| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,804 | $9.8425 | Automatic Execution |
16:27:55 - 19-Dec-25 |
| Buy* | 3,401 | $9.88 | Automatic Execution |
14:48:12 - 19-Dec-25 |
| Buy* | 2,940 | $10.045 | Automatic Execution |
14:09:19 - 19-Dec-25 |
| Buy* | 2,940 | $10.045 | Automatic Execution |
14:09:19 - 19-Dec-25 |
| Sell* | 937 | $10.035 | Automatic Execution |
12:46:15 - 19-Dec-25 |
| Sell* | 260 | $10.035 | Automatic Execution |
12:21:27 - 19-Dec-25 |
| Buy* | 55 | $9.985 | Automatic Execution |
10:27:28 - 19-Dec-25 |
| Sell* | 3,501 | $9.99902 | SI Trade |
09:15:38 - 19-Dec-25 |
| Buy* | 2,000 | $10.00305 | SI Trade |
09:14:49 - 19-Dec-25 |
| Buy* | 1,000 | $9.9925 | Automatic Execution |
09:05:59 - 19-Dec-25 |
| Sell* | 1,804 | $9.984 | Ordinary |
08:47:36 - 19-Dec-25 |
| Sell* | 116 | $9.91 | Uncrossing Trade |
16:35:06 - 18-Dec-25 |
| Sell* | 100 | $9.9125 | Automatic Execution |
16:25:09 - 18-Dec-25 |
| Buy* | 1,457 | $9.935 | Automatic Execution |
15:51:21 - 18-Dec-25 |
| Sell* | 429 | $9.95 | Automatic Execution |
15:36:13 - 18-Dec-25 |
| Sell* | 19,571 | $9.95 | Automatic Execution |
15:36:13 - 18-Dec-25 |
| Buy* | 2,000 | $9.9475 | Automatic Execution |
15:36:13 - 18-Dec-25 |
| Buy* | 3,000 | $9.9475 | Automatic Execution |
15:36:13 - 18-Dec-25 |
| Unknown* | 0 | $10.06 | SI Trade |
15:10:21 - 18-Dec-25 |
| Sell* | 5 | $10.05 | SI Trade |
15:10:11 - 18-Dec-25 |
| Buy* | 8,649 | $10.03 | Automatic Execution |
14:35:45 - 18-Dec-25 |
| Unknown* | 0 | $10.175 | SI Trade |
13:27:37 - 18-Dec-25 |
| Buy* | 36 | $10.19569 | SI Trade |
10:56:20 - 18-Dec-25 |
| Buy* | 4 | $10.195 | Automatic Execution |
10:28:15 - 18-Dec-25 |
| Sell* | 39 | $10.20 | Automatic Execution |
09:44:23 - 18-Dec-25 |
| Sell* | 5,000 | $10.22488 | Ordinary |
08:46:07 - 18-Dec-25 |
| Buy* | 5,854 | $10.24795 | SI Trade |
08:12:42 - 18-Dec-25 |
| Sell* | 101 | $10.20 | Uncrossing Trade |
16:35:09 - 17-Dec-25 |
| Unknown* | 0 | $10.17 | SI Trade |
16:23:01 - 17-Dec-25 |
| Sell* | 5,131 | $10.16525 | Ordinary |
16:22:03 - 17-Dec-25 |
| Buy* | 844 | $10.21 | Automatic Execution |
16:13:43 - 17-Dec-25 |
| Sell* | 2,000 | $10.195 | Automatic Execution |
16:12:41 - 17-Dec-25 |
| Sell* | 500 | $10.185 | Automatic Execution |
15:59:01 - 17-Dec-25 |
| Buy* | 2,000 | $10.1035 | Ordinary |
15:43:21 - 17-Dec-25 |
| Unknown* | 0 | $9.9625 | SI Trade |
15:24:36 - 17-Dec-25 |
| Sell* | 5,007 | $9.989 | Ordinary |
14:50:51 - 17-Dec-25 |
| Buy* | 6,034 | $9.94275 | Ordinary |
13:22:32 - 17-Dec-25 |
| Sell* | 2,000 | $9.8826 | Ordinary |
10:43:47 - 17-Dec-25 |
| Sell* | 6,069 | $9.88825 | SI Trade |
10:27:49 - 17-Dec-25 |
| Unknown* | 0 | $9.900458 | SI Trade Currency Conversion |
09:53:44 - 17-Dec-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
09:44:33 - 17-Dec-25 |
| Sell* | 95 | $9.9175 | Automatic Execution |
09:15:51 - 17-Dec-25 |
| Sell* | 95 | $9.9175 | Automatic Execution |
09:15:51 - 17-Dec-25 |
| Sell* | 3,501 | $9.93 | Automatic Execution |
09:15:51 - 17-Dec-25 |
| Sell* | 95 | $9.9175 | Automatic Execution |
09:15:51 - 17-Dec-25 |
| Buy* | 10,034 | $9.96483 | SI Trade |
08:14:55 - 17-Dec-25 |
| Sell* | 3,501 | $9.9625 | Automatic Execution |
08:14:26 - 17-Dec-25 |
| Unknown* | 5,633 | $10.0199 | Ordinary Currency Conversion |
08:09:33 - 17-Dec-25 |
| Sell* | 3,501 | $9.9525 | Automatic Execution |
08:07:27 - 17-Dec-25 |
| Sell* | 6,539 | $9.955 | Automatic Execution |
08:00:16 - 17-Dec-25 |
| Buy* | 6 | $9.96 | Suspected BUY Trade |
08:00:16 - 17-Dec-25 |
| Sell* | 99 | $10.035 | Uncrossing Trade |
16:35:24 - 16-Dec-25 |
| Buy* | 2,929 | $10.07 | Automatic Execution |
16:29:56 - 16-Dec-25 |
| Sell* | 2,985 | $10.04618 | SI Trade |
16:23:30 - 16-Dec-25 |
| Sell* | 3,076 | $9.9675 | Automatic Execution |
15:04:03 - 16-Dec-25 |
| Sell* | 2,929 | $9.9325 | Automatic Execution |
14:50:49 - 16-Dec-25 |
| Buy* | 2,929 | $9.9525 | Automatic Execution |
14:26:37 - 16-Dec-25 |
| Sell* | 1,586 | $9.9275 | Automatic Execution |
13:45:12 - 16-Dec-25 |
| Unknown* | 0 | $9.935 | SI Trade |
12:08:30 - 16-Dec-25 |
| Unknown* | 0 | $9.9175 | SI Trade |
12:08:12 - 16-Dec-25 |
| Sell* | 3,501 | $9.9575 | Automatic Execution |
10:39:15 - 16-Dec-25 |
| Buy* | 200 | $10.04 | Automatic Execution |
08:23:29 - 16-Dec-25 |
| Buy* | 100 | $10.04 | Automatic Execution |
08:23:29 - 16-Dec-25 |
| Unknown* | 0 | $10.01161 | SI Trade Currency Conversion |
08:07:08 - 16-Dec-25 |
| Unknown* | 3 | $10.02102 | SI Trade Currency Conversion |
08:05:57 - 16-Dec-25 |
| Unknown* | 8 | $10.02102 | SI Trade Currency Conversion |
08:05:56 - 16-Dec-25 |
| Buy* | 3,703 | $9.835 | Automatic Execution |
16:17:43 - 15-Dec-25 |
| Buy* | 1,530 | $9.835 | Automatic Execution |
16:17:43 - 15-Dec-25 |
| Buy* | 2,180 | $9.8425 | Automatic Execution |
16:16:46 - 15-Dec-25 |
| Buy* | 2,946 | $9.84 | Automatic Execution |
16:16:46 - 15-Dec-25 |
| Buy* | 4,163 | $9.85093 | SI Trade |
15:46:11 - 15-Dec-25 |
| Sell* | 3,501 | $9.8825 | Automatic Execution |
15:35:07 - 15-Dec-25 |
| Sell* | 95 | $9.8825 | Automatic Execution |
15:21:07 - 15-Dec-25 |
| Sell* | 95 | $9.8875 | Automatic Execution |
15:20:55 - 15-Dec-25 |
| Sell* | 95 | $9.88 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
15:01:59 - 15-Dec-25 |
| Buy* | 3,056 | $9.81423 | SI Trade |
14:53:20 - 15-Dec-25 |
| Buy* | 5,126 | $9.75262 | Ordinary |
14:40:44 - 15-Dec-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
14:33:19 - 15-Dec-25 |
| Buy* | 244 | $9.72 | Automatic Execution |
14:33:19 - 15-Dec-25 |
| Buy* | 56 | $9.72 | Automatic Execution |
14:33:18 - 15-Dec-25 |
| Buy* | 46 | $9.6975 | Automatic Execution |
14:05:15 - 15-Dec-25 |
| Buy* | 46 | $9.715 | Automatic Execution |
11:50:31 - 15-Dec-25 |
| Buy* | 756 | $9.72 | Automatic Execution |
10:31:37 - 15-Dec-25 |
| Sell* | 500 | $9.705 | Automatic Execution |
10:14:54 - 15-Dec-25 |
| Sell* | 18 | $9.7175 | SI Trade |
10:05:11 - 15-Dec-25 |
| Buy* | 7,181 | $9.74995 | SI Trade |
08:50:29 - 15-Dec-25 |
| Sell* | 80 | $9.755 | Automatic Execution |
08:42:39 - 15-Dec-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
08:04:12 - 15-Dec-25 |
| Sell* | 358 | $9.79 | Automatic Execution |
08:00:28 - 15-Dec-25 |
| Buy* | 213 | $9.79 | SI Trade |
08:00:28 - 15-Dec-25 |
| Buy* | 259 | $9.79 | SI Trade |
08:00:25 - 15-Dec-25 |
| Sell* | 74 | $9.775 | Automatic Execution |
08:00:22 - 15-Dec-25 |
| Sell* | 73 | $9.78 | SI Trade |
08:00:22 - 15-Dec-25 |
| Sell* | 73 | $9.7575 | SI Trade |
08:00:20 - 15-Dec-25 |
| Sell* | 74 | $9.755 | Automatic Execution |
08:00:19 - 15-Dec-25 |
| Sell* | 73 | $9.7275 | SI Trade |
08:00:17 - 15-Dec-25 |
| Sell* | 74 | $9.725 | Automatic Execution |
08:00:16 - 15-Dec-25 |
| Sell* | 51 | $9.7875 | SI Trade |
08:00:14 - 15-Dec-25 |
| Sell* | 25 | $9.7875 | SI Trade |
08:00:13 - 15-Dec-25 |
| Buy* | 1 | $9.90 | SI Trade |
16:26:48 - 12-Dec-25 |
| Buy* | 69 | $9.9025 | SI Trade |
16:26:48 - 12-Dec-25 |
| Buy* | 45 | $9.9025 | Automatic Execution |
16:26:48 - 12-Dec-25 |
| Buy* | 635 | $9.8975 | Automatic Execution |
16:26:48 - 12-Dec-25 |
| Sell* | 1,500 | $9.88 | Automatic Execution |
16:14:16 - 12-Dec-25 |
| Sell* | 1,099 | $9.8925 | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Buy* | 548 | $9.5975 | Automatic Execution |
14:42:35 - 12-Dec-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
14:31:02 - 12-Dec-25 |
| Buy* | 3,701 | $9.5775 | Automatic Execution |
14:29:11 - 12-Dec-25 |
| Buy* | 3,701 | $9.5925 | Automatic Execution |
12:22:51 - 12-Dec-25 |
| Sell* | 2,088 | $9.57463 | SI Trade |
11:15:28 - 12-Dec-25 |
| Buy* | 12 | $9.5875 | SI Trade |
10:06:53 - 12-Dec-25 |
| Buy* | 6 | $9.60 | SI Trade |
09:34:20 - 12-Dec-25 |
| Unknown* | 0 | $9.575 | SI Trade |
09:28:05 - 12-Dec-25 |
| Buy* | 3,701 | $9.565 | Automatic Execution |
09:10:45 - 12-Dec-25 |
| Buy* | 3,701 | $9.5525 | Automatic Execution |
09:08:54 - 12-Dec-25 |
| Unknown* | 12 | $9.546292 | SI Trade Currency Conversion |
08:04:00 - 12-Dec-25 |
| Unknown* | 1 | $9.546292 | SI Trade Currency Conversion |
08:04:00 - 12-Dec-25 |
| Unknown* | 0 | $9.5525 | SI Trade |
08:00:05 - 12-Dec-25 |
| Buy* | 2,674 | $9.69 | Automatic Execution |
15:38:33 - 11-Dec-25 |
| Buy* | 2,966 | $9.69 | Automatic Execution |
15:38:33 - 11-Dec-25 |
| Unknown* | 24 | $9.594239 | SI Trade Currency Conversion |
15:28:09 - 11-Dec-25 |
| Sell* | 1,000 | $9.6975 | Automatic Execution |
15:12:56 - 11-Dec-25 |
| Sell* | 2,000 | $9.695 | Automatic Execution |
15:12:54 - 11-Dec-25 |
| Buy* | 3,501 | $9.7875 | Automatic Execution |
15:04:17 - 11-Dec-25 |
| Buy* | 4,071 | $9.82273 | SI Trade |
14:57:10 - 11-Dec-25 |
| Buy* | 3,501 | $9.815 | Automatic Execution |
14:56:25 - 11-Dec-25 |
| Buy* | 3,501 | $9.70 | Automatic Execution |
14:43:03 - 11-Dec-25 |
| Buy* | 3,378 | $9.6925 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Buy* | 60 | $9.6925 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Buy* | 63 | $9.6925 | Automatic Execution |
14:38:43 - 11-Dec-25 |
| Sell* | 10,136 | $9.70188 | Ordinary |
14:36:22 - 11-Dec-25 |
| Sell* | 2,607 | $9.6925 | Automatic Execution |
14:26:13 - 11-Dec-25 |
| Unknown* | 0 | $9.73 | SI Trade |
14:09:08 - 11-Dec-25 |
| Unknown* | 0 | $9.676041 | SI Trade Currency Conversion |
13:51:26 - 11-Dec-25 |
| Unknown* | 0 | $9.725 | SI Trade |
13:50:47 - 11-Dec-25 |
| Buy* | 222 | $9.6825 | Automatic Execution |
12:35:20 - 11-Dec-25 |
| Sell* | 4,010 | $9.77 | Automatic Execution |
10:32:23 - 11-Dec-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:32:10 - 11-Dec-25 |
| Buy* | 440 | $9.76 | Automatic Execution |
10:27:40 - 11-Dec-25 |
| Buy* | 60 | $9.76 | Automatic Execution |
10:27:40 - 11-Dec-25 |
| Buy* | 3,501 | $9.78 | Automatic Execution |
09:41:18 - 11-Dec-25 |
| Buy* | 266 | $9.785 | Automatic Execution |
09:26:01 - 11-Dec-25 |
| Sell* | 6,000 | $9.77759 | SI Trade |
09:24:30 - 11-Dec-25 |
| Sell* | 20 | $9.8525 | Automatic Execution |
08:49:04 - 11-Dec-25 |
| Buy* | 5,072 | $9.856 | Ordinary |
08:42:18 - 11-Dec-25 |
| Buy* | 2,000 | $9.87 | Automatic Execution |
08:20:28 - 11-Dec-25 |
| Buy* | 1,035 | $9.865 | Automatic Execution |
08:12:39 - 11-Dec-25 |
| Sell* | 750 | $9.8125 | Uncrossing Trade |
08:00:13 - 11-Dec-25 |
| Buy* | 50 | $9.795 | SI Trade |
16:17:59 - 10-Dec-25 |
| Buy* | 139 | $9.7925 | SI Trade |
16:17:58 - 10-Dec-25 |
| Buy* | 139 | $9.7925 | Automatic Execution |
16:17:58 - 10-Dec-25 |
| Buy* | 139 | $9.795 | SI Trade |
16:17:57 - 10-Dec-25 |
| Buy* | 139 | $9.7925 | Automatic Execution |
16:17:57 - 10-Dec-25 |
| Buy* | 139 | $9.79 | SI Trade |
16:17:57 - 10-Dec-25 |
| Buy* | 139 | $9.7925 | Automatic Execution |
16:17:57 - 10-Dec-25 |
| Buy* | 139 | $9.79 | Automatic Execution |
16:17:56 - 10-Dec-25 |
| Buy* | 46 | $9.79 | SI Trade |
16:17:56 - 10-Dec-25 |
| Buy* | 46 | $9.79 | Automatic Execution |
16:17:54 - 10-Dec-25 |
| Buy* | 46 | $9.79 | SI Trade |
16:17:53 - 10-Dec-25 |
| Buy* | 46 | $9.7925 | SI Trade |
16:17:53 - 10-Dec-25 |
| Buy* | 46 | $9.79 | Automatic Execution |
16:17:53 - 10-Dec-25 |
| Buy* | 46 | $9.795 | SI Trade |
16:17:53 - 10-Dec-25 |
| Buy* | 46 | $9.795 | Automatic Execution |
16:17:53 - 10-Dec-25 |
| Buy* | 46 | $9.795 | SI Trade |
16:15:04 - 10-Dec-25 |
| Buy* | 46 | $9.795 | Automatic Execution |
16:15:04 - 10-Dec-25 |
| Unknown* | 5,633 | $9.799266 | Ordinary Currency Conversion |
16:11:33 - 10-Dec-25 |
| Buy* | 11 | $9.85 | SI Trade |
16:00:30 - 10-Dec-25 |
| Buy* | 250 | $9.7975 | Automatic Execution |
15:20:18 - 10-Dec-25 |
| Buy* | 30 | $9.81 | Automatic Execution |
14:44:25 - 10-Dec-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
13:31:07 - 10-Dec-25 |
| Buy* | 60 | $9.7725 | Automatic Execution |
13:30:35 - 10-Dec-25 |
| Sell* | 1,000 | $9.82219 | SI Trade |
12:36:25 - 10-Dec-25 |
| Buy* | 1,119 | $9.82129 | SI Trade |
11:45:59 - 10-Dec-25 |
| Buy* | 2,977 | $9.7225 | Automatic Execution |
16:29:56 - 09-Dec-25 |
| Buy* | 5,000 | $9.71887 | Ordinary |
16:02:30 - 09-Dec-25 |
| Buy* | 6 | $9.7325 | SI Trade |
15:55:27 - 09-Dec-25 |
| Buy* | 5 | $9.7325 | SI Trade |
15:55:26 - 09-Dec-25 |
| Buy* | 46 | $9.7325 | Automatic Execution |
15:55:26 - 09-Dec-25 |
| Unknown* | 0 | $9.772971 | SI Trade Currency Conversion |
15:23:17 - 09-Dec-25 |
| Sell* | 1,091 | $9.715 | Automatic Execution |
15:02:43 - 09-Dec-25 |
| Sell* | 1,406 | $9.76346 | SI Trade |
14:41:09 - 09-Dec-25 |
| Buy* | 3,836 | $9.755 | Automatic Execution |
14:40:53 - 09-Dec-25 |
| Sell* | 1,812 | $9.76 | Automatic Execution |
11:15:43 - 09-Dec-25 |
| Buy* | 5,138 | $9.72899 | Ordinary |
08:45:17 - 09-Dec-25 |
| Sell* | 900 | $9.715 | Automatic Execution |
08:23:42 - 09-Dec-25 |
| Sell* | 72 | $9.7625 | Uncrossing Trade |
16:35:20 - 08-Dec-25 |
| Buy* | 11 | $9.7975 | SI Trade |
16:02:50 - 08-Dec-25 |
| Buy* | 3,086 | $9.71703 | Ordinary |
15:14:23 - 08-Dec-25 |
| Buy* | 750 | $9.6825 | Automatic Execution |
14:43:09 - 08-Dec-25 |
| Buy* | 30 | $9.6375 | Automatic Execution |
14:28:35 - 08-Dec-25 |
| Sell* | 35,696 | $9.62186 | SI Trade |
14:06:08 - 08-Dec-25 |
| Buy* | 4,000 | $9.64455 | SI Trade |
11:03:14 - 08-Dec-25 |
| Unknown* | 0 | $9.6475 | SI Trade |
11:03:13 - 08-Dec-25 |
| Sell* | 800 | $9.63186 | SI Trade |
09:26:26 - 08-Dec-25 |
| Sell* | 5,000 | $9.63596 | SI Trade |
09:13:24 - 08-Dec-25 |
| Sell* | 235 | $9.6775 | Uncrossing Trade |
16:35:13 - 05-Dec-25 |
| Unknown* | 0 | $9.665 | SI Trade |
16:28:31 - 05-Dec-25 |
| Unknown* | 0 | $9.6625 | SI Trade |
16:21:54 - 05-Dec-25 |
| Buy* | 930 | $9.6425 | Automatic Execution |
16:14:17 - 05-Dec-25 |