| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $9.9025 | Automatic Execution |
13:28:08 - 08-Apr-26 |
| Sell* | 3,101 | $9.90 | Automatic Execution |
13:23:36 - 08-Apr-26 |
| Buy* | 100 | $9.86 | Automatic Execution |
13:19:36 - 08-Apr-26 |
| Unknown* | 75 | $9.807752 | SI Trade Currency Conversion |
12:46:35 - 08-Apr-26 |
| Unknown* | 38 | $9.803085 | SI Trade Currency Conversion |
12:33:53 - 08-Apr-26 |
| Unknown* | 42 | $9.804252 | SI Trade Currency Conversion |
12:33:51 - 08-Apr-26 |
| Unknown* | 1 | $9.817088 | SI Trade Currency Conversion |
12:25:22 - 08-Apr-26 |
| Sell* | 30 | $9.87 | SI Trade |
11:39:46 - 08-Apr-26 |
| Sell* | 577 | $9.89 | Automatic Execution |
11:25:46 - 08-Apr-26 |
| Unknown* | 1 | $9.889435 | SI Trade Currency Conversion |
11:24:16 - 08-Apr-26 |
| Sell* | 171 | $9.88 | Automatic Execution |
10:50:01 - 08-Apr-26 |
| Sell* | 329 | $9.88 | Automatic Execution |
10:50:01 - 08-Apr-26 |
| Sell* | 2,230 | $9.8675 | Automatic Execution |
10:30:49 - 08-Apr-26 |
| Sell* | 11,000 | $9.85454 | Ordinary |
10:23:39 - 08-Apr-26 |
| Sell* | 2,000 | $9.84863 | Ordinary |
10:14:58 - 08-Apr-26 |
| Sell* | 30 | $9.875 | Automatic Execution |
10:03:28 - 08-Apr-26 |
| Sell* | 1,298 | $9.8575 | Automatic Execution |
10:02:02 - 08-Apr-26 |
| Buy* | 3,261 | $9.88044 | Ordinary |
09:59:08 - 08-Apr-26 |
| Sell* | 1,501 | $9.905 | Automatic Execution |
09:55:32 - 08-Apr-26 |
| Sell* | 1,600 | $9.905 | Automatic Execution |
09:55:32 - 08-Apr-26 |
| Sell* | 934 | $9.90 | Automatic Execution |
09:52:43 - 08-Apr-26 |
| Sell* | 1,144 | $9.89 | Automatic Execution |
09:51:01 - 08-Apr-26 |
| Buy* | 25 | $9.9435 | Ordinary |
09:46:04 - 08-Apr-26 |
| Buy* | 2,000 | $9.95 | Automatic Execution |
09:43:31 - 08-Apr-26 |
| Sell* | 769 | $9.92 | Automatic Execution |
09:29:08 - 08-Apr-26 |
| Buy* | 11 | $9.94 | SI Trade |
09:28:46 - 08-Apr-26 |
| Buy* | 18 | $9.94 | SI Trade |
09:28:42 - 08-Apr-26 |
| Buy* | 18 | $9.94 | Automatic Execution |
09:28:42 - 08-Apr-26 |
| Sell* | 400 | $9.9425 | Automatic Execution |
09:01:54 - 08-Apr-26 |
| Buy* | 1,480 | $9.92 | Automatic Execution |
08:42:45 - 08-Apr-26 |
| Buy* | 735 | $9.92 | Automatic Execution |
08:42:45 - 08-Apr-26 |
| Buy* | 800 | $9.92 | Automatic Execution |
08:42:45 - 08-Apr-26 |
| Sell* | 1,100 | $9.925 | Automatic Execution |
08:38:43 - 08-Apr-26 |
| Buy* | 1,930 | $9.945 | Automatic Execution |
08:31:43 - 08-Apr-26 |
| Buy* | 1,177 | $9.92 | Automatic Execution |
08:30:52 - 08-Apr-26 |
| Buy* | 1,053 | $9.92 | Automatic Execution |
08:30:52 - 08-Apr-26 |
| Buy* | 14 | $9.90 | SI Trade |
08:23:28 - 08-Apr-26 |
| Buy* | 8 | $9.90 | SI Trade |
08:23:26 - 08-Apr-26 |
| Buy* | 18 | $9.90 | Automatic Execution |
08:23:26 - 08-Apr-26 |
| Sell* | 3,700 | $9.90 | Automatic Execution |
08:23:24 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:22 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:21 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:20 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:20 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:18 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:18 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:15 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:13 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:12 - 08-Apr-26 |
| Sell* | 100 | $9.90 | Automatic Execution |
08:23:11 - 08-Apr-26 |
| Sell* | 11,469 | $9.91311 | Ordinary |
08:15:31 - 08-Apr-26 |
| Sell* | 5,736 | $9.92267 | Ordinary |
08:13:52 - 08-Apr-26 |
| Sell* | 1,155 | $9.92 | Automatic Execution |
08:13:33 - 08-Apr-26 |
| Sell* | 129 | $9.91108 | SI Trade |
08:13:04 - 08-Apr-26 |
| Sell* | 8,091 | $9.91576 | Ordinary |
08:12:47 - 08-Apr-26 |
| Sell* | 1,000 | $9.9175 | Automatic Execution |
08:10:58 - 08-Apr-26 |
| Sell* | 800 | $9.9175 | Automatic Execution |
08:10:58 - 08-Apr-26 |
| Sell* | 50 | $9.9175 | Automatic Execution |
08:10:58 - 08-Apr-26 |
| Sell* | 833 | $9.9175 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Buy* | 9 | $9.9375 | SI Trade |
08:10:49 - 08-Apr-26 |
| Buy* | 14 | $9.9375 | SI Trade |
08:10:48 - 08-Apr-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
08:10:48 - 08-Apr-26 |
| Unknown* | 0 | $9.9175 | SI Trade |
08:10:48 - 08-Apr-26 |
| Sell* | 2 | $9.9175 | SI Trade |
08:10:48 - 08-Apr-26 |
| Sell* | 1,155 | $9.9175 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Buy* | 18 | $9.9375 | Automatic Execution |
08:10:48 - 08-Apr-26 |
| Sell* | 4,870 | $9.9225 | Uncrossing Trade |
08:10:48 - 08-Apr-26 |
| Unknown* | 20 | $9.918608 | SI Trade Currency Conversion |
08:04:27 - 08-Apr-26 |
| Unknown* | 26 | $9.918608 | SI Trade Currency Conversion |
08:04:26 - 08-Apr-26 |
| Sell* | 2,118 | $11.055 | Automatic Execution |
16:24:59 - 07-Apr-26 |
| Buy* | 4,000 | $11.0855 | Ordinary |
16:11:35 - 07-Apr-26 |
| Buy* | 2 | $11.145 | SI Trade |
16:09:24 - 07-Apr-26 |
| Buy* | 14 | $11.145 | SI Trade |
16:09:21 - 07-Apr-26 |
| Buy* | 14 | $11.145 | Automatic Execution |
16:09:21 - 07-Apr-26 |
| Buy* | 14 | $11.145 | SI Trade |
16:09:20 - 07-Apr-26 |
| Buy* | 10 | $11.145 | SI Trade |
16:09:19 - 07-Apr-26 |
| Buy* | 373 | $11.145 | Automatic Execution |
16:09:16 - 07-Apr-26 |
| Sell* | 1,845 | $11.11 | Automatic Execution |
16:04:48 - 07-Apr-26 |
| Sell* | 155 | $11.11 | Automatic Execution |
16:04:48 - 07-Apr-26 |
| Buy* | 2,500 | $11.08339 | Ordinary |
16:01:43 - 07-Apr-26 |
| Buy* | 5,000 | $11.05 | Automatic Execution |
15:59:04 - 07-Apr-26 |
| Buy* | 1,789 | $11.02723 | Ordinary |
15:57:19 - 07-Apr-26 |
| Unknown* | 11 | $10.99485 | SI Trade Currency Conversion |
15:51:35 - 07-Apr-26 |
| Unknown* | 38 | $10.99715 | SI Trade Currency Conversion |
15:51:34 - 07-Apr-26 |
| Unknown* | 2 | $11.00407 | SI Trade Currency Conversion |
15:51:33 - 07-Apr-26 |
| Unknown* | 16 | $10.97294 | SI Trade Currency Conversion |
15:51:01 - 07-Apr-26 |
| Sell* | 2,315 | $10.98 | Automatic Execution |
15:49:20 - 07-Apr-26 |
| Buy* | 1,000 | $11.005 | Automatic Execution |
15:42:25 - 07-Apr-26 |
| Sell* | 100 | $10.97 | Automatic Execution |
15:23:33 - 07-Apr-26 |
| Sell* | 1,280 | $11.03377 | Ordinary |
15:17:48 - 07-Apr-26 |
| Buy* | 4,000 | $11.06442 | Ordinary |
15:15:28 - 07-Apr-26 |
| Buy* | 1,000 | $11.10 | Automatic Execution |
15:08:39 - 07-Apr-26 |
| Buy* | 1,805 | $11.07287 | Ordinary |
15:06:35 - 07-Apr-26 |
| Unknown* | 1 | $11.01214 | SI Trade Currency Conversion |
15:06:14 - 07-Apr-26 |
| Buy* | 3,101 | $11.065 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Unknown* | 1 | $10.95679 | SI Trade Currency Conversion |
14:49:06 - 07-Apr-26 |
| Unknown* | 0 | $10.95 | SI Trade |
14:35:49 - 07-Apr-26 |
| Unknown* | 0 | $10.81035 | SI Trade Currency Conversion |
14:08:06 - 07-Apr-26 |
| Sell* | 470 | $10.87 | Automatic Execution |
14:04:42 - 07-Apr-26 |
| Unknown* | 5 | $10.9049 | SI Trade Currency Conversion |
13:48:46 - 07-Apr-26 |
| Unknown* | 18 | $10.9049 | SI Trade Currency Conversion |
13:48:46 - 07-Apr-26 |
| Buy* | 100 | $10.90 | Automatic Execution |
13:22:08 - 07-Apr-26 |
| Unknown* | 1 | $10.94526 | SI Trade Currency Conversion |
13:10:50 - 07-Apr-26 |
| Buy* | 1,204 | $10.91625 | Ordinary |
12:48:50 - 07-Apr-26 |
| Buy* | 125 | $10.915 | Automatic Execution |
12:37:41 - 07-Apr-26 |
| Buy* | 125 | $10.915 | Automatic Execution |
12:37:41 - 07-Apr-26 |
| Buy* | 125 | $10.915 | Automatic Execution |
12:37:41 - 07-Apr-26 |
| Buy* | 125 | $10.915 | Automatic Execution |
12:37:41 - 07-Apr-26 |
| Buy* | 125 | $10.915 | Automatic Execution |
12:37:41 - 07-Apr-26 |
| Buy* | 1,220 | $10.89 | Automatic Execution |
12:28:04 - 07-Apr-26 |
| Buy* | 1,280 | $10.9255 | Ordinary |
11:59:39 - 07-Apr-26 |
| Buy* | 1,635 | $10.915 | Automatic Execution |
11:53:33 - 07-Apr-26 |
| Sell* | 125 | $10.795 | Automatic Execution |
11:37:15 - 07-Apr-26 |
| Sell* | 100 | $10.78 | Automatic Execution |
11:37:12 - 07-Apr-26 |
| Sell* | 125 | $10.79 | Automatic Execution |
11:35:18 - 07-Apr-26 |
| Sell* | 125 | $10.79 | Automatic Execution |
11:35:17 - 07-Apr-26 |
| Sell* | 250 | $10.79 | Automatic Execution |
11:35:17 - 07-Apr-26 |
| Sell* | 125 | $10.79 | Automatic Execution |
11:35:16 - 07-Apr-26 |
| Sell* | 125 | $10.79 | Automatic Execution |
11:35:16 - 07-Apr-26 |
| Sell* | 125 | $10.79 | Automatic Execution |
11:35:16 - 07-Apr-26 |
| Sell* | 125 | $10.78 | Automatic Execution |
11:33:40 - 07-Apr-26 |
| Sell* | 125 | $10.785 | Automatic Execution |
11:26:28 - 07-Apr-26 |
| Sell* | 125 | $10.775 | Automatic Execution |
11:26:03 - 07-Apr-26 |
| Sell* | 2,000 | $10.70 | Automatic Execution |
11:14:16 - 07-Apr-26 |
| Buy* | 128 | $10.725 | Automatic Execution |
10:43:22 - 07-Apr-26 |
| Buy* | 300 | $10.785 | Automatic Execution |
09:27:15 - 07-Apr-26 |
| Sell* | 650 | $10.725 | Automatic Execution |
09:24:43 - 07-Apr-26 |
| Sell* | 500 | $10.77 | Automatic Execution |
09:20:31 - 07-Apr-26 |
| Sell* | 3,768 | $10.8845 | Ordinary |
08:41:19 - 07-Apr-26 |
| Unknown* | 3 | $10.86916 | SI Trade Currency Conversion |
08:04:16 - 07-Apr-26 |
| Buy* | 1,099 | $10.925 | Automatic Execution |
08:00:14 - 07-Apr-26 |
| Buy* | 4 | $10.995 | SI Trade |
08:00:12 - 07-Apr-26 |
| Buy* | 5,290 | $10.945 | Suspected BUY Trade |
16:35:15 - 02-Apr-26 |
| Sell* | 2,645 | $10.895 | Automatic Execution |
16:28:59 - 02-Apr-26 |
| Buy* | 1,449 | $10.925 | Automatic Execution |
16:28:49 - 02-Apr-26 |
| Sell* | 346 | $10.975 | Automatic Execution |
16:21:53 - 02-Apr-26 |
| Buy* | 2,275 | $10.945 | Automatic Execution |
16:20:16 - 02-Apr-26 |
| Sell* | 1,823 | $10.95924 | SI Trade |
16:09:26 - 02-Apr-26 |
| Sell* | 500 | $10.94 | Automatic Execution |
16:09:07 - 02-Apr-26 |
| Unknown* | 197 | $10.87694 | SI Trade Currency Conversion |
15:58:51 - 02-Apr-26 |
| Unknown* | 50 | $10.94623 | SI Trade Currency Conversion |
15:48:39 - 02-Apr-26 |
| Sell* | 2,248 | $10.865 | Automatic Execution |
15:45:43 - 02-Apr-26 |
| Sell* | 2,262 | $10.865 | Automatic Execution |
15:45:43 - 02-Apr-26 |
| Buy* | 2,284 | $10.94083 | SI Trade |
15:43:20 - 02-Apr-26 |
| Unknown* | 0 | $10.80 | SI Trade |
15:36:45 - 02-Apr-26 |
| Sell* | 79 | $10.83 | Automatic Execution |
15:36:45 - 02-Apr-26 |
| Buy* | 25 | $11.16879 | SI Trade |
15:28:11 - 02-Apr-26 |
| Sell* | 43 | $11.16 | Automatic Execution |
15:24:50 - 02-Apr-26 |
| Buy* | 56 | $11.165 | Automatic Execution |
15:23:51 - 02-Apr-26 |
| Buy* | 28 | $11.175 | Automatic Execution |
15:19:05 - 02-Apr-26 |
| Sell* | 50 | $11.33 | Automatic Execution |
14:49:01 - 02-Apr-26 |
| Unknown* | 5 | $11.41738 | SI Trade Currency Conversion |
14:45:18 - 02-Apr-26 |
| Unknown* | 45 | $11.422 | SI Trade Currency Conversion |
14:45:17 - 02-Apr-26 |
| Sell* | 4,000 | $11.37224 | SI Trade |
14:38:03 - 02-Apr-26 |
| Buy* | 500 | $11.42 | Automatic Execution |
14:15:21 - 02-Apr-26 |
| Sell* | 6,157 | $11.40 | Automatic Execution |
14:05:38 - 02-Apr-26 |
| Buy* | 3,328 | $11.41 | Automatic Execution |
14:04:06 - 02-Apr-26 |
| Buy* | 2,988 | $11.41 | Automatic Execution |
14:04:06 - 02-Apr-26 |
| Buy* | 6,387 | $11.415 | Automatic Execution |
14:04:02 - 02-Apr-26 |
| Buy* | 7,182 | $11.415 | Automatic Execution |
14:04:01 - 02-Apr-26 |
| Buy* | 5,730 | $11.4097 | SI Trade |
13:44:22 - 02-Apr-26 |
| Unknown* | 0 | $11.45087 | SI Trade Currency Conversion |
13:07:38 - 02-Apr-26 |
| Unknown* | 10 | $11.42662 | SI Trade Currency Conversion |
12:55:17 - 02-Apr-26 |
| Unknown* | 10 | $11.47281 | SI Trade Currency Conversion |
12:41:00 - 02-Apr-26 |
| Buy* | 1,055 | $11.405 | Automatic Execution |
12:17:18 - 02-Apr-26 |
| Buy* | 1,055 | $11.405 | Automatic Execution |
12:17:16 - 02-Apr-26 |
| Unknown* | 19 | $11.35733 | SI Trade Currency Conversion |
11:57:51 - 02-Apr-26 |
| Unknown* | 31 | $11.35848 | SI Trade Currency Conversion |
11:57:50 - 02-Apr-26 |
| Buy* | 25 | $11.32499 | SI Trade |
11:57:21 - 02-Apr-26 |
| Buy* | 2,645 | $11.33775 | Ordinary |
11:51:25 - 02-Apr-26 |
| Buy* | 2,210 | $11.36 | Automatic Execution |
11:20:25 - 02-Apr-26 |
| Sell* | 50 | $11.30 | Automatic Execution |
10:55:50 - 02-Apr-26 |
| Unknown* | 3 | $11.33885 | SI Trade Currency Conversion |
10:46:42 - 02-Apr-26 |
| Unknown* | 26 | $11.33885 | SI Trade Currency Conversion |
10:46:41 - 02-Apr-26 |
| Unknown* | 0 | $11.285 | SI Trade |
10:34:10 - 02-Apr-26 |
| Sell* | 60 | $11.28875 | SI Trade |
09:54:17 - 02-Apr-26 |
| Unknown* | 0 | $11.26 | SI Trade |
09:42:07 - 02-Apr-26 |
| Buy* | 127 | $11.285 | Automatic Execution |
09:39:30 - 02-Apr-26 |
| Unknown* | 0 | $11.265 | SI Trade |
09:36:03 - 02-Apr-26 |
| Buy* | 1,000 | $11.315 | Automatic Execution |
09:21:34 - 02-Apr-26 |
| Buy* | 1,000 | $11.30 | Automatic Execution |
09:15:44 - 02-Apr-26 |
| Sell* | 6,691 | $11.25 | Automatic Execution |
09:00:58 - 02-Apr-26 |
| Buy* | 74 | $11.315 | Automatic Execution |
08:44:32 - 02-Apr-26 |
| Buy* | 3,258 | $11.305 | Automatic Execution |
08:39:57 - 02-Apr-26 |
| Buy* | 100 | $11.325 | Automatic Execution |
08:32:56 - 02-Apr-26 |
| Unknown* | 0 | $11.33077 | SI Trade Currency Conversion |
08:32:44 - 02-Apr-26 |
| Buy* | 2,200 | $11.34 | Automatic Execution |
08:28:25 - 02-Apr-26 |
| Buy* | 1,762 | $11.34694 | SI Trade |
08:23:31 - 02-Apr-26 |
| Buy* | 357 | $11.335 | Automatic Execution |
08:20:59 - 02-Apr-26 |
| Buy* | 5,739 | $11.3236 | SI Trade |
08:19:20 - 02-Apr-26 |
| Buy* | 5,736 | $11.33037 | SI Trade |
08:17:18 - 02-Apr-26 |
| Sell* | 12 | $11.335 | Automatic Execution |
08:15:19 - 02-Apr-26 |
| Buy* | 10 | $11.355 | SI Trade |
08:11:24 - 02-Apr-26 |
| Buy* | 1 | $11.34 | SI Trade |
08:06:27 - 02-Apr-26 |
| Buy* | 18 | $11.34 | SI Trade |
08:06:26 - 02-Apr-26 |
| Buy* | 14 | $11.34 | Automatic Execution |
08:06:26 - 02-Apr-26 |
| Buy* | 50 | $11.36 | Automatic Execution |
08:05:50 - 02-Apr-26 |