| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,393 | $14.275 | Automatic Execution |
15:32:34 - 09-Jun-25 |
| Sell* | 3,484 | $14.31823 | Ordinary |
15:11:31 - 09-Jun-25 |
| Sell* | 324 | $14.33 | SI Trade |
14:42:20 - 09-Jun-25 |
| Sell* | 394 | $14.32 | SI Trade |
14:42:17 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:13 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:10 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:08 - 09-Jun-25 |
| Sell* | 41 | $14.33 | SI Trade |
14:42:03 - 09-Jun-25 |
| Sell* | 17 | $14.335 | SI Trade |
14:41:57 - 09-Jun-25 |
| Sell* | 12 | $14.27 | SI Trade |
14:11:36 - 09-Jun-25 |
| Sell* | 17 | $14.28 | SI Trade |
14:11:29 - 09-Jun-25 |
| Unknown* | 0 | $14.32583 | SI Trade Currency Conversion |
13:57:12 - 09-Jun-25 |
| Unknown* | 2 | $14.2756 | SI Trade Currency Conversion |
12:38:11 - 09-Jun-25 |
| Sell* | 4 | $14.305 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Sell* | 50 | $14.305 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Sell* | 50 | $14.305 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Sell* | 50 | $14.305 | Automatic Execution |
12:16:39 - 09-Jun-25 |
| Buy* | 1,135 | $14.34 | Automatic Execution |
11:30:32 - 09-Jun-25 |
| Buy* | 2 | $14.32 | SI Trade |
09:03:46 - 09-Jun-25 |
| Sell* | 1,940 | $14.365 | Automatic Execution |
08:23:44 - 09-Jun-25 |
| Buy* | 5,418 | $14.365 | Automatic Execution |
08:00:50 - 09-Jun-25 |
| Buy* | 4,543 | $14.365 | Automatic Execution |
08:00:46 - 09-Jun-25 |
| Buy* | 6,589 | $14.36 | Automatic Execution |
08:00:25 - 09-Jun-25 |
| Unknown* | 0 | $14.325 | SI Trade |
08:00:01 - 09-Jun-25 |
| Buy* | 23 | $14.355 | Automatic Execution |
08:00:01 - 09-Jun-25 |
| Buy* | 59 | $14.355 | Automatic Execution |
08:00:01 - 09-Jun-25 |
| Buy* | 97 | $14.35 | Automatic Execution |
08:00:01 - 09-Jun-25 |
| Buy* | 3,000 | $14.465 | Automatic Execution |
16:21:52 - 06-Jun-25 |
| Buy* | 1,940 | $14.295 | Automatic Execution |
16:14:20 - 06-Jun-25 |
| Unknown* | 1 | $14.34696 | SI Trade Currency Conversion |
16:01:43 - 06-Jun-25 |
| Sell* | 2,658 | $14.30 | Automatic Execution |
15:25:42 - 06-Jun-25 |
| Unknown* | 20 | $14.31498 | SI Trade Currency Conversion |
15:24:57 - 06-Jun-25 |
| Unknown* | 46 | $14.30356 | SI Trade Currency Conversion |
15:24:56 - 06-Jun-25 |
| Unknown* | 3 | $14.30356 | SI Trade Currency Conversion |
15:24:55 - 06-Jun-25 |
| Unknown* | 9 | $14.31955 | SI Trade Currency Conversion |
15:07:22 - 06-Jun-25 |
| Buy* | 174 | $14.29431 | Ordinary |
14:40:28 - 06-Jun-25 |
| Unknown* | 32 | $14.3561 | SI Trade Currency Conversion |
14:38:28 - 06-Jun-25 |
| Unknown* | 17 | $14.35838 | SI Trade Currency Conversion |
14:38:26 - 06-Jun-25 |
| Sell* | 17,173 | $14.31 | Automatic Execution |
14:38:19 - 06-Jun-25 |
| Buy* | 70 | $14.40 | Automatic Execution |
14:32:14 - 06-Jun-25 |
| Buy* | 7 | $14.365 | SI Trade |
14:31:51 - 06-Jun-25 |
| Unknown* | 1 | $14.45434 | SI Trade Currency Conversion |
14:14:46 - 06-Jun-25 |
| Buy* | 445 | $14.45 | Automatic Execution |
13:56:27 - 06-Jun-25 |
| Buy* | 3,948 | $14.45 | Automatic Execution |
13:56:27 - 06-Jun-25 |
| Unknown* | 0 | $14.44 | SI Trade |
13:56:20 - 06-Jun-25 |
| Buy* | 50 | $14.51 | Automatic Execution |
13:32:41 - 06-Jun-25 |
| Buy* | 150 | $14.51 | Automatic Execution |
13:32:41 - 06-Jun-25 |
| Unknown* | 0 | $14.49 | SI Trade |
13:31:43 - 06-Jun-25 |
| Sell* | 100 | $14.455 | Automatic Execution |
13:30:34 - 06-Jun-25 |
| Unknown* | 74 | $14.57313 | SI Trade Currency Conversion |
13:30:02 - 06-Jun-25 |
| Sell* | 1,000 | $14.61 | Automatic Execution |
13:26:10 - 06-Jun-25 |
| Sell* | 3,435 | $14.605 | Automatic Execution |
12:54:01 - 06-Jun-25 |
| Buy* | 23 | $14.62 | SI Trade |
12:48:32 - 06-Jun-25 |
| Unknown* | 0 | $14.63025 | SI Trade Currency Conversion |
11:42:12 - 06-Jun-25 |
| Sell* | 2,250 | $14.595 | Automatic Execution |
10:31:20 - 06-Jun-25 |
| Sell* | 100 | $14.60 | Automatic Execution |
09:07:15 - 06-Jun-25 |
| Buy* | 1 | $14.605 | SI Trade |
08:00:09 - 06-Jun-25 |
| Buy* | 2,000 | $14.40 | Automatic Execution |
16:28:20 - 05-Jun-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
16:28:11 - 05-Jun-25 |
| Buy* | 20 | $14.40 | Automatic Execution |
16:28:03 - 05-Jun-25 |
| Sell* | 6,895 | $14.38004 | Ordinary |
16:23:46 - 05-Jun-25 |
| Unknown* | 2 | $14.47947 | SI Trade Currency Conversion |
15:55:55 - 05-Jun-25 |
| Buy* | 2,197 | $14.54 | Automatic Execution |
15:50:12 - 05-Jun-25 |
| Buy* | 200 | $14.52 | Automatic Execution |
15:48:58 - 05-Jun-25 |
| Sell* | 100 | $14.54 | Automatic Execution |
15:45:36 - 05-Jun-25 |
| Sell* | 100 | $14.53 | Automatic Execution |
15:45:36 - 05-Jun-25 |
| Buy* | 2,197 | $14.61 | Automatic Execution |
15:40:35 - 05-Jun-25 |
| Sell* | 3,295 | $14.57 | Automatic Execution |
15:39:29 - 05-Jun-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:35:43 - 05-Jun-25 |
| Sell* | 50 | $14.635 | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Sell* | 3,001 | $14.56 | Automatic Execution |
15:25:12 - 05-Jun-25 |
| Unknown* | 0 | $14.63253 | SI Trade Currency Conversion |
14:59:21 - 05-Jun-25 |
| Buy* | 4,596 | $14.70 | Automatic Execution |
14:57:47 - 05-Jun-25 |
| Unknown* | 0 | $14.665 | SI Trade |
14:56:46 - 05-Jun-25 |
| Unknown* | 0 | $14.69 | SI Trade |
14:56:17 - 05-Jun-25 |
| Sell* | 2 | $14.675 | SI Trade |
14:56:09 - 05-Jun-25 |
| Unknown* | 17 | $14.67 | SI Trade |
14:56:02 - 05-Jun-25 |
| Unknown* | 24 | $14.58912 | SI Trade Currency Conversion |
14:56:02 - 05-Jun-25 |
| Unknown* | 25 | $14.58912 | SI Trade Currency Conversion |
14:56:02 - 05-Jun-25 |
| Buy* | 8,816 | $14.67 | Automatic Execution |
14:47:20 - 05-Jun-25 |
| Buy* | 398 | $14.625 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Buy* | 3,995 | $14.625 | Automatic Execution |
14:45:53 - 05-Jun-25 |
| Sell* | 5,472 | $14.52 | Automatic Execution |
14:33:47 - 05-Jun-25 |
| Sell* | 3,076 | $14.52 | Automatic Execution |
14:33:47 - 05-Jun-25 |
| Sell* | 4,614 | $14.525 | Automatic Execution |
14:33:47 - 05-Jun-25 |
| Sell* | 50 | $14.515 | Automatic Execution |
14:33:09 - 05-Jun-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
14:15:17 - 05-Jun-25 |
| Unknown* | 3 | $14.41778 | SI Trade Currency Conversion |
13:58:51 - 05-Jun-25 |
| Unknown* | 11 | $14.4155 | SI Trade Currency Conversion |
13:58:19 - 05-Jun-25 |
| Sell* | 50 | $14.405 | Automatic Execution |
13:53:24 - 05-Jun-25 |
| Sell* | 350 | $14.405 | Automatic Execution |
13:53:24 - 05-Jun-25 |
| Sell* | 2,641 | $14.38149 | Ordinary |
13:51:51 - 05-Jun-25 |
| Sell* | 5,307 | $14.40 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 9,337 | $14.40 | Automatic Execution |
13:49:20 - 05-Jun-25 |
| Sell* | 50 | $14.53 | Automatic Execution |
13:29:50 - 05-Jun-25 |
| Sell* | 350 | $14.53 | Automatic Execution |
13:29:50 - 05-Jun-25 |
| Buy* | 50 | $14.515 | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 100 | $14.515 | Automatic Execution |
13:15:15 - 05-Jun-25 |
| Buy* | 400 | $14.525 | Automatic Execution |
13:15:14 - 05-Jun-25 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Sell* | 50 | $14.51 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Sell* | 300 | $14.51 | Automatic Execution |
13:14:50 - 05-Jun-25 |
| Sell* | 3,184 | $14.54 | Automatic Execution |
13:04:39 - 05-Jun-25 |
| Buy* | 3,500 | $14.545 | Automatic Execution |
12:32:24 - 05-Jun-25 |
| Buy* | 4,393 | $14.55 | Automatic Execution |
12:11:47 - 05-Jun-25 |
| Buy* | 3,944 | $14.52 | Automatic Execution |
11:41:35 - 05-Jun-25 |
| Sell* | 40 | $14.445 | Automatic Execution |
09:28:44 - 05-Jun-25 |
| Sell* | 936 | $14.47 | Automatic Execution |
08:56:37 - 05-Jun-25 |
| Unknown* | 936 | $14.48031 | Ordinary Currency Conversion |
08:55:50 - 05-Jun-25 |
| Buy* | 150 | $14.48 | Automatic Execution |
08:55:40 - 05-Jun-25 |
| Sell* | 1,454 | $14.47 | Automatic Execution |
08:40:28 - 05-Jun-25 |
| Sell* | 3 | $14.475 | SI Trade |
08:38:09 - 05-Jun-25 |
| Sell* | 3,424 | $14.535 | Automatic Execution |
08:15:11 - 05-Jun-25 |
| Buy* | 876 | $14.445 | Automatic Execution |
16:15:38 - 04-Jun-25 |
| Sell* | 6 | $14.42 | SI Trade |
16:12:48 - 04-Jun-25 |
| Sell* | 17 | $14.42 | SI Trade |
16:12:47 - 04-Jun-25 |
| Sell* | 1,689 | $14.47 | Automatic Execution |
15:20:57 - 04-Jun-25 |
| Buy* | 5 | $14.555 | SI Trade |
15:07:17 - 04-Jun-25 |
| Buy* | 41 | $14.55 | Automatic Execution |
15:07:16 - 04-Jun-25 |
| Unknown* | 189 | $14.44492 | Ordinary Currency Conversion |
14:49:43 - 04-Jun-25 |
| Sell* | 4 | $14.495 | SI Trade |
14:28:00 - 04-Jun-25 |
| Buy* | 549 | $14.575 | Automatic Execution |
13:22:12 - 04-Jun-25 |
| Buy* | 3,441 | $14.52515 | Ordinary |
13:19:48 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Sell* | 50 | $14.50 | Automatic Execution |
13:15:30 - 04-Jun-25 |
| Unknown* | 30 | $14.43735 | SI Trade Currency Conversion |
13:03:20 - 04-Jun-25 |
| Unknown* | 19 | $14.43507 | SI Trade Currency Conversion |
13:03:19 - 04-Jun-25 |
| Buy* | 3,454 | $14.47221 | Ordinary |
12:39:54 - 04-Jun-25 |
| Sell* | 8 | $14.455 | SI Trade |
10:31:44 - 04-Jun-25 |
| Sell* | 17 | $14.455 | SI Trade |
10:31:27 - 04-Jun-25 |
| Sell* | 1,900 | $14.49 | Automatic Execution |
08:57:15 - 04-Jun-25 |
| Buy* | 21 | $14.54 | SI Trade |
08:44:21 - 04-Jun-25 |
| Buy* | 31 | $14.54 | SI Trade |
08:44:15 - 04-Jun-25 |
| Buy* | 31 | $14.545 | SI Trade |
08:44:15 - 04-Jun-25 |
| Buy* | 31 | $14.545 | SI Trade |
08:44:14 - 04-Jun-25 |
| Buy* | 31 | $14.545 | SI Trade |
08:44:10 - 04-Jun-25 |
| Buy* | 41 | $14.545 | SI Trade |
08:44:09 - 04-Jun-25 |
| Buy* | 1,900 | $14.56 | Automatic Execution |
08:21:18 - 04-Jun-25 |
| Unknown* | 549 | $14.58859 | Ordinary Currency Conversion |
08:12:47 - 04-Jun-25 |
| Unknown* | 1,500 | $14.58072 | Ordinary Currency Conversion |
08:05:31 - 04-Jun-25 |
| Buy* | 1,000 | $14.56 | Automatic Execution |
08:04:37 - 04-Jun-25 |
| Unknown* | 462 | $14.5339 | Ordinary |
08:00:13 - 04-Jun-25 |
| Sell* | 50 | $14.615 | Automatic Execution |
16:29:38 - 03-Jun-25 |
| Buy* | 1,000 | $14.665 | Automatic Execution |
16:13:46 - 03-Jun-25 |
| Unknown* | 3 | $14.73123 | SI Trade Currency Conversion |
16:06:56 - 03-Jun-25 |
| Sell* | 10 | $14.715 | SI Trade |
15:39:50 - 03-Jun-25 |
| Unknown* | 0 | $14.76 | SI Trade |
15:14:20 - 03-Jun-25 |
| Unknown* | 7 | $14.85481 | SI Trade Currency Conversion |
14:50:40 - 03-Jun-25 |
| Unknown* | 7 | $14.85252 | SI Trade Currency Conversion |
14:31:05 - 03-Jun-25 |
| Sell* | 70 | $14.84 | Automatic Execution |
13:37:12 - 03-Jun-25 |
| Sell* | 3,282 | $14.85454 | Ordinary |
13:02:16 - 03-Jun-25 |
| Unknown* | 0 | $14.97381 | SI Trade Currency Conversion |
12:30:00 - 03-Jun-25 |
| Sell* | 10 | $14.985 | SI Trade |
11:14:23 - 03-Jun-25 |
| Sell* | 12 | $14.985 | SI Trade |
11:09:45 - 03-Jun-25 |
| Buy* | 4 | $14.995 | SI Trade |
10:26:56 - 03-Jun-25 |
| Sell* | 150 | $14.995 | Automatic Execution |
09:44:34 - 03-Jun-25 |
| Sell* | 50 | $15.005 | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Sell* | 50 | $15.005 | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Sell* | 50 | $15.005 | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Sell* | 150 | $15.005 | Automatic Execution |
09:06:02 - 03-Jun-25 |
| Sell* | 1,799 | $15.015 | Automatic Execution |
08:53:52 - 03-Jun-25 |
| Buy* | 500 | $14.945 | Automatic Execution |
08:00:18 - 03-Jun-25 |
| Sell* | 8 | $14.94 | SI Trade |
08:00:14 - 03-Jun-25 |
| Buy* | 2,200 | $15.09982 | Ordinary |
15:48:57 - 02-Jun-25 |
| Sell* | 20 | $15.085 | SI Trade |
15:41:40 - 02-Jun-25 |
| Buy* | 3,282 | $15.2299 | Ordinary |
15:19:55 - 02-Jun-25 |
| Buy* | 1,000 | $15.22 | Automatic Execution |
15:14:46 - 02-Jun-25 |
| Buy* | 828 | $15.115 | Automatic Execution |
14:48:51 - 02-Jun-25 |
| Sell* | 1,000 | $15.115 | Automatic Execution |
14:48:07 - 02-Jun-25 |
| Buy* | 1 | $15.15 | SI Trade |
14:30:09 - 02-Jun-25 |
| Sell* | 500 | $15.15 | Automatic Execution |
13:45:22 - 02-Jun-25 |
| Sell* | 2,968 | $15.19701 | Ordinary |
13:20:37 - 02-Jun-25 |
| Sell* | 1 | $15.16 | SI Trade |
13:13:35 - 02-Jun-25 |
| Unknown* | 47 | $15.12584 | SI Trade Currency Conversion |
12:58:56 - 02-Jun-25 |
| Unknown* | 143 | $15.12584 | SI Trade Currency Conversion |
12:58:51 - 02-Jun-25 |
| Unknown* | 71 | $15.12584 | SI Trade Currency Conversion |
12:58:51 - 02-Jun-25 |
| Unknown* | 69 | $15.12584 | SI Trade Currency Conversion |
12:58:42 - 02-Jun-25 |
| Unknown* | 69 | $15.12584 | SI Trade Currency Conversion |
12:58:28 - 02-Jun-25 |
| Unknown* | 69 | $15.12584 | SI Trade Currency Conversion |
12:58:26 - 02-Jun-25 |
| Unknown* | 38 | $15.1213 | SI Trade Currency Conversion |
12:58:22 - 02-Jun-25 |
| Unknown* | 19 | $15.12357 | SI Trade Currency Conversion |
12:58:21 - 02-Jun-25 |
| Buy* | 49 | $15.20 | Automatic Execution |
12:57:03 - 02-Jun-25 |
| Unknown* | 10 | $15.10313 | SI Trade Currency Conversion |
12:32:00 - 02-Jun-25 |
| Sell* | 15 | $15.29 | SI Trade |
10:50:43 - 02-Jun-25 |
| Sell* | 24 | $15.29 | SI Trade |
10:50:38 - 02-Jun-25 |
| Sell* | 3 | $15.215 | SI Trade |
09:10:14 - 02-Jun-25 |
| Unknown* | 0 | $15.31 | SI Trade |
08:33:31 - 02-Jun-25 |
| Unknown* | 0 | $15.32 | SI Trade |
08:33:30 - 02-Jun-25 |
| Buy* | 3 | $15.40 | SI Trade |
08:29:28 - 02-Jun-25 |
| Sell* | 3 | $15.24 | SI Trade |
08:20:21 - 02-Jun-25 |
| Sell* | 1,000 | $15.24 | Automatic Execution |
08:11:10 - 02-Jun-25 |
| Buy* | 510 | $15.24 | Automatic Execution |
08:10:05 - 02-Jun-25 |
| Sell* | 240 | $15.245 | Automatic Execution |
08:09:09 - 02-Jun-25 |
| Buy* | 100 | $15.155 | Suspected BUY Trade |
16:35:00 - 30-May-25 |
| Buy* | 40 | $15.095 | SI Trade |
16:26:43 - 30-May-25 |
| Buy* | 30 | $15.12 | Automatic Execution |
16:25:34 - 30-May-25 |