| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | $12.045 | Automatic Execution |
16:27:25 - 25-Jul-25 |
| Buy* | 120 | $12.07 | Automatic Execution |
15:14:03 - 25-Jul-25 |
| Buy* | 56 | $12.09 | SI Trade |
14:49:12 - 25-Jul-25 |
| Sell* | 1,000 | $12.06 | Automatic Execution |
14:34:32 - 25-Jul-25 |
| Sell* | 50 | $12.07 | Automatic Execution |
14:11:27 - 25-Jul-25 |
| Buy* | 4,393 | $12.08 | Automatic Execution |
14:05:23 - 25-Jul-25 |
| Buy* | 4,393 | $12.08 | Automatic Execution |
14:05:22 - 25-Jul-25 |
| Buy* | 4,393 | $12.08 | Automatic Execution |
14:05:20 - 25-Jul-25 |
| Sell* | 37 | $12.07 | Automatic Execution |
13:18:38 - 25-Jul-25 |
| Buy* | 2 | $12.075 | SI Trade |
12:39:37 - 25-Jul-25 |
| Buy* | 7 | $12.075 | SI Trade |
12:39:21 - 25-Jul-25 |
| Sell* | 1,000 | $12.06 | Automatic Execution |
11:42:15 - 25-Jul-25 |
| Unknown* | 1 | $12.08053 | SI Trade Currency Conversion |
08:57:39 - 25-Jul-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
08:50:23 - 25-Jul-25 |
| Unknown* | 0 | $12.08 | SI Trade |
08:18:34 - 25-Jul-25 |
| Unknown* | 0 | $12.05236 | SI Trade Currency Conversion |
08:00:40 - 25-Jul-25 |
| Unknown* | 0 | $12.05236 | SI Trade Currency Conversion |
08:00:40 - 25-Jul-25 |
| Buy* | 2,000 | $12.02 | Automatic Execution |
16:13:57 - 24-Jul-25 |
| Sell* | 1,107 | $12.045 | Automatic Execution |
15:49:54 - 24-Jul-25 |
| Unknown* | 0 | $12.09247 | SI Trade Currency Conversion |
15:33:39 - 24-Jul-25 |
| Unknown* | 0 | $12.09 | SI Trade |
15:25:58 - 24-Jul-25 |
| Unknown* | 9 | $12.09954 | SI Trade Currency Conversion |
15:14:25 - 24-Jul-25 |
| Unknown* | 15 | $12.10425 | SI Trade Currency Conversion |
15:14:24 - 24-Jul-25 |
| Unknown* | 15 | $12.1066 | SI Trade Currency Conversion |
15:14:23 - 24-Jul-25 |
| Unknown* | 15 | $12.10189 | SI Trade Currency Conversion |
15:14:23 - 24-Jul-25 |
| Unknown* | 8 | $12.09954 | SI Trade Currency Conversion |
15:14:21 - 24-Jul-25 |
| Unknown* | 8 | $12.09954 | SI Trade Currency Conversion |
15:14:21 - 24-Jul-25 |
| Unknown* | 8 | $12.09954 | SI Trade Currency Conversion |
15:14:19 - 24-Jul-25 |
| Unknown* | 8 | $12.09954 | SI Trade Currency Conversion |
15:14:14 - 24-Jul-25 |
| Unknown* | 8 | $12.10189 | SI Trade Currency Conversion |
15:14:13 - 24-Jul-25 |
| Unknown* | 5 | $12.10189 | SI Trade Currency Conversion |
15:14:13 - 24-Jul-25 |
| Buy* | 50 | $12.06 | Automatic Execution |
15:08:32 - 24-Jul-25 |
| Buy* | 500 | $12.055 | Automatic Execution |
14:49:13 - 24-Jul-25 |
| Sell* | 346 | $12.08 | Automatic Execution |
13:11:15 - 24-Jul-25 |
| Unknown* | 4 | $12.09954 | SI Trade Currency Conversion |
13:07:40 - 24-Jul-25 |
| Sell* | 40 | $12.085 | Automatic Execution |
12:58:58 - 24-Jul-25 |
| Buy* | 2 | $12.115 | SI Trade |
12:17:05 - 24-Jul-25 |
| Buy* | 445 | $12.115 | Automatic Execution |
11:24:56 - 24-Jul-25 |
| Unknown* | 8 | $12.11367 | SI Trade Currency Conversion |
10:50:38 - 24-Jul-25 |
| Unknown* | 14 | $12.11838 | SI Trade Currency Conversion |
10:50:29 - 24-Jul-25 |
| Unknown* | 14 | $12.11602 | SI Trade Currency Conversion |
10:50:20 - 24-Jul-25 |
| Unknown* | 14 | $12.11602 | SI Trade Currency Conversion |
10:50:19 - 24-Jul-25 |
| Unknown* | 8 | $12.11838 | SI Trade Currency Conversion |
10:50:11 - 24-Jul-25 |
| Unknown* | 8 | $12.11838 | SI Trade Currency Conversion |
10:49:53 - 24-Jul-25 |
| Unknown* | 8 | $12.11838 | SI Trade Currency Conversion |
10:49:53 - 24-Jul-25 |
| Unknown* | 8 | $12.11838 | SI Trade Currency Conversion |
10:49:52 - 24-Jul-25 |
| Unknown* | 8 | $12.11838 | SI Trade Currency Conversion |
10:49:52 - 24-Jul-25 |
| Unknown* | 9 | $12.11602 | SI Trade Currency Conversion |
10:49:49 - 24-Jul-25 |
| Sell* | 12 | $12.095 | SI Trade |
09:44:48 - 24-Jul-25 |
| Sell* | 20 | $12.095 | SI Trade |
09:44:47 - 24-Jul-25 |
| Unknown* | 0 | $12.135 | SI Trade |
08:15:03 - 24-Jul-25 |
| Unknown* | 0 | $12.16078 | SI Trade Currency Conversion |
08:04:23 - 24-Jul-25 |
| Unknown* | 0 | $12.16078 | SI Trade Currency Conversion |
08:04:23 - 24-Jul-25 |
| Buy* | 4,000 | $12.13 | Automatic Execution |
08:02:04 - 24-Jul-25 |
| Buy* | 82 | $12.14 | Suspected BUY Trade |
08:00:19 - 24-Jul-25 |
| Sell* | 4,142 | $12.315 | Automatic Execution |
16:12:57 - 23-Jul-25 |
| Buy* | 1,024 | $12.33 | Automatic Execution |
16:12:43 - 23-Jul-25 |
| Buy* | 3,118 | $12.33 | Automatic Execution |
16:12:43 - 23-Jul-25 |
| Buy* | 12,658 | $12.33 | Automatic Execution |
16:12:36 - 23-Jul-25 |
| Buy* | 1,400 | $12.345 | Automatic Execution |
15:23:03 - 23-Jul-25 |
| Sell* | 2,701 | $12.25 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Sell* | 4,393 | $12.255 | Automatic Execution |
14:23:09 - 23-Jul-25 |
| Buy* | 2 | $12.305 | SI Trade |
14:17:56 - 23-Jul-25 |
| Buy* | 1 | $12.305 | SI Trade |
12:35:36 - 23-Jul-25 |
| Buy* | 1,431 | $12.285 | Automatic Execution |
11:55:49 - 23-Jul-25 |
| Buy* | 220 | $12.29219 | Ordinary |
10:51:53 - 23-Jul-25 |
| Unknown* | 0 | $12.293 | SI Trade Currency Conversion |
09:27:46 - 23-Jul-25 |
| Unknown* | 0 | $12.33998 | SI Trade Currency Conversion |
08:57:28 - 23-Jul-25 |
| Unknown* | 0 | $12.31414 | SI Trade Currency Conversion |
08:24:55 - 23-Jul-25 |
| Unknown* | 0 | $12.32 | SI Trade |
08:14:19 - 23-Jul-25 |
| Unknown* | 0 | $12.33528 | SI Trade Currency Conversion |
08:04:27 - 23-Jul-25 |
| Unknown* | 0 | $12.33528 | SI Trade Currency Conversion |
08:04:27 - 23-Jul-25 |
| Sell* | 33 | $12.48 | Automatic Execution |
15:59:26 - 22-Jul-25 |
| Buy* | 3 | $12.535 | SI Trade |
15:27:55 - 22-Jul-25 |
| Buy* | 17 | $12.535 | SI Trade |
15:27:53 - 22-Jul-25 |
| Buy* | 5 | $12.535 | SI Trade |
15:19:16 - 22-Jul-25 |
| Buy* | 3 | $12.58 | SI Trade |
15:04:31 - 22-Jul-25 |
| Sell* | 8 | $12.515 | Automatic Execution |
14:55:54 - 22-Jul-25 |
| Buy* | 500 | $12.53 | Automatic Execution |
14:55:45 - 22-Jul-25 |
| Buy* | 300 | $12.545 | Automatic Execution |
14:55:28 - 22-Jul-25 |
| Buy* | 1 | $12.575 | Automatic Execution |
14:54:12 - 22-Jul-25 |
| Buy* | 1 | $12.555 | Automatic Execution |
14:53:33 - 22-Jul-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
14:53:04 - 22-Jul-25 |
| Buy* | 1 | $12.52 | Automatic Execution |
14:52:27 - 22-Jul-25 |
| Buy* | 1 | $12.505 | Automatic Execution |
14:51:59 - 22-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
14:49:52 - 22-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:48:25 - 22-Jul-25 |
| Sell* | 1 | $12.435 | Automatic Execution |
14:45:40 - 22-Jul-25 |
| Sell* | 1 | $12.42 | Automatic Execution |
14:43:41 - 22-Jul-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
14:35:16 - 22-Jul-25 |
| Unknown* | 1 | $12.42001 | SI Trade Currency Conversion |
14:29:01 - 22-Jul-25 |
| Unknown* | 4 | $12.42001 | SI Trade Currency Conversion |
14:28:56 - 22-Jul-25 |
| Unknown* | 4 | $12.42001 | SI Trade Currency Conversion |
14:28:54 - 22-Jul-25 |
| Unknown* | 0 | $12.42001 | SI Trade Currency Conversion |
14:28:51 - 22-Jul-25 |
| Sell* | 400 | $12.40 | Automatic Execution |
14:08:21 - 22-Jul-25 |
| Sell* | 5 | $12.395 | SI Trade |
13:28:34 - 22-Jul-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:32:43 - 22-Jul-25 |
| Buy* | 11 | $12.475 | SI Trade |
09:49:12 - 22-Jul-25 |
| Unknown* | 0 | $12.43 | SI Trade |
08:10:52 - 22-Jul-25 |
| Unknown* | 0 | $12.43637 | SI Trade Currency Conversion |
08:04:04 - 22-Jul-25 |
| Unknown* | 0 | $12.43637 | SI Trade Currency Conversion |
08:04:04 - 22-Jul-25 |
| Buy* | 13 | $12.455 | SI Trade |
08:01:24 - 22-Jul-25 |
| Unknown* | 140 | $12.92 | OTC Trade |
06:16:03 - 22-Jul-25 |
| Sell* | 1,096 | $12.29 | Automatic Execution |
16:10:55 - 21-Jul-25 |
| Unknown* | 548 | $12.34386 | Ordinary Currency Conversion |
15:40:23 - 21-Jul-25 |
| Unknown* | 548 | $12.33488 | Ordinary Currency Conversion |
15:36:14 - 21-Jul-25 |
| Sell* | 8,050 | $12.28601 | Ordinary |
15:23:09 - 21-Jul-25 |
| Sell* | 3 | $12.295 | SI Trade |
15:08:02 - 21-Jul-25 |
| Sell* | 20 | $12.30 | Automatic Execution |
15:02:45 - 21-Jul-25 |
| Unknown* | 0 | $12.315 | SI Trade |
15:00:10 - 21-Jul-25 |
| Buy* | 5,607 | $12.34 | Automatic Execution |
14:57:47 - 21-Jul-25 |
| Buy* | 4,393 | $12.335 | Automatic Execution |
14:57:47 - 21-Jul-25 |
| Sell* | 2,000 | $12.32357 | Ordinary |
14:55:19 - 21-Jul-25 |
| Unknown* | 300 | $12.333 | Ordinary |
14:54:44 - 21-Jul-25 |
| Sell* | 80 | $12.34 | Automatic Execution |
14:54:27 - 21-Jul-25 |
| Sell* | 1,000 | $12.40 | Automatic Execution |
14:36:35 - 21-Jul-25 |
| Unknown* | 0 | $12.41747 | SI Trade Currency Conversion |
14:18:12 - 21-Jul-25 |
| Unknown* | 0 | $12.38957 | SI Trade Currency Conversion |
12:06:29 - 21-Jul-25 |
| Buy* | 1,000 | $12.415 | Automatic Execution |
11:49:32 - 21-Jul-25 |
| Unknown* | 0 | $12.37563 | SI Trade Currency Conversion |
09:40:47 - 21-Jul-25 |
| Unknown* | 2 | $12.3733 | SI Trade Currency Conversion |
09:39:14 - 21-Jul-25 |
| Buy* | 5 | $12.395 | SI Trade |
09:12:58 - 21-Jul-25 |
| Unknown* | 0 | $12.415 | SI Trade |
08:16:13 - 21-Jul-25 |
| Unknown* | 0 | $12.3919 | SI Trade Currency Conversion |
08:15:57 - 21-Jul-25 |
| Unknown* | 0 | $12.39887 | SI Trade Currency Conversion |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | $12.39887 | SI Trade Currency Conversion |
08:04:04 - 21-Jul-25 |
| Unknown* | 1 | $12.3733 | SI Trade Currency Conversion |
08:04:04 - 21-Jul-25 |
| Unknown* | 0 | $12.43 | SI Trade |
08:02:06 - 21-Jul-25 |
| Sell* | 4 | $12.42 | Automatic Execution |
08:01:18 - 21-Jul-25 |
| Buy* | 100 | $12.43 | Suspected BUY Trade |
08:00:26 - 21-Jul-25 |
| Unknown* | 0 | $12.435 | SI Trade |
08:00:01 - 21-Jul-25 |
| Sell* | 1,165 | $12.46 | Uncrossing Trade |
16:35:29 - 18-Jul-25 |
| Sell* | 50 | $12.41 | Automatic Execution |
14:55:34 - 18-Jul-25 |
| Buy* | 2,701 | $12.425 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Unknown* | 0 | $12.376 | SI Trade Currency Conversion |
14:38:09 - 18-Jul-25 |
| Unknown* | 1 | $12.41544 | SI Trade Currency Conversion |
12:22:06 - 18-Jul-25 |
| Unknown* | 0 | $12.37136 | SI Trade Currency Conversion |
10:35:02 - 18-Jul-25 |
| Unknown* | 483 | $12.3949 | Ordinary |
09:28:47 - 18-Jul-25 |
| Unknown* | 43 | $12.3941 | Ordinary |
09:28:10 - 18-Jul-25 |
| Unknown* | 8,593 | $12.403 | Ordinary |
09:19:13 - 18-Jul-25 |
| Sell* | 10 | $12.39 | SI Trade |
08:20:52 - 18-Jul-25 |
| Unknown* | 0 | $12.37832 | SI Trade Currency Conversion |
08:19:12 - 18-Jul-25 |
| Unknown* | 0 | $12.41 | SI Trade |
08:16:03 - 18-Jul-25 |
| Buy* | 4,698 | $12.37 | Automatic Execution |
08:09:19 - 18-Jul-25 |
| Buy* | 100 | $12.37 | Automatic Execution |
08:08:36 - 18-Jul-25 |
| Buy* | 2,100 | $12.385 | Automatic Execution |
08:03:34 - 18-Jul-25 |
| Buy* | 4 | $12.39 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | $12.36 | SI Trade |
08:00:05 - 18-Jul-25 |
| Unknown* | 0 | $12.33424 | SI Trade Currency Conversion |
08:00:03 - 18-Jul-25 |
| Buy* | 1,593 | $12.535 | Automatic Execution |
16:27:08 - 17-Jul-25 |
| Unknown* | 4,700 | $12.52419 | Ordinary |
16:26:08 - 17-Jul-25 |
| Unknown* | 0 | $12.56696 | SI Trade Currency Conversion |
16:25:04 - 17-Jul-25 |
| Unknown* | 0 | $12.56696 | SI Trade Currency Conversion |
16:25:04 - 17-Jul-25 |
| Unknown* | 4,798 | $12.56569 | Ordinary |
16:01:52 - 17-Jul-25 |
| Sell* | 500 | $12.57 | Automatic Execution |
15:50:49 - 17-Jul-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
15:47:57 - 17-Jul-25 |
| Unknown* | 5 | $12.60414 | SI Trade Currency Conversion |
15:05:35 - 17-Jul-25 |
| Unknown* | 4 | $12.60414 | SI Trade Currency Conversion |
15:05:34 - 17-Jul-25 |
| Sell* | 4,393 | $12.64 | Automatic Execution |
14:26:33 - 17-Jul-25 |
| Sell* | 1,025 | $12.62 | Automatic Execution |
14:17:05 - 17-Jul-25 |
| Sell* | 4,393 | $12.66 | Automatic Execution |
13:30:32 - 17-Jul-25 |
| Unknown* | 11,798 | $12.70865 | Ordinary |
12:52:14 - 17-Jul-25 |
| Unknown* | 177 | $12.67725 | Ordinary |
12:16:38 - 17-Jul-25 |
| Unknown* | 0 | $12.70639 | SI Trade Currency Conversion |
08:57:36 - 17-Jul-25 |
| Sell* | 2,020 | $12.635 | Automatic Execution |
08:43:24 - 17-Jul-25 |
| Buy* | 10 | $12.68 | SI Trade |
08:21:31 - 17-Jul-25 |
| Buy* | 141 | $12.675 | Automatic Execution |
08:19:36 - 17-Jul-25 |
| Unknown* | 12,388 | $12.64131 | Ordinary |
08:16:16 - 17-Jul-25 |
| Unknown* | 0 | $12.665 | SI Trade |
08:14:15 - 17-Jul-25 |
| Buy* | 4 | $12.66 | SI Trade |
08:05:53 - 17-Jul-25 |
| Sell* | 475 | $12.93 | Automatic Execution |
16:25:54 - 16-Jul-25 |
| Sell* | 51 | $12.93 | Automatic Execution |
16:25:54 - 16-Jul-25 |
| Unknown* | 526 | $12.95345 | Ordinary |
16:25:01 - 16-Jul-25 |
| Buy* | 119 | $12.785 | Automatic Execution |
16:01:10 - 16-Jul-25 |
| Buy* | 600 | $12.805 | Automatic Execution |
14:55:01 - 16-Jul-25 |
| Unknown* | 930 | $12.7845 | Ordinary |
14:51:48 - 16-Jul-25 |
| Buy* | 3,000 | $12.775 | Automatic Execution |
14:50:06 - 16-Jul-25 |
| Unknown* | 3,000 | $12.76419 | Ordinary |
14:49:46 - 16-Jul-25 |
| Sell* | 1 | $12.695 | Automatic Execution |
14:36:34 - 16-Jul-25 |
| Buy* | 1,572 | $12.71672 | Ordinary |
14:30:26 - 16-Jul-25 |
| Sell* | 1,025 | $12.69 | Automatic Execution |
14:26:36 - 16-Jul-25 |
| Sell* | 1 | $12.805 | Automatic Execution |
11:48:01 - 16-Jul-25 |
| Buy* | 1 | $12.845 | Automatic Execution |
10:25:49 - 16-Jul-25 |
| Sell* | 4,668 | $12.835 | Automatic Execution |
09:31:07 - 16-Jul-25 |
| Unknown* | 4,668 | $12.85097 | Ordinary |
09:20:42 - 16-Jul-25 |
| Buy* | 2,020 | $12.875 | Automatic Execution |
09:18:28 - 16-Jul-25 |
| Buy* | 1 | $12.875 | Automatic Execution |
09:00:30 - 16-Jul-25 |
| Buy* | 5 | $12.88 | SI Trade |
08:42:40 - 16-Jul-25 |
| Buy* | 5 | $12.88 | SI Trade |
08:41:54 - 16-Jul-25 |
| Sell* | 1,069 | $12.89 | Automatic Execution |
08:20:44 - 16-Jul-25 |
| Sell* | 6,084 | $12.89 | Automatic Execution |
08:20:44 - 16-Jul-25 |
| Sell* | 100 | $12.89 | Automatic Execution |
08:20:44 - 16-Jul-25 |
| Sell* | 500 | $12.89 | Automatic Execution |
08:20:44 - 16-Jul-25 |
| Unknown* | 7,753 | $12.8974 | Ordinary |
08:18:54 - 16-Jul-25 |
| Unknown* | 0 | $12.915 | SI Trade |
08:14:26 - 16-Jul-25 |
| Buy* | 500 | $12.915 | Automatic Execution |
08:14:10 - 16-Jul-25 |
| Sell* | 59 | $12.92 | SI Trade |
08:12:53 - 16-Jul-25 |
| Buy* | 1,000 | $12.92 | Suspected BUY Trade |
08:00:06 - 16-Jul-25 |
| Sell* | 35 | $12.645 | Automatic Execution |
16:08:26 - 15-Jul-25 |
| Unknown* | 0 | $12.68 | SI Trade |
15:55:27 - 15-Jul-25 |