| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 650 | 536.00p | Automatic Execution |
16:12:36 - 13-Jul-26 |
| Buy* | 450 | 536.00p | Automatic Execution |
16:12:36 - 13-Jul-26 |
| Sell* | 900 | 536.25p | Automatic Execution |
16:12:10 - 13-Jul-26 |
| Buy* | 450 | 536.25p | Automatic Execution |
16:12:02 - 13-Jul-26 |
| Buy* | 450 | 536.50p | Automatic Execution |
16:11:27 - 13-Jul-26 |
| Sell* | 17 | 542.00p | Automatic Execution |
12:21:49 - 13-Jul-26 |
| Sell* | 771 | 542.00p | Automatic Execution |
12:21:34 - 13-Jul-26 |
| Sell* | 150 | 542.00p | Automatic Execution |
12:21:34 - 13-Jul-26 |
| Sell* | 150 | 542.00p | Automatic Execution |
12:21:34 - 13-Jul-26 |
| Sell* | 1,750 | 542.00p | Automatic Execution |
12:21:33 - 13-Jul-26 |
| Sell* | 1,259 | 542.00p | Automatic Execution |
12:16:36 - 13-Jul-26 |
| Sell* | 1 | 542.00p | Automatic Execution |
12:15:50 - 13-Jul-26 |
| Sell* | 166 | 542.00p | Automatic Execution |
12:12:12 - 13-Jul-26 |
| Sell* | 140 | 542.00p | Automatic Execution |
12:07:01 - 13-Jul-26 |
| Sell* | 496 | 542.00p | Automatic Execution |
12:05:10 - 13-Jul-26 |
| Sell* | 140 | 542.00p | Automatic Execution |
12:04:21 - 13-Jul-26 |
| Sell* | 140 | 542.00p | Automatic Execution |
12:00:13 - 13-Jul-26 |
| Sell* | 212 | 542.00p | Automatic Execution |
12:00:09 - 13-Jul-26 |
| Sell* | 140 | 542.00p | Automatic Execution |
11:59:16 - 13-Jul-26 |
| Sell* | 140 | 542.00p | Automatic Execution |
11:59:16 - 13-Jul-26 |
| Sell* | 3,000 | 545.00p | Automatic Execution |
11:10:06 - 13-Jul-26 |
| Buy* | 8,672 | 539.5625p | Ordinary |
09:16:40 - 13-Jul-26 |
| Sell* | 1 | 540.00p | Automatic Execution |
08:45:51 - 13-Jul-26 |
| Sell* | 267 | 540.75p | Uncrossing Trade |
16:35:14 - 10-Jul-26 |
| Sell* | 921 | 544.25p | Automatic Execution |
16:12:16 - 10-Jul-26 |
| Buy* | 1 | 544.25p | Automatic Execution |
16:12:16 - 10-Jul-26 |
| Sell* | 14 | 513.75p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1 | 529.50p | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Buy* | 922 | 542.00p | Ordinary |
13:22:42 - 10-Jul-26 |
| Buy* | 4 | 543.50p | Automatic Execution |
10:31:30 - 10-Jul-26 |
| Sell* | 155 | 543.50p | Automatic Execution |
10:12:28 - 10-Jul-26 |
| Sell* | 550 | 543.50p | Automatic Execution |
10:12:28 - 10-Jul-26 |
| Sell* | 550 | 543.50p | Automatic Execution |
10:12:28 - 10-Jul-26 |
| Sell* | 93 | 534.25p | Ordinary |
16:18:29 - 09-Jul-26 |
| Buy* | 1 | 537.75p | Automatic Execution |
08:12:36 - 09-Jul-26 |
| Buy* | 1 | 537.5675p | Ordinary |
08:07:43 - 09-Jul-26 |
| Sell* | 854 | 513.50p | Uncrossing Trade |
16:35:11 - 08-Jul-26 |
| Sell* | 133 | 517.25p | Automatic Execution |
15:49:22 - 08-Jul-26 |
| Sell* | 160 | 513.50p | Automatic Execution |
11:14:04 - 08-Jul-26 |
| Sell* | 160 | 513.50p | Automatic Execution |
11:12:09 - 08-Jul-26 |
| Sell* | 160 | 513.50p | Automatic Execution |
11:11:54 - 08-Jul-26 |
| Sell* | 160 | 514.25p | Automatic Execution |
11:10:01 - 08-Jul-26 |
| Sell* | 160 | 515.25p | Automatic Execution |
10:20:01 - 08-Jul-26 |
| Sell* | 160 | 515.25p | Automatic Execution |
10:18:05 - 08-Jul-26 |
| Sell* | 160 | 515.25p | Automatic Execution |
10:16:46 - 08-Jul-26 |
| Sell* | 160 | 515.50p | Automatic Execution |
10:11:39 - 08-Jul-26 |
| Sell* | 160 | 515.50p | Automatic Execution |
10:11:09 - 08-Jul-26 |
| Sell* | 160 | 515.50p | Automatic Execution |
10:10:49 - 08-Jul-26 |
| Buy* | 148 | 528.00p | Automatic Execution |
10:02:28 - 08-Jul-26 |
| Sell* | 160 | 516.25p | Automatic Execution |
10:00:12 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:42:08 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:42:08 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:41:53 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:41:53 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:41:37 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:41:29 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:41:02 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:40:46 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:40:31 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:40:27 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:40:12 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:40:12 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:39:56 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:39:47 - 08-Jul-26 |
| Sell* | 160 | 517.75p | Automatic Execution |
09:39:32 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:39:29 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:39:14 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:38:56 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:38:41 - 08-Jul-26 |
| Sell* | 160 | 518.25p | Automatic Execution |
09:38:25 - 08-Jul-26 |
| Sell* | 160 | 522.75p | Automatic Execution |
09:28:36 - 08-Jul-26 |
| Sell* | 160 | 523.00p | Automatic Execution |
09:28:04 - 08-Jul-26 |
| Sell* | 160 | 523.00p | Automatic Execution |
09:27:48 - 08-Jul-26 |
| Sell* | 160 | 523.00p | Automatic Execution |
09:27:32 - 08-Jul-26 |
| Sell* | 160 | 523.00p | Automatic Execution |
09:27:13 - 08-Jul-26 |
| Sell* | 160 | 523.25p | Automatic Execution |
09:25:21 - 08-Jul-26 |
| Sell* | 122 | 527.50p | Automatic Execution |
09:17:40 - 08-Jul-26 |
| Sell* | 160 | 528.75p | Automatic Execution |
08:09:08 - 08-Jul-26 |
| Sell* | 213 | 536.25p | Automatic Execution |
14:54:35 - 07-Jul-26 |
| Sell* | 450 | 539.25p | Automatic Execution |
14:38:14 - 07-Jul-26 |
| Sell* | 450 | 539.50p | Automatic Execution |
14:37:13 - 07-Jul-26 |
| Sell* | 150 | 541.50p | Automatic Execution |
13:05:21 - 07-Jul-26 |
| Sell* | 150 | 541.50p | Automatic Execution |
13:05:06 - 07-Jul-26 |
| Sell* | 150 | 541.50p | Automatic Execution |
13:04:40 - 07-Jul-26 |
| Sell* | 346 | 538.25p | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 150 | 539.00p | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 150 | 539.50p | Automatic Execution |
12:39:16 - 07-Jul-26 |
| Sell* | 183 | 535.50p | Automatic Execution |
08:29:12 - 07-Jul-26 |
| Sell* | 150 | 539.75p | Automatic Execution |
08:29:12 - 07-Jul-26 |
| Buy* | 490 | 550.75p | Automatic Execution |
08:17:14 - 07-Jul-26 |
| Buy* | 138 | 550.25p | Automatic Execution |
16:27:21 - 06-Jul-26 |
| Buy* | 137 | 550.50p | Automatic Execution |
16:26:49 - 06-Jul-26 |
| Buy* | 255 | 551.75p | Automatic Execution |
16:26:49 - 06-Jul-26 |
| Buy* | 450 | 551.00p | Automatic Execution |
16:26:49 - 06-Jul-26 |
| Buy* | 450 | 550.50p | Automatic Execution |
16:26:49 - 06-Jul-26 |
| Buy* | 131 | 576.00p | Automatic Execution |
16:11:30 - 06-Jul-26 |
| Buy* | 131 | 575.75p | Automatic Execution |
16:11:24 - 06-Jul-26 |
| Sell* | 419 | 556.75p | Automatic Execution |
16:11:16 - 06-Jul-26 |
| Sell* | 640 | 556.75p | Automatic Execution |
16:11:14 - 06-Jul-26 |
| Buy* | 346 | 551.75p | Automatic Execution |
16:11:14 - 06-Jul-26 |
| Buy* | 450 | 549.25p | Automatic Execution |
16:11:14 - 06-Jul-26 |
| Buy* | 39 | 548.75p | Automatic Execution |
16:11:14 - 06-Jul-26 |
| Buy* | 450 | 548.75p | Automatic Execution |
16:11:14 - 06-Jul-26 |
| Sell* | 150 | 540.75p | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Sell* | 150 | 541.00p | Automatic Execution |
14:05:26 - 06-Jul-26 |
| Buy* | 138 | 549.25p | Automatic Execution |
12:56:38 - 06-Jul-26 |
| Buy* | 46 | 535.00p | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Sell* | 150 | 537.50p | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Sell* | 150 | 538.00p | Automatic Execution |
12:07:08 - 06-Jul-26 |
| Buy* | 196 | 536.00p | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Sell* | 150 | 543.25p | Automatic Execution |
11:58:48 - 06-Jul-26 |
| Buy* | 138 | 550.00p | Automatic Execution |
09:05:48 - 06-Jul-26 |
| Buy* | 972 | 540.00p | Automatic Execution |
14:29:49 - 02-Jul-26 |
| Buy* | 1,186 | 540.00p | Automatic Execution |
14:29:49 - 02-Jul-26 |
| Buy* | 534 | 540.00p | Automatic Execution |
14:28:06 - 02-Jul-26 |
| Buy* | 1,226 | 540.00p | Automatic Execution |
14:28:06 - 02-Jul-26 |
| Buy* | 411 | 540.00p | Automatic Execution |
14:28:06 - 02-Jul-26 |
| Buy* | 815 | 540.00p | Automatic Execution |
14:28:06 - 02-Jul-26 |
| Sell* | 5,144 | 537.65p | Ordinary |
14:19:10 - 02-Jul-26 |
| Buy* | 150 | 536.75p | Automatic Execution |
14:45:18 - 01-Jul-26 |
| Sell* | 430 | 539.00p | Automatic Execution |
16:04:36 - 30-Jun-26 |
| Sell* | 304 | 540.50p | Automatic Execution |
15:22:42 - 30-Jun-26 |
| Buy* | 1 | 541.00p | Automatic Execution |
14:56:24 - 30-Jun-26 |
| Buy* | 195 | 539.75p | Automatic Execution |
14:51:53 - 30-Jun-26 |
| Buy* | 236 | 521.25p | Automatic Execution |
15:21:18 - 29-Jun-26 |
| Buy* | 236 | 521.25p | Automatic Execution |
15:21:17 - 29-Jun-26 |
| Buy* | 1,007 | 526.75p | Automatic Execution |
14:31:35 - 29-Jun-26 |
| Buy* | 2,753 | 526.75p | Automatic Execution |
14:31:34 - 29-Jun-26 |
| Buy* | 1,224 | 526.75p | Automatic Execution |
14:31:34 - 29-Jun-26 |
| Buy* | 187 | 526.75p | Automatic Execution |
14:22:14 - 29-Jun-26 |
| Buy* | 541 | 526.75p | Automatic Execution |
14:22:14 - 29-Jun-26 |
| Buy* | 631 | 526.75p | Automatic Execution |
14:22:14 - 29-Jun-26 |
| Sell* | 160 | 526.75p | Automatic Execution |
14:22:14 - 29-Jun-26 |
| Sell* | 6,503 | 525.5875p | Ordinary |
08:00:31 - 29-Jun-26 |
| Sell* | 464 | 516.75p | Automatic Execution |
14:57:21 - 26-Jun-26 |
| Sell* | 448 | 517.00p | Automatic Execution |
14:57:05 - 26-Jun-26 |
| Sell* | 16 | 517.00p | Automatic Execution |
14:57:05 - 26-Jun-26 |
| Sell* | 464 | 517.00p | Automatic Execution |
14:57:03 - 26-Jun-26 |
| Buy* | 480 | 514.25p | Automatic Execution |
14:40:10 - 26-Jun-26 |
| Buy* | 160 | 516.50p | Automatic Execution |
14:36:01 - 26-Jun-26 |
| Buy* | 480 | 517.00p | Automatic Execution |
14:35:41 - 26-Jun-26 |
| Buy* | 160 | 516.50p | Automatic Execution |
14:35:39 - 26-Jun-26 |
| Buy* | 480 | 513.50p | Automatic Execution |
14:34:23 - 26-Jun-26 |
| Buy* | 480 | 513.00p | Automatic Execution |
14:34:19 - 26-Jun-26 |
| Sell* | 2 | 519.25p | Automatic Execution |
14:09:21 - 26-Jun-26 |
| Sell* | 210 | 519.25p | Automatic Execution |
14:09:21 - 26-Jun-26 |
| Sell* | 340 | 525.00p | Automatic Execution |
09:20:13 - 26-Jun-26 |
| Buy* | 80 | 524.00p | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 160 | 523.25p | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 100 | 522.75p | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Buy* | 60 | 522.75p | Automatic Execution |
08:58:00 - 26-Jun-26 |
| Sell* | 140 | 521.50p | Automatic Execution |
08:57:21 - 26-Jun-26 |
| Sell* | 140 | 521.50p | Automatic Execution |
08:57:16 - 26-Jun-26 |
| Sell* | 140 | 521.50p | Automatic Execution |
08:56:36 - 26-Jun-26 |
| Sell* | 140 | 521.50p | Automatic Execution |
08:56:31 - 26-Jun-26 |
| Buy* | 450 | 529.00p | Automatic Execution |
14:50:02 - 25-Jun-26 |
| Buy* | 1 | 541.50p | Automatic Execution |
13:30:24 - 25-Jun-26 |
| Buy* | 297 | 536.00p | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Buy* | 180 | 536.00p | Automatic Execution |
09:00:15 - 25-Jun-26 |
| Buy* | 160 | 536.00p | Automatic Execution |
09:00:03 - 25-Jun-26 |
| Buy* | 480 | 527.00p | Automatic Execution |
14:45:31 - 24-Jun-26 |
| Buy* | 480 | 531.25p | Automatic Execution |
14:34:54 - 24-Jun-26 |
| Buy* | 480 | 530.75p | Automatic Execution |
14:34:54 - 24-Jun-26 |
| Buy* | 480 | 531.25p | Automatic Execution |
14:34:38 - 24-Jun-26 |
| Buy* | 480 | 530.75p | Automatic Execution |
14:34:38 - 24-Jun-26 |
| Buy* | 147 | 531.25p | Automatic Execution |
14:29:41 - 24-Jun-26 |
| Buy* | 147 | 531.50p | Automatic Execution |
14:29:25 - 24-Jun-26 |
| Buy* | 147 | 531.00p | Automatic Execution |
14:29:21 - 24-Jun-26 |
| Buy* | 147 | 531.00p | Automatic Execution |
14:29:20 - 24-Jun-26 |
| Buy* | 93 | 534.50p | Automatic Execution |
09:24:37 - 24-Jun-26 |
| Buy* | 146 | 534.75p | Automatic Execution |
09:05:25 - 24-Jun-26 |
| Sell* | 93 | 531.4238p | Ordinary |
08:39:23 - 24-Jun-26 |
| Sell* | 11 | 551.75p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 450 | 553.00p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 450 | 554.25p | Automatic Execution |
16:28:04 - 22-Jun-26 |
| Sell* | 418 | 562.75p | Automatic Execution |
14:58:58 - 22-Jun-26 |
| Sell* | 211 | 561.50p | Automatic Execution |
14:34:05 - 22-Jun-26 |
| Buy* | 142 | 553.50p | Automatic Execution |
08:02:18 - 22-Jun-26 |
| Sell* | 150 | 553.50p | Automatic Execution |
08:02:18 - 22-Jun-26 |
| Sell* | 150 | 554.00p | Automatic Execution |
08:02:18 - 22-Jun-26 |
| Buy* | 118 | 562.75p | Automatic Execution |
10:42:51 - 18-Jun-26 |
| Buy* | 150 | 562.75p | Automatic Execution |
10:25:01 - 18-Jun-26 |
| Sell* | 268 | 557.4375p | Ordinary |
09:53:39 - 18-Jun-26 |
| Buy* | 99 | 561.25p | Automatic Execution |
09:26:59 - 18-Jun-26 |
| Buy* | 1 | 561.75p | Automatic Execution |
09:22:55 - 18-Jun-26 |
| Sell* | 37 | 567.00p | Automatic Execution |
10:30:38 - 16-Jun-26 |
| Sell* | 483 | 567.00p | Automatic Execution |
10:30:37 - 16-Jun-26 |
| Buy* | 150 | 564.50p | Automatic Execution |
10:30:37 - 16-Jun-26 |
| Buy* | 150 | 564.00p | Automatic Execution |
10:30:37 - 16-Jun-26 |
| Buy* | 450 | 561.50p | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Buy* | 450 | 561.00p | Automatic Execution |
14:37:13 - 15-Jun-26 |
| Buy* | 150 | 563.25p | Automatic Execution |
12:47:53 - 15-Jun-26 |
| Buy* | 150 | 562.75p | Automatic Execution |
12:47:53 - 15-Jun-26 |
| Buy* | 150 | 563.25p | Automatic Execution |
10:18:54 - 15-Jun-26 |
| Buy* | 150 | 562.75p | Automatic Execution |
10:18:54 - 15-Jun-26 |
| Buy* | 150 | 562.25p | Automatic Execution |
08:05:34 - 15-Jun-26 |
| Buy* | 150 | 561.75p | Automatic Execution |
08:05:34 - 15-Jun-26 |
| Buy* | 390 | 587.50p | Automatic Execution |
08:05:34 - 15-Jun-26 |
| Buy* | 4 | 562.50p | Automatic Execution |
08:01:05 - 15-Jun-26 |
| Buy* | 149 | 562.00p | Automatic Execution |
08:01:05 - 15-Jun-26 |