| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.587392 | SI Trade Currency Conversion |
16:24:42 - 06-Feb-26 |
| Buy* | 558 | $9.6025 | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Buy* | 2,915 | $9.6025 | Automatic Execution |
16:24:14 - 06-Feb-26 |
| Sell* | 278 | $9.6775 | Automatic Execution |
15:51:08 - 06-Feb-26 |
| Buy* | 138 | $9.67998 | SI Trade |
15:29:26 - 06-Feb-26 |
| Buy* | 141 | $9.68 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Unknown* | 433 | $9.694594 | Ordinary Currency Conversion |
15:24:27 - 06-Feb-26 |
| Sell* | 1,579 | $9.7125 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 4,000 | $9.73881 | SI Trade |
15:09:33 - 06-Feb-26 |
| Buy* | 1,536 | $9.75912 | Ordinary |
15:07:49 - 06-Feb-26 |
| Buy* | 4,000 | $9.69783 | SI Trade |
14:57:55 - 06-Feb-26 |
| Buy* | 1,543 | $9.71237 | Ordinary |
14:56:04 - 06-Feb-26 |
| Sell* | 1,000 | $9.63427 | SI Trade |
14:52:48 - 06-Feb-26 |
| Buy* | 5,000 | $9.73095 | SI Trade |
14:42:38 - 06-Feb-26 |
| Unknown* | 0 | $9.6925 | SI Trade |
14:42:08 - 06-Feb-26 |
| Buy* | 3,501 | $9.735 | Automatic Execution |
14:41:49 - 06-Feb-26 |
| Buy* | 4,000 | $9.70947 | SI Trade |
14:38:14 - 06-Feb-26 |
| Buy* | 137 | $9.76488 | SI Trade |
14:36:25 - 06-Feb-26 |
| Unknown* | 7,216 | $9.725857 | Ordinary Currency Conversion |
14:35:22 - 06-Feb-26 |
| Unknown* | 1 | $9.737121 | SI Trade Currency Conversion |
14:33:19 - 06-Feb-26 |
| Unknown* | 8 | $9.7383 | SI Trade Currency Conversion |
14:33:17 - 06-Feb-26 |
| Unknown* | 14 | $9.7383 | SI Trade Currency Conversion |
14:33:16 - 06-Feb-26 |
| Buy* | 3,041 | $9.86275 | Ordinary |
14:25:37 - 06-Feb-26 |
| Buy* | 3,501 | $9.85 | Automatic Execution |
14:10:09 - 06-Feb-26 |
| Buy* | 1,599 | $9.885 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 3,501 | $9.885 | Automatic Execution |
12:51:50 - 06-Feb-26 |
| Buy* | 1,720 | $9.8175 | Automatic Execution |
11:56:12 - 06-Feb-26 |
| Sell* | 1,000 | $9.8175 | Automatic Execution |
11:43:50 - 06-Feb-26 |
| Buy* | 3,501 | $9.8575 | Automatic Execution |
11:32:39 - 06-Feb-26 |
| Sell* | 4,500 | $9.84135 | SI Trade |
11:30:25 - 06-Feb-26 |
| Sell* | 163 | $9.8439 | SI Trade |
11:12:21 - 06-Feb-26 |
| Sell* | 3,000 | $9.8625 | SI Trade |
11:09:10 - 06-Feb-26 |
| Sell* | 400 | $9.8975 | Automatic Execution |
10:51:25 - 06-Feb-26 |
| Unknown* | 1 | $9.897462 | SI Trade Currency Conversion |
10:41:24 - 06-Feb-26 |
| Unknown* | 2 | $9.909251 | SI Trade Currency Conversion |
10:38:07 - 06-Feb-26 |
| Buy* | 3,019 | $9.9333 | Ordinary |
10:06:34 - 06-Feb-26 |
| Buy* | 1,284 | $9.905 | Automatic Execution |
09:49:10 - 06-Feb-26 |
| Buy* | 2,217 | $9.905 | Automatic Execution |
09:49:08 - 06-Feb-26 |
| Unknown* | 5,395 | $9.871319 | Ordinary Currency Conversion |
09:34:49 - 06-Feb-26 |
| Sell* | 4,035 | $9.9165 | Ordinary |
09:31:50 - 06-Feb-26 |
| Buy* | 295 | $9.9725 | Automatic Execution |
09:18:48 - 06-Feb-26 |
| Sell* | 1,700 | $9.96 | Automatic Execution |
09:16:40 - 06-Feb-26 |
| Buy* | 3,501 | $10.035 | Automatic Execution |
09:02:30 - 06-Feb-26 |
| Buy* | 150 | $10.07713 | SI Trade |
08:40:39 - 06-Feb-26 |
| Sell* | 15,000 | $10.05311 | SI Trade |
08:39:49 - 06-Feb-26 |
| Sell* | 974 | $10.06 | Automatic Execution |
08:36:52 - 06-Feb-26 |
| Sell* | 1,723 | $10.06 | Automatic Execution |
08:33:28 - 06-Feb-26 |
| Sell* | 2,696 | $10.06 | SI Trade |
08:33:28 - 06-Feb-26 |
| Sell* | 544 | $10.06 | SI Trade |
08:33:27 - 06-Feb-26 |
| Sell* | 544 | $10.06 | Automatic Execution |
08:33:27 - 06-Feb-26 |
| Sell* | 543 | $10.06 | SI Trade |
08:33:23 - 06-Feb-26 |
| Sell* | 544 | $10.06 | Automatic Execution |
08:33:23 - 06-Feb-26 |
| Sell* | 544 | $10.055 | Automatic Execution |
08:33:23 - 06-Feb-26 |
| Sell* | 544 | $10.055 | SI Trade |
08:33:22 - 06-Feb-26 |
| Sell* | 544 | $10.055 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Sell* | 544 | $10.055 | SI Trade |
08:33:16 - 06-Feb-26 |
| Sell* | 727 | $10.055 | SI Trade |
08:33:14 - 06-Feb-26 |
| Sell* | 544 | $10.055 | Automatic Execution |
08:33:14 - 06-Feb-26 |
| Buy* | 3,501 | $10.10 | Automatic Execution |
08:04:27 - 06-Feb-26 |
| Unknown* | 0 | $10.09789 | SI Trade Currency Conversion |
08:04:22 - 06-Feb-26 |
| Buy* | 3,501 | $10.105 | Automatic Execution |
08:02:46 - 06-Feb-26 |
| Buy* | 3,501 | $10.075 | Automatic Execution |
08:01:51 - 06-Feb-26 |
| Buy* | 3,501 | $10.07 | Automatic Execution |
08:00:42 - 06-Feb-26 |
| Sell* | 2,515 | $9.9428 | Ordinary |
16:25:22 - 05-Feb-26 |
| Buy* | 9,400 | $9.9696 | SI Trade |
16:23:33 - 05-Feb-26 |
| Buy* | 5,400 | $9.995 | Automatic Execution |
16:20:52 - 05-Feb-26 |
| Sell* | 5,400 | $9.99438 | Ordinary |
16:19:47 - 05-Feb-26 |
| Buy* | 50 | $10.06935 | SI Trade |
16:11:00 - 05-Feb-26 |
| Buy* | 6,024 | $10.07 | Automatic Execution |
16:07:57 - 05-Feb-26 |
| Sell* | 993 | $10.06226 | SI Trade |
16:05:14 - 05-Feb-26 |
| Unknown* | 1 | $10.01322 | SI Trade Currency Conversion |
15:43:52 - 05-Feb-26 |
| Buy* | 200 | $10.05 | SI Trade |
15:30:51 - 05-Feb-26 |
| Buy* | 2,397 | $10.06 | Automatic Execution |
15:30:20 - 05-Feb-26 |
| Buy* | 3,003 | $10.06 | Automatic Execution |
15:30:20 - 05-Feb-26 |
| Sell* | 250 | $9.965 | Automatic Execution |
15:05:48 - 05-Feb-26 |
| Buy* | 1,527 | $9.81625 | Ordinary |
14:49:17 - 05-Feb-26 |
| Unknown* | 0 | $9.7725 | SI Trade |
14:47:15 - 05-Feb-26 |
| Sell* | 5,056 | $9.7725 | Automatic Execution |
14:47:13 - 05-Feb-26 |
| Buy* | 20 | $9.915 | Automatic Execution |
14:37:13 - 05-Feb-26 |
| Sell* | 1,313 | $9.89293 | SI Trade |
14:36:25 - 05-Feb-26 |
| Unknown* | 7,270 | $9.90791 | Ordinary Currency Conversion |
14:35:47 - 05-Feb-26 |
| Buy* | 648 | $9.8925 | Automatic Execution |
14:35:03 - 05-Feb-26 |
| Buy* | 1,052 | $9.8925 | Automatic Execution |
14:34:53 - 05-Feb-26 |
| Unknown* | 1 | $9.8741 | SI Trade Currency Conversion |
14:17:14 - 05-Feb-26 |
| Buy* | 10,421 | $9.8325 | Automatic Execution |
14:05:01 - 05-Feb-26 |
| Sell* | 4,067 | $9.83797 | Ordinary |
13:55:10 - 05-Feb-26 |
| Buy* | 3,601 | $9.82 | Automatic Execution |
13:42:49 - 05-Feb-26 |
| Buy* | 1,500 | $9.8175 | Automatic Execution |
13:14:48 - 05-Feb-26 |
| Buy* | 5 | $9.8225 | Automatic Execution |
12:57:51 - 05-Feb-26 |
| Sell* | 80 | $9.72845 | SI Trade |
12:29:22 - 05-Feb-26 |
| Unknown* | 0 | $9.73 | SI Trade |
12:27:14 - 05-Feb-26 |
| Unknown* | 0 | $9.727904 | SI Trade Currency Conversion |
12:27:13 - 05-Feb-26 |
| Sell* | 496 | $9.7475 | Automatic Execution |
12:25:19 - 05-Feb-26 |
| Unknown* | 0 | $9.647732 | SI Trade Currency Conversion |
11:16:18 - 05-Feb-26 |
| Buy* | 2,000 | $9.62041 | SI Trade |
10:15:15 - 05-Feb-26 |
| Sell* | 1,060 | $9.6025 | Automatic Execution |
08:24:35 - 05-Feb-26 |
| Unknown* | 0 | $9.645 | SI Trade |
08:00:26 - 05-Feb-26 |
| Buy* | 4,075 | $9.63 | Automatic Execution |
08:00:25 - 05-Feb-26 |
| Sell* | 1,500 | $9.6275 | Uncrossing Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 1,560 | $9.60651 | SI Trade |
16:23:37 - 04-Feb-26 |
| Sell* | 4 | $9.5625 | SI Trade |
16:14:06 - 04-Feb-26 |
| Unknown* | 4 | $9.603188 | SI Trade Currency Conversion |
16:14:04 - 04-Feb-26 |
| Unknown* | 1 | $9.590176 | SI Trade Currency Conversion |
15:59:39 - 04-Feb-26 |
| Buy* | 2,000 | $9.53517 | SI Trade |
15:47:31 - 04-Feb-26 |
| Buy* | 222 | $9.4825 | Automatic Execution |
15:25:55 - 04-Feb-26 |
| Sell* | 5,264 | $9.50013 | SI Trade |
15:23:52 - 04-Feb-26 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:23:27 - 04-Feb-26 |
| Sell* | 1 | $9.505 | SI Trade |
15:21:40 - 04-Feb-26 |
| Unknown* | 1 | $9.522748 | SI Trade Currency Conversion |
15:12:17 - 04-Feb-26 |
| Sell* | 1,760 | $9.57 | Automatic Execution |
15:07:30 - 04-Feb-26 |
| Sell* | 5,209 | $9.59681 | SI Trade |
15:03:20 - 04-Feb-26 |
| Buy* | 2,602 | $9.60305 | SI Trade |
15:00:33 - 04-Feb-26 |
| Buy* | 2,630 | $9.50232 | Ordinary |
14:03:41 - 04-Feb-26 |
| Buy* | 274 | $9.465 | Automatic Execution |
13:45:08 - 04-Feb-26 |
| Sell* | 3,000 | $9.4331 | Ordinary |
12:16:55 - 04-Feb-26 |
| Buy* | 3,000 | $9.52889 | SI Trade |
09:32:08 - 04-Feb-26 |
| Sell* | 3,701 | $9.495 | Automatic Execution |
09:01:20 - 04-Feb-26 |
| Sell* | 30 | $9.495 | Automatic Execution |
08:57:07 - 04-Feb-26 |
| Sell* | 400 | $9.4975 | Automatic Execution |
08:52:49 - 04-Feb-26 |
| Unknown* | 0 | $9.488442 | SI Trade Currency Conversion |
08:04:14 - 04-Feb-26 |
| Unknown* | 10 | $9.44689 | SI Trade Currency Conversion |
16:28:50 - 03-Feb-26 |
| Buy* | 238 | $9.45 | Automatic Execution |
16:25:49 - 03-Feb-26 |
| Sell* | 953 | $9.415 | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Sell* | 3,107 | $9.415 | Automatic Execution |
16:19:54 - 03-Feb-26 |
| Buy* | 3 | $9.445 | SI Trade |
15:46:20 - 03-Feb-26 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
15:01:07 - 03-Feb-26 |
| Unknown* | 1 | $9.359463 | SI Trade Currency Conversion |
14:59:07 - 03-Feb-26 |
| Unknown* | 1 | $9.364189 | SI Trade Currency Conversion |
14:58:13 - 03-Feb-26 |
| Unknown* | 1 | $9.285031 | SI Trade Currency Conversion |
14:52:18 - 03-Feb-26 |
| Sell* | 5,435 | $9.195 | Automatic Execution |
12:29:57 - 03-Feb-26 |
| Sell* | 13,325 | $9.1975 | Automatic Execution |
12:29:57 - 03-Feb-26 |
| Sell* | 14,540 | $9.20 | Automatic Execution |
12:29:57 - 03-Feb-26 |
| Sell* | 8,532 | $9.195 | Automatic Execution |
12:28:49 - 03-Feb-26 |
| Sell* | 3,701 | $9.195 | Automatic Execution |
12:28:49 - 03-Feb-26 |
| Sell* | 4,660 | $9.20 | Automatic Execution |
12:28:49 - 03-Feb-26 |
| Sell* | 3,107 | $9.20 | Automatic Execution |
12:28:49 - 03-Feb-26 |
| Buy* | 3 | $9.2275 | SI Trade |
12:19:29 - 03-Feb-26 |
| Sell* | 2,500 | $9.23649 | Ordinary |
10:59:12 - 03-Feb-26 |
| Unknown* | 1 | $9.217689 | SI Trade Currency Conversion |
08:41:50 - 03-Feb-26 |
| Unknown* | 0 | $9.189334 | SI Trade Currency Conversion |
08:25:33 - 03-Feb-26 |
| Unknown* | 0 | $9.1875 | SI Trade |
08:25:33 - 03-Feb-26 |
| Unknown* | 7,270 | $9.199551 | Ordinary Currency Conversion |
08:03:15 - 03-Feb-26 |
| Sell* | 7,015 | $9.19613 | Ordinary |
08:02:46 - 03-Feb-26 |
| Unknown* | 0 | $9.2925 | SI Trade |
16:23:21 - 02-Feb-26 |
| Unknown* | 0 | $9.33791 | SI Trade Currency Conversion |
16:23:20 - 02-Feb-26 |
| Unknown* | 0 | $9.3025 | SI Trade |
16:15:52 - 02-Feb-26 |
| Unknown* | 0 | $9.348588 | SI Trade Currency Conversion |
16:15:52 - 02-Feb-26 |
| Unknown* | 0 | $9.3225 | SI Trade |
15:59:39 - 02-Feb-26 |
| Unknown* | 0 | $9.372315 | SI Trade Currency Conversion |
15:59:39 - 02-Feb-26 |
| Buy* | 322 | $9.28918 | Ordinary |
15:37:26 - 02-Feb-26 |
| Unknown* | 0 | $9.442311 | SI Trade Currency Conversion |
15:00:43 - 02-Feb-26 |
| Buy* | 204 | $9.3725 | Automatic Execution |
14:50:39 - 02-Feb-26 |
| Buy* | 1,556 | $9.3725 | Automatic Execution |
14:50:36 - 02-Feb-26 |
| Sell* | 2,800 | $9.435 | Automatic Execution |
14:35:49 - 02-Feb-26 |
| Sell* | 1,730 | $9.5075 | Automatic Execution |
13:56:23 - 02-Feb-26 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
12:50:00 - 02-Feb-26 |
| Buy* | 100 | $9.5575 | Automatic Execution |
11:51:01 - 02-Feb-26 |
| Buy* | 3,132 | $9.5975 | Automatic Execution |
11:08:37 - 02-Feb-26 |
| Sell* | 3,801 | $9.5975 | Automatic Execution |
11:08:27 - 02-Feb-26 |
| Sell* | 3,801 | $9.6125 | Automatic Execution |
11:06:06 - 02-Feb-26 |
| Sell* | 120 | $9.5775 | Automatic Execution |
10:06:08 - 02-Feb-26 |
| Buy* | 3 | $9.5975 | SI Trade |
10:00:33 - 02-Feb-26 |
| Buy* | 1,000 | $9.575 | Automatic Execution |
09:50:35 - 02-Feb-26 |
| Sell* | 142 | $9.5775 | Automatic Execution |
09:46:27 - 02-Feb-26 |
| Buy* | 128 | $9.5975 | Automatic Execution |
09:42:36 - 02-Feb-26 |
| Sell* | 1,499 | $9.63 | Automatic Execution |
09:13:39 - 02-Feb-26 |
| Sell* | 3,801 | $9.63 | Automatic Execution |
09:13:39 - 02-Feb-26 |
| Sell* | 3,801 | $9.61 | Automatic Execution |
08:53:00 - 02-Feb-26 |
| Sell* | 2,208 | $9.6475 | Automatic Execution |
08:26:41 - 02-Feb-26 |
| Sell* | 3,112 | $9.6475 | Automatic Execution |
08:26:41 - 02-Feb-26 |
| Unknown* | 6,933 | $9.638964 | Ordinary Currency Conversion |
08:22:41 - 02-Feb-26 |
| Sell* | 3,801 | $9.6675 | Automatic Execution |
08:15:47 - 02-Feb-26 |
| Buy* | 7,015 | $9.68022 | Ordinary |
08:13:43 - 02-Feb-26 |
| Sell* | 3,801 | $9.675 | Automatic Execution |
08:10:24 - 02-Feb-26 |
| Unknown* | 0 | $9.6925 | SI Trade |
08:05:06 - 02-Feb-26 |
| Unknown* | 0 | $9.69738 | SI Trade Currency Conversion |
08:05:00 - 02-Feb-26 |
| Unknown* | 0 | $9.704498 | SI Trade Currency Conversion |
08:04:05 - 02-Feb-26 |
| Sell* | 3,134 | $9.435 | Uncrossing Trade |
16:35:04 - 30-Jan-26 |
| Buy* | 1,000 | $9.435 | Automatic Execution |
16:16:51 - 30-Jan-26 |
| Buy* | 3,801 | $9.395 | Automatic Execution |
15:54:04 - 30-Jan-26 |
| Buy* | 3,801 | $9.3875 | Automatic Execution |
15:53:34 - 30-Jan-26 |
| Buy* | 3,801 | $9.365 | Automatic Execution |
15:52:11 - 30-Jan-26 |
| Buy* | 3,801 | $9.36 | Automatic Execution |
15:51:54 - 30-Jan-26 |
| Sell* | 1,500 | $9.3575 | Automatic Execution |
15:50:55 - 30-Jan-26 |
| Buy* | 3,801 | $9.355 | Automatic Execution |
15:43:16 - 30-Jan-26 |
| Buy* | 3,801 | $9.375 | Automatic Execution |
15:24:07 - 30-Jan-26 |
| Unknown* | 0 | $9.423766 | SI Trade Currency Conversion |
14:58:19 - 30-Jan-26 |
| Unknown* | 0 | $9.392763 | SI Trade Currency Conversion |
14:43:28 - 30-Jan-26 |
| Buy* | 3 | $9.435 | SI Trade |
14:06:19 - 30-Jan-26 |
| Buy* | 3,048 | $9.45 | Automatic Execution |
14:02:31 - 30-Jan-26 |
| Buy* | 3,048 | $9.45 | Automatic Execution |
14:02:30 - 30-Jan-26 |
| Buy* | 3,048 | $9.45 | Automatic Execution |
14:02:30 - 30-Jan-26 |
| Buy* | 3,801 | $9.45 | Automatic Execution |
14:02:30 - 30-Jan-26 |
| Buy* | 3,048 | $9.45 | Automatic Execution |
14:02:30 - 30-Jan-26 |
| Sell* | 3,134 | $9.40688 | Ordinary |
12:13:05 - 30-Jan-26 |
| Sell* | 1,730 | $9.43 | Automatic Execution |
11:52:09 - 30-Jan-26 |
| Sell* | 500 | $9.58 | Automatic Execution |
09:46:04 - 30-Jan-26 |
| Sell* | 2,500 | $9.56829 | Ordinary |
09:45:19 - 30-Jan-26 |
| Buy* | 3,801 | $9.5575 | Automatic Execution |
09:29:03 - 30-Jan-26 |
| Buy* | 3,801 | $9.5575 | Automatic Execution |
09:25:46 - 30-Jan-26 |