| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | $10.485 | Automatic Execution |
09:01:00 - 23-Sep-25 |
| Sell* | 75 | $10.485 | Automatic Execution |
09:01:00 - 23-Sep-25 |
| Sell* | 961 | $10.485 | Automatic Execution |
08:51:03 - 23-Sep-25 |
| Buy* | 380 | $10.49264 | Ordinary |
08:20:08 - 23-Sep-25 |
| Unknown* | 1 | $10.50243 | SI Trade Currency Conversion |
08:11:08 - 23-Sep-25 |
| Unknown* | 0 | $10.50125 | SI Trade Currency Conversion |
08:04:22 - 23-Sep-25 |
| Unknown* | 0 | $10.50125 | SI Trade Currency Conversion |
08:04:22 - 23-Sep-25 |
| Sell* | 75 | $10.475 | Automatic Execution |
08:01:14 - 23-Sep-25 |
| Sell* | 7 | $10.475 | SI Trade |
08:00:25 - 23-Sep-25 |
| Buy* | 43 | $10.48 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.475 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.48 | Automatic Execution |
08:00:24 - 23-Sep-25 |
| Buy* | 43 | $10.48 | SI Trade |
08:00:24 - 23-Sep-25 |
| Sell* | 43 | $10.475 | SI Trade |
08:00:24 - 23-Sep-25 |
| Buy* | 70 | $10.49 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 2 | $10.49 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 43 | $10.485 | Automatic Execution |
08:00:23 - 23-Sep-25 |
| Buy* | 43 | $10.49 | Automatic Execution |
08:00:23 - 23-Sep-25 |
| Sell* | 184 | $10.48 | Automatic Execution |
08:00:23 - 23-Sep-25 |
| Unknown* | 43 | $10.48 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 43 | $10.485 | SI Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 526 | $10.49 | Suspected BUY Trade |
08:00:23 - 23-Sep-25 |
| Buy* | 100 | $10.585 | Automatic Execution |
16:29:56 - 22-Sep-25 |
| Buy* | 1,473 | $10.575 | Automatic Execution |
16:09:59 - 22-Sep-25 |
| Sell* | 1,000 | $10.57 | Automatic Execution |
16:08:17 - 22-Sep-25 |
| Buy* | 1,000 | $10.57 | Result of RFQ |
16:00:56 - 22-Sep-25 |
| Unknown* | 2 | $10.53499 | SI Trade Currency Conversion |
16:00:47 - 22-Sep-25 |
| Buy* | 500 | $10.595 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Unknown* | 0 | $10.55845 | SI Trade Currency Conversion |
15:46:25 - 22-Sep-25 |
| Unknown* | 19 | $10.55845 | SI Trade Currency Conversion |
15:46:24 - 22-Sep-25 |
| Sell* | 6,089 | $10.62225 | Ordinary |
15:24:50 - 22-Sep-25 |
| Sell* | 1 | $10.64 | SI Trade |
15:13:13 - 22-Sep-25 |
| Sell* | 23 | $10.64 | SI Trade |
15:13:10 - 22-Sep-25 |
| Sell* | 52 | $10.725 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 316 | $10.725 | Automatic Execution |
13:57:45 - 22-Sep-25 |
| Sell* | 10 | $10.70 | SI Trade |
11:37:48 - 22-Sep-25 |
| Sell* | 30 | $10.70 | Automatic Execution |
09:14:59 - 22-Sep-25 |
| Sell* | 238 | $10.695 | Automatic Execution |
09:09:46 - 22-Sep-25 |
| Sell* | 75 | $10.72 | Automatic Execution |
08:50:24 - 22-Sep-25 |
| Sell* | 75 | $10.72 | Automatic Execution |
08:50:24 - 22-Sep-25 |
| Unknown* | 0 | $10.68165 | SI Trade Currency Conversion |
08:00:01 - 22-Sep-25 |
| Unknown* | 0 | $10.68165 | SI Trade Currency Conversion |
08:00:01 - 22-Sep-25 |
| Buy* | 390 | $10.75 | Automatic Execution |
16:03:21 - 19-Sep-25 |
| Buy* | 12,089 | $10.7526 | Ordinary |
15:51:57 - 19-Sep-25 |
| Buy* | 316 | $10.715 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 3,526 | $10.695 | Automatic Execution |
14:10:30 - 19-Sep-25 |
| Unknown* | 0 | $10.77 | SI Trade |
11:04:57 - 19-Sep-25 |
| Buy* | 103 | $10.76 | Automatic Execution |
09:42:36 - 19-Sep-25 |
| Buy* | 3,713 | $10.7707 | Ordinary |
09:17:18 - 19-Sep-25 |
| Sell* | 1 | $10.78 | Automatic Execution |
08:25:13 - 19-Sep-25 |
| Unknown* | 0 | $10.805 | SI Trade |
08:19:05 - 19-Sep-25 |
| Sell* | 1 | $10.805 | Automatic Execution |
08:18:22 - 19-Sep-25 |
| Buy* | 238 | $10.815 | Automatic Execution |
08:10:19 - 19-Sep-25 |
| Unknown* | 0 | $10.83037 | SI Trade Currency Conversion |
08:04:18 - 19-Sep-25 |
| Unknown* | 0 | $10.83037 | SI Trade Currency Conversion |
08:04:18 - 19-Sep-25 |
| Sell* | 2,217 | $10.70 | Automatic Execution |
16:27:54 - 18-Sep-25 |
| Buy* | 1,000 | $10.73987 | Ordinary |
15:53:59 - 18-Sep-25 |
| Sell* | 242 | $10.655 | Automatic Execution |
15:36:09 - 18-Sep-25 |
| Sell* | 300 | $10.675 | Automatic Execution |
15:19:18 - 18-Sep-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:17:48 - 18-Sep-25 |
| Sell* | 3,526 | $10.775 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Sell* | 3,526 | $10.775 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Sell* | 6,871 | $10.775 | Automatic Execution |
14:15:21 - 18-Sep-25 |
| Unknown* | 1 | $10.81213 | SI Trade Currency Conversion |
14:13:04 - 18-Sep-25 |
| Buy* | 242 | $10.80 | Automatic Execution |
14:05:49 - 18-Sep-25 |
| Unknown* | 20 | $10.68688 | SI Trade Currency Conversion |
13:17:05 - 18-Sep-25 |
| Unknown* | 10 | $10.63489 | SI Trade Currency Conversion |
12:17:20 - 18-Sep-25 |
| Unknown* | 0 | $10.63489 | SI Trade Currency Conversion |
12:17:18 - 18-Sep-25 |
| Unknown* | 40 | $10.63607 | SI Trade Currency Conversion |
12:17:17 - 18-Sep-25 |
| Unknown* | 41 | $10.63489 | SI Trade Currency Conversion |
12:17:15 - 18-Sep-25 |
| Unknown* | 41 | $10.63489 | SI Trade Currency Conversion |
12:17:12 - 18-Sep-25 |
| Unknown* | 44 | $10.63489 | SI Trade Currency Conversion |
12:17:08 - 18-Sep-25 |
| Unknown* | 21 | $10.63489 | SI Trade Currency Conversion |
12:17:05 - 18-Sep-25 |
| Sell* | 500 | $10.65 | Automatic Execution |
11:31:07 - 18-Sep-25 |
| Unknown* | 13 | $10.6278 | SI Trade Currency Conversion |
11:10:29 - 18-Sep-25 |
| Unknown* | 25 | $10.6337 | SI Trade Currency Conversion |
11:03:42 - 18-Sep-25 |
| Unknown* | 40 | $10.63252 | SI Trade Currency Conversion |
11:03:41 - 18-Sep-25 |
| Unknown* | 14 | $10.63489 | SI Trade Currency Conversion |
11:03:40 - 18-Sep-25 |
| Buy* | 7,296 | $10.65 | Automatic Execution |
10:59:31 - 18-Sep-25 |
| Buy* | 1,120 | $10.65 | Automatic Execution |
10:59:31 - 18-Sep-25 |
| Buy* | 2,464 | $10.65 | Automatic Execution |
10:59:31 - 18-Sep-25 |
| Buy* | 50 | $10.65 | Automatic Execution |
10:59:26 - 18-Sep-25 |
| Buy* | 1,617 | $10.65 | Automatic Execution |
10:59:26 - 18-Sep-25 |
| Buy* | 1,302 | $10.65 | Automatic Execution |
10:59:26 - 18-Sep-25 |
| Buy* | 2,865 | $10.65 | Automatic Execution |
10:59:26 - 18-Sep-25 |
| Buy* | 600 | $10.65 | Automatic Execution |
10:59:20 - 18-Sep-25 |
| Buy* | 5,759 | $10.65 | Automatic Execution |
10:59:16 - 18-Sep-25 |
| Buy* | 8,927 | $10.65 | Automatic Execution |
10:59:16 - 18-Sep-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 50 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 450 | $10.64 | Automatic Execution |
10:40:25 - 18-Sep-25 |
| Buy* | 1,000 | $10.65 | Automatic Execution |
10:00:19 - 18-Sep-25 |
| Unknown* | 497 | $10.6815 | Ordinary |
09:37:08 - 18-Sep-25 |
| Sell* | 245 | $10.68 | Automatic Execution |
09:33:04 - 18-Sep-25 |
| Unknown* | 7,471 | $10.6965 | Ordinary |
09:19:07 - 18-Sep-25 |
| Unknown* | 20 | $10.69397 | SI Trade Currency Conversion |
09:12:26 - 18-Sep-25 |
| Sell* | 3,000 | $10.73 | Automatic Execution |
08:54:46 - 18-Sep-25 |
| Unknown* | 6,812 | $10.7315 | Ordinary |
08:53:44 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Sell* | 50 | $10.765 | Automatic Execution |
08:22:59 - 18-Sep-25 |
| Unknown* | 0 | $10.79795 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Unknown* | 0 | $10.79795 | SI Trade Currency Conversion |
08:04:23 - 18-Sep-25 |
| Sell* | 80 | $10.77 | Uncrossing Trade |
08:00:20 - 18-Sep-25 |
| Unknown* | 0 | $10.915 | SI Trade |
16:22:10 - 17-Sep-25 |
| Unknown* | 2,290 | $10.912 | Ordinary |
15:41:14 - 17-Sep-25 |
| Unknown* | 4,581 | $10.91275 | Ordinary |
15:40:12 - 17-Sep-25 |
| Unknown* | 2,289 | $10.9185 | Ordinary |
15:39:21 - 17-Sep-25 |
| Sell* | 500 | $10.91 | Automatic Execution |
15:25:21 - 17-Sep-25 |
| Unknown* | 0 | $10.92973 | SI Trade Currency Conversion |
15:23:29 - 17-Sep-25 |
| Unknown* | 52 | $10.92973 | SI Trade Currency Conversion |
15:23:28 - 17-Sep-25 |
| Unknown* | 10,445 | $10.91354 | Ordinary |
15:20:53 - 17-Sep-25 |
| Buy* | 83 | $10.88 | Automatic Execution |
14:47:23 - 17-Sep-25 |
| Buy* | 3 | $10.895 | SI Trade |
14:45:18 - 17-Sep-25 |
| Buy* | 41 | $10.90 | SI Trade |
14:45:17 - 17-Sep-25 |
| Buy* | 41 | $10.895 | SI Trade |
14:45:17 - 17-Sep-25 |
| Buy* | 14 | $10.895 | SI Trade |
14:45:16 - 17-Sep-25 |
| Buy* | 71 | $10.895 | Automatic Execution |
13:37:10 - 17-Sep-25 |
| Buy* | 500 | $10.91 | Automatic Execution |
13:13:52 - 17-Sep-25 |
| Buy* | 1 | $10.905 | SI Trade |
11:46:26 - 17-Sep-25 |
| Unknown* | 6,909 | $10.85725 | Ordinary |
08:55:07 - 17-Sep-25 |
| Unknown* | 0 | $10.89654 | SI Trade Currency Conversion |
08:04:21 - 17-Sep-25 |
| Unknown* | 0 | $10.89654 | SI Trade Currency Conversion |
08:04:21 - 17-Sep-25 |
| Buy* | 1,235 | $10.87845 | Ordinary |
08:00:24 - 17-Sep-25 |
| Buy* | 3 | $10.90 | SI Trade |
16:01:31 - 16-Sep-25 |
| Buy* | 16 | $10.90 | SI Trade |
16:01:31 - 16-Sep-25 |
| Buy* | 200 | $10.88 | Automatic Execution |
15:57:59 - 16-Sep-25 |
| Sell* | 1 | $10.87 | Automatic Execution |
15:57:02 - 16-Sep-25 |
| Buy* | 400 | $10.885 | Automatic Execution |
15:53:37 - 16-Sep-25 |
| Buy* | 1 | $10.89 | Automatic Execution |
15:31:24 - 16-Sep-25 |
| Buy* | 164 | $10.885 | Automatic Execution |
15:29:48 - 16-Sep-25 |
| Buy* | 2,346 | $10.885 | Automatic Execution |
15:29:48 - 16-Sep-25 |
| Buy* | 2,346 | $10.85 | Automatic Execution |
14:50:57 - 16-Sep-25 |
| Buy* | 3,163 | $10.855 | Automatic Execution |
14:45:36 - 16-Sep-25 |
| Sell* | 100 | $10.805 | Automatic Execution |
14:15:18 - 16-Sep-25 |
| Buy* | 50 | $10.80 | Automatic Execution |
13:57:01 - 16-Sep-25 |
| Buy* | 500 | $10.795 | Automatic Execution |
12:49:25 - 16-Sep-25 |
| Buy* | 1,000 | $10.79 | Automatic Execution |
12:28:39 - 16-Sep-25 |
| Buy* | 231 | $10.78 | Automatic Execution |
11:59:20 - 16-Sep-25 |
| Buy* | 500 | $10.78 | Automatic Execution |
11:43:37 - 16-Sep-25 |
| Sell* | 1,569 | $10.77 | Automatic Execution |
11:38:30 - 16-Sep-25 |
| Buy* | 11 | $10.775 | SI Trade |
10:49:37 - 16-Sep-25 |
| Buy* | 14 | $10.78 | SI Trade |
10:44:30 - 16-Sep-25 |
| Buy* | 1 | $10.78 | SI Trade |
10:44:29 - 16-Sep-25 |
| Buy* | 2,249 | $10.76 | Automatic Execution |
10:23:10 - 16-Sep-25 |
| Buy* | 100 | $10.76 | Automatic Execution |
10:19:52 - 16-Sep-25 |
| Buy* | 1,791 | $10.755 | Automatic Execution |
10:17:25 - 16-Sep-25 |
| Buy* | 3,519 | $10.75 | Automatic Execution |
09:47:31 - 16-Sep-25 |
| Unknown* | 1 | $10.74318 | SI Trade Currency Conversion |
09:46:04 - 16-Sep-25 |
| Buy* | 3,519 | $10.765 | Automatic Execution |
09:24:41 - 16-Sep-25 |
| Sell* | 2,346 | $10.76 | Automatic Execution |
09:09:32 - 16-Sep-25 |
| Buy* | 3,519 | $10.77 | Automatic Execution |
09:04:15 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:29:51 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:29:51 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:29:50 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:29:49 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:29:49 - 16-Sep-25 |
| Buy* | 3,519 | $10.80 | Automatic Execution |
08:28:40 - 16-Sep-25 |
| Buy* | 3,519 | $10.80 | Automatic Execution |
08:28:34 - 16-Sep-25 |
| Buy* | 333 | $10.80 | Automatic Execution |
08:28:03 - 16-Sep-25 |
| Buy* | 3,186 | $10.80 | Automatic Execution |
08:28:03 - 16-Sep-25 |
| Buy* | 3,519 | $10.795 | Automatic Execution |
08:27:18 - 16-Sep-25 |
| Buy* | 3,519 | $10.795 | Automatic Execution |
08:27:18 - 16-Sep-25 |
| Buy* | 3,519 | $10.795 | Automatic Execution |
08:27:17 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:21:43 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:21:43 - 16-Sep-25 |
| Sell* | 2,346 | $10.795 | Automatic Execution |
08:21:43 - 16-Sep-25 |
| Buy* | 3,519 | $10.795 | Automatic Execution |
08:20:45 - 16-Sep-25 |
| Buy* | 239 | $10.795 | Automatic Execution |
08:20:45 - 16-Sep-25 |
| Buy* | 3,519 | $10.80 | Automatic Execution |
08:19:25 - 16-Sep-25 |
| Sell* | 50 | $10.80 | Automatic Execution |
08:10:25 - 16-Sep-25 |
| Buy* | 3,519 | $10.805 | Automatic Execution |
08:08:42 - 16-Sep-25 |
| Buy* | 3,519 | $10.805 | Automatic Execution |
08:08:41 - 16-Sep-25 |
| Unknown* | 0 | $10.80207 | SI Trade Currency Conversion |
08:04:08 - 16-Sep-25 |
| Unknown* | 0 | $10.80207 | SI Trade Currency Conversion |
08:04:08 - 16-Sep-25 |
| Unknown* | 20 | $10.80207 | SI Trade Currency Conversion |
08:04:08 - 16-Sep-25 |
| Buy* | 30 | $10.805 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Unknown* | 6 | $10.8284 | SI Trade Currency Conversion |
16:10:54 - 15-Sep-25 |
| Unknown* | 13 | $10.8284 | SI Trade Currency Conversion |
16:10:53 - 15-Sep-25 |
| Unknown* | 13 | $10.80611 | SI Trade Currency Conversion |
16:09:14 - 15-Sep-25 |
| Unknown* | 12 | $10.81549 | SI Trade Currency Conversion |
15:59:59 - 15-Sep-25 |
| Buy* | 1,411 | $10.865 | Automatic Execution |
15:36:14 - 15-Sep-25 |
| Buy* | 26 | $10.85 | SI Trade |
15:32:51 - 15-Sep-25 |
| Buy* | 42 | $10.85 | SI Trade |
15:32:51 - 15-Sep-25 |
| Buy* | 42 | $10.85 | SI Trade |
15:32:50 - 15-Sep-25 |
| Buy* | 42 | $10.85 | SI Trade |
15:32:50 - 15-Sep-25 |
| Buy* | 42 | $10.85 | SI Trade |
15:30:41 - 15-Sep-25 |
| Sell* | 500 | $10.87 | Automatic Execution |
15:03:52 - 15-Sep-25 |
| Sell* | 500 | $10.87 | Automatic Execution |
14:49:26 - 15-Sep-25 |
| Buy* | 500 | $10.90 | Automatic Execution |
14:44:16 - 15-Sep-25 |
| Unknown* | 0 | $10.89 | SI Trade |
14:31:32 - 15-Sep-25 |
| Buy* | 14 | $10.89 | SI Trade |
14:31:31 - 15-Sep-25 |