| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | $21.23 | Automatic Execution |
16:28:04 - 17-Apr-25 |
| Sell* | 3,788 | $21.11562 | Ordinary |
16:23:34 - 17-Apr-25 |
| Sell* | 2,940 | $21.025 | Automatic Execution |
16:18:32 - 17-Apr-25 |
| Sell* | 75 | $21.13 | Automatic Execution |
16:11:28 - 17-Apr-25 |
| Buy* | 50 | $21.245 | SI Trade |
16:10:15 - 17-Apr-25 |
| Sell* | 2,940 | $21.205 | Automatic Execution |
16:06:33 - 17-Apr-25 |
| Sell* | 6 | $21.365 | SI Trade |
16:01:44 - 17-Apr-25 |
| Buy* | 350 | $21.405 | Automatic Execution |
16:01:08 - 17-Apr-25 |
| Sell* | 22 | $21.415 | Automatic Execution |
15:51:59 - 17-Apr-25 |
| Sell* | 3,198 | $21.365 | Automatic Execution |
15:46:04 - 17-Apr-25 |
| Sell* | 3,209 | $21.395 | Automatic Execution |
15:27:57 - 17-Apr-25 |
| Sell* | 3,275 | $21.22 | Automatic Execution |
15:17:18 - 17-Apr-25 |
| Sell* | 2,377 | $21.06 | Automatic Execution |
15:12:42 - 17-Apr-25 |
| Sell* | 3,196 | $21.12 | Automatic Execution |
15:10:56 - 17-Apr-25 |
| Sell* | 3,172 | $21.06 | Automatic Execution |
15:04:36 - 17-Apr-25 |
| Sell* | 3,215 | $21.04 | Automatic Execution |
14:52:36 - 17-Apr-25 |
| Sell* | 4,473 | $21.12 | Automatic Execution |
14:31:25 - 17-Apr-25 |
| Sell* | 4,544 | $21.055 | Automatic Execution |
14:20:47 - 17-Apr-25 |
| Sell* | 4,450 | $21.09 | Automatic Execution |
14:16:15 - 17-Apr-25 |
| Buy* | 2,595 | $21.16 | Automatic Execution |
14:14:46 - 17-Apr-25 |
| Buy* | 5,200 | $21.16 | Automatic Execution |
14:14:46 - 17-Apr-25 |
| Buy* | 2,595 | $21.155 | Automatic Execution |
14:14:46 - 17-Apr-25 |
| Sell* | 3,639 | $20.965 | Automatic Execution |
13:45:40 - 17-Apr-25 |
| Sell* | 3,639 | $20.97 | Automatic Execution |
13:33:43 - 17-Apr-25 |
| Buy* | 600 | $21.035 | Automatic Execution |
13:26:34 - 17-Apr-25 |
| Buy* | 360 | $21.06 | Automatic Execution |
13:26:06 - 17-Apr-25 |
| Sell* | 3,639 | $21.045 | Automatic Execution |
13:13:27 - 17-Apr-25 |
| Unknown* | 30 | $20.91286 | SI Trade Currency Conversion |
13:04:40 - 17-Apr-25 |
| Sell* | 101 | $20.99 | Automatic Execution |
13:00:23 - 17-Apr-25 |
| Sell* | 3,639 | $21.065 | Automatic Execution |
12:51:06 - 17-Apr-25 |
| Unknown* | 30 | $21.14035 | SI Trade Currency Conversion |
12:47:30 - 17-Apr-25 |
| Unknown* | 1 | $21.10 | SI Trade |
12:41:04 - 17-Apr-25 |
| Unknown* | 20 | $21.04708 | SI Trade Currency Conversion |
12:32:50 - 17-Apr-25 |
| Unknown* | 10 | $21.0812 | SI Trade Currency Conversion |
12:32:44 - 17-Apr-25 |
| Sell* | 101 | $21.085 | Automatic Execution |
12:28:00 - 17-Apr-25 |
| Sell* | 3,639 | $21.02 | Automatic Execution |
12:01:19 - 17-Apr-25 |
| Unknown* | 17 | $21.08803 | SI Trade Currency Conversion |
11:39:41 - 17-Apr-25 |
| Unknown* | 2 | $21.08803 | SI Trade Currency Conversion |
11:39:15 - 17-Apr-25 |
| Sell* | 3,911 | $21.035 | Automatic Execution |
11:38:10 - 17-Apr-25 |
| Sell* | 4,021 | $21.005 | Automatic Execution |
11:18:41 - 17-Apr-25 |
| Sell* | 3,874 | $20.975 | Automatic Execution |
11:15:00 - 17-Apr-25 |
| Sell* | 4,573 | $20.785 | Automatic Execution |
10:53:37 - 17-Apr-25 |
| Sell* | 4,499 | $20.795 | Automatic Execution |
10:48:36 - 17-Apr-25 |
| Sell* | 4,767 | $20.735 | Automatic Execution |
10:35:37 - 17-Apr-25 |
| Sell* | 101 | $20.76 | Automatic Execution |
10:20:27 - 17-Apr-25 |
| Sell* | 4,916 | $20.775 | Automatic Execution |
10:20:24 - 17-Apr-25 |
| Sell* | 4,893 | $20.82 | Automatic Execution |
10:14:28 - 17-Apr-25 |
| Sell* | 101 | $20.82 | Automatic Execution |
10:14:28 - 17-Apr-25 |
| Sell* | 5,221 | $20.805 | Automatic Execution |
10:04:26 - 17-Apr-25 |
| Sell* | 101 | $20.805 | Automatic Execution |
10:04:26 - 17-Apr-25 |
| Sell* | 4,783 | $20.865 | Automatic Execution |
10:00:39 - 17-Apr-25 |
| Sell* | 101 | $20.88 | Automatic Execution |
10:00:17 - 17-Apr-25 |
| Sell* | 4,543 | $20.87 | Automatic Execution |
09:59:54 - 17-Apr-25 |
| Sell* | 101 | $20.845 | Automatic Execution |
09:57:34 - 17-Apr-25 |
| Sell* | 4,555 | $20.845 | Automatic Execution |
09:51:06 - 17-Apr-25 |
| Sell* | 4,439 | $20.755 | Automatic Execution |
09:42:30 - 17-Apr-25 |
| Sell* | 4,470 | $20.69 | Automatic Execution |
09:30:33 - 17-Apr-25 |
| Sell* | 4,368 | $20.72 | Automatic Execution |
09:25:52 - 17-Apr-25 |
| Sell* | 4,508 | $20.69 | Automatic Execution |
09:14:04 - 17-Apr-25 |
| Sell* | 4,432 | $20.71 | Automatic Execution |
09:05:21 - 17-Apr-25 |
| Sell* | 4,559 | $20.665 | Automatic Execution |
08:54:21 - 17-Apr-25 |
| Buy* | 2,595 | $20.675 | Automatic Execution |
08:49:16 - 17-Apr-25 |
| Unknown* | 0 | $20.67173 | SI Trade Currency Conversion |
08:46:26 - 17-Apr-25 |
| Buy* | 1,088 | $20.64 | Automatic Execution |
08:36:04 - 17-Apr-25 |
| Buy* | 350 | $20.64 | Automatic Execution |
08:36:01 - 17-Apr-25 |
| Sell* | 5,207 | $20.595 | Automatic Execution |
08:29:07 - 17-Apr-25 |
| Sell* | 101 | $20.64 | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Sell* | 4,999 | $20.645 | Automatic Execution |
08:25:28 - 17-Apr-25 |
| Sell* | 4,846 | $20.68 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Sell* | 101 | $20.69 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 2,595 | $20.795 | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 2,595 | $20.795 | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 2,595 | $20.795 | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 2,595 | $20.795 | Automatic Execution |
08:11:58 - 17-Apr-25 |
| Buy* | 2,595 | $20.795 | Automatic Execution |
08:11:57 - 17-Apr-25 |
| Buy* | 3,892 | $20.795 | Automatic Execution |
08:11:57 - 17-Apr-25 |
| Unknown* | 10 | $20.86509 | SI Trade Currency Conversion |
08:04:24 - 17-Apr-25 |
| Buy* | 3,892 | $20.79 | Automatic Execution |
08:01:50 - 17-Apr-25 |
| Sell* | 175 | $20.79 | Automatic Execution |
08:00:37 - 17-Apr-25 |
| Buy* | 6 | $20.715 | SI Trade |
15:59:22 - 16-Apr-25 |
| Buy* | 50 | $20.67 | Automatic Execution |
15:47:49 - 16-Apr-25 |
| Sell* | 3,500 | $20.90 | Automatic Execution |
15:01:59 - 16-Apr-25 |
| Sell* | 130 | $20.81 | SI Trade |
14:56:49 - 16-Apr-25 |
| Sell* | 50 | $20.915 | Automatic Execution |
14:53:24 - 16-Apr-25 |
| Buy* | 2,000 | $20.75043 | Ordinary |
14:51:46 - 16-Apr-25 |
| Sell* | 3,500 | $20.705 | Automatic Execution |
14:50:39 - 16-Apr-25 |
| Sell* | 99 | $20.75 | Automatic Execution |
14:20:35 - 16-Apr-25 |
| Buy* | 5 | $20.695 | SI Trade |
14:11:53 - 16-Apr-25 |
| Sell* | 1,982 | $20.675 | Automatic Execution |
14:10:09 - 16-Apr-25 |
| Buy* | 2,595 | $20.665 | Automatic Execution |
14:02:07 - 16-Apr-25 |
| Buy* | 2,595 | $20.60 | Automatic Execution |
13:58:41 - 16-Apr-25 |
| Unknown* | 0 | $20.56 | SI Trade |
13:40:08 - 16-Apr-25 |
| Buy* | 2,595 | $20.55 | Automatic Execution |
13:39:49 - 16-Apr-25 |
| Buy* | 2,595 | $20.545 | Automatic Execution |
13:38:51 - 16-Apr-25 |
| Buy* | 2,595 | $20.50 | Automatic Execution |
13:32:59 - 16-Apr-25 |
| Buy* | 2,595 | $20.51 | Automatic Execution |
13:17:28 - 16-Apr-25 |
| Sell* | 4,340 | $20.45 | Automatic Execution |
12:42:53 - 16-Apr-25 |
| Sell* | 4,340 | $20.52 | Automatic Execution |
12:18:50 - 16-Apr-25 |
| Sell* | 4,340 | $20.505 | Automatic Execution |
12:07:37 - 16-Apr-25 |
| Buy* | 1 | $20.525 | SI Trade |
11:43:28 - 16-Apr-25 |
| Sell* | 4,340 | $20.535 | Automatic Execution |
11:39:12 - 16-Apr-25 |
| Unknown* | 0 | $20.475 | SI Trade |
11:28:27 - 16-Apr-25 |
| Sell* | 4,340 | $20.41 | Automatic Execution |
11:22:41 - 16-Apr-25 |
| Unknown* | 0 | $20.343 | SI Trade Currency Conversion |
11:07:38 - 16-Apr-25 |
| Sell* | 4,529 | $20.415 | Automatic Execution |
11:05:19 - 16-Apr-25 |
| Sell* | 4,340 | $20.52 | Automatic Execution |
11:00:22 - 16-Apr-25 |
| Sell* | 4,340 | $20.375 | Automatic Execution |
10:35:44 - 16-Apr-25 |
| Sell* | 2 | $20.38 | SI Trade |
10:32:46 - 16-Apr-25 |
| Buy* | 1 | $20.50 | SI Trade |
10:07:07 - 16-Apr-25 |
| Sell* | 4,340 | $20.49 | Automatic Execution |
10:06:29 - 16-Apr-25 |
| Unknown* | 0 | $20.38607 | SI Trade Currency Conversion |
09:58:06 - 16-Apr-25 |
| Sell* | 4,340 | $20.265 | Automatic Execution |
09:46:59 - 16-Apr-25 |
| Sell* | 150 | $20.28 | Automatic Execution |
09:45:49 - 16-Apr-25 |
| Sell* | 1,000 | $20.18 | Automatic Execution |
09:44:27 - 16-Apr-25 |
| Sell* | 884 | $20.14 | Automatic Execution |
09:43:23 - 16-Apr-25 |
| Sell* | 4,340 | $20.825 | Automatic Execution |
09:27:29 - 16-Apr-25 |
| Unknown* | 0 | $20.85 | SI Trade |
09:26:11 - 16-Apr-25 |
| Buy* | 5 | $20.90 | SI Trade |
09:25:08 - 16-Apr-25 |
| Sell* | 4,340 | $20.955 | Automatic Execution |
09:10:54 - 16-Apr-25 |
| Buy* | 161 | $20.945 | SI Trade |
09:05:15 - 16-Apr-25 |
| Buy* | 4 | $20.96 | SI Trade |
09:02:21 - 16-Apr-25 |
| Sell* | 4,340 | $20.93 | Automatic Execution |
08:53:18 - 16-Apr-25 |
| Sell* | 150 | $19.76 | Automatic Execution |
16:29:57 - 15-Apr-25 |
| Sell* | 1,478 | $19.67 | Automatic Execution |
16:13:51 - 15-Apr-25 |
| Unknown* | 806 | $19.67426 | Ordinary Currency Conversion |
16:11:34 - 15-Apr-25 |
| Sell* | 300 | $19.725 | Automatic Execution |
15:54:06 - 15-Apr-25 |
| Buy* | 1,298 | $19.64 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Buy* | 2,660 | $19.58 | Automatic Execution |
15:01:27 - 15-Apr-25 |
| Buy* | 150 | $19.525 | Automatic Execution |
14:55:36 - 15-Apr-25 |
| Sell* | 150 | $19.635 | Automatic Execution |
14:41:41 - 15-Apr-25 |
| Unknown* | 672 | $19.65438 | Ordinary Currency Conversion |
14:39:21 - 15-Apr-25 |
| Sell* | 162 | $20.0412 | Ordinary |
13:41:21 - 15-Apr-25 |
| Buy* | 150 | $20.185 | Automatic Execution |
13:21:37 - 15-Apr-25 |
| Buy* | 162 | $20.07369 | Ordinary |
13:15:27 - 15-Apr-25 |
| Unknown* | 0 | $20.01988 | SI Trade Currency Conversion |
13:09:34 - 15-Apr-25 |
| Buy* | 745 | $20.11093 | Ordinary |
12:51:10 - 15-Apr-25 |
| Unknown* | 0 | $19.87688 | SI Trade Currency Conversion |
12:20:00 - 15-Apr-25 |
| Sell* | 9 | $19.835 | SI Trade |
11:54:21 - 15-Apr-25 |
| Buy* | 1 | $19.875 | SI Trade |
11:46:35 - 15-Apr-25 |
| Unknown* | 0 | $19.805 | SI Trade |
11:37:23 - 15-Apr-25 |
| Sell* | 100 | $19.76 | Automatic Execution |
11:21:59 - 15-Apr-25 |
| Buy* | 1,076 | $19.85 | Automatic Execution |
10:11:27 - 15-Apr-25 |
| Unknown* | 667 | $19.80858 | Ordinary Currency Conversion |
09:57:25 - 15-Apr-25 |
| Buy* | 200 | $19.78 | Automatic Execution |
09:30:51 - 15-Apr-25 |
| Sell* | 5 | $19.75 | SI Trade |
09:28:39 - 15-Apr-25 |
| Unknown* | 1 | $19.73388 | SI Trade Currency Conversion |
09:20:38 - 15-Apr-25 |
| Buy* | 100 | $19.805 | Automatic Execution |
09:05:58 - 15-Apr-25 |
| Unknown* | 2,024 | $19.7537 | Ordinary |
09:03:16 - 15-Apr-25 |
| Buy* | 3,290 | $19.72 | Automatic Execution |
09:00:09 - 15-Apr-25 |
| Unknown* | 3 | $19.7929 | SI Trade Currency Conversion |
08:27:58 - 15-Apr-25 |
| Sell* | 2,595 | $19.77 | Automatic Execution |
08:05:28 - 15-Apr-25 |
| Unknown* | 3,477 | $28.87003 | OTC Trade |
06:00:00 - 15-Apr-25 |
| Sell* | 139 | $19.765 | Uncrossing Trade |
16:35:09 - 14-Apr-25 |
| Sell* | 1,500 | $19.575 | SI Trade |
16:12:12 - 14-Apr-25 |
| Unknown* | 0 | $19.71185 | SI Trade Currency Conversion |
16:07:30 - 14-Apr-25 |
| Sell* | 1,387 | $19.53 | Automatic Execution |
15:58:37 - 14-Apr-25 |
| Sell* | 1,209 | $19.495 | Automatic Execution |
15:46:05 - 14-Apr-25 |
| Buy* | 135 | $19.575 | SI Trade |
15:45:01 - 14-Apr-25 |
| Unknown* | 0 | $19.65 | SI Trade |
15:13:57 - 14-Apr-25 |
| Sell* | 101 | $19.53 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 4,270 | $19.56 | Automatic Execution |
15:03:47 - 14-Apr-25 |
| Sell* | 2,595 | $19.84 | Automatic Execution |
14:44:03 - 14-Apr-25 |
| Sell* | 383 | $19.745 | Automatic Execution |
14:42:46 - 14-Apr-25 |
| Buy* | 200 | $19.80 | Automatic Execution |
14:42:07 - 14-Apr-25 |
| Unknown* | 0 | $19.57 | SI Trade |
13:24:33 - 14-Apr-25 |
| Sell* | 100 | $19.50 | Automatic Execution |
12:13:48 - 14-Apr-25 |
| Sell* | 383 | $19.555 | Automatic Execution |
12:12:54 - 14-Apr-25 |
| Buy* | 3 | $19.58 | SI Trade |
12:10:09 - 14-Apr-25 |
| Sell* | 200 | $19.66 | Automatic Execution |
11:50:28 - 14-Apr-25 |
| Buy* | 13 | $19.82 | SI Trade |
10:47:55 - 14-Apr-25 |
| Sell* | 746 | $19.795 | Automatic Execution |
10:42:25 - 14-Apr-25 |
| Sell* | 170 | $19.79 | SI Trade |
10:40:41 - 14-Apr-25 |
| Unknown* | 139 | $19.8752 | Ordinary Currency Conversion |
10:36:22 - 14-Apr-25 |
| Sell* | 121 | $19.63 | Automatic Execution |
10:22:25 - 14-Apr-25 |
| Sell* | 475 | $19.63 | Automatic Execution |
10:21:56 - 14-Apr-25 |
| Unknown* | 60 | $19.6531 | Ordinary |
10:19:17 - 14-Apr-25 |
| Sell* | 15 | $19.55 | SI Trade |
10:12:36 - 14-Apr-25 |
| Unknown* | 0 | $19.53 | SI Trade |
10:05:36 - 14-Apr-25 |
| Sell* | 199 | $19.595 | Automatic Execution |
09:59:53 - 14-Apr-25 |
| Unknown* | 0 | $19.5595 | SI Trade Currency Conversion |
09:04:39 - 14-Apr-25 |
| Sell* | 5 | $19.56 | SI Trade |
09:04:23 - 14-Apr-25 |
| Sell* | 6,370 | $19.60 | Automatic Execution |
08:58:17 - 14-Apr-25 |
| Sell* | 4 | $19.595 | SI Trade |
08:48:16 - 14-Apr-25 |
| Buy* | 300 | $19.755 | Automatic Execution |
08:26:41 - 14-Apr-25 |
| Sell* | 1,600 | $19.78 | Automatic Execution |
08:26:01 - 14-Apr-25 |
| Sell* | 88 | $19.715 | SI Trade |
08:23:08 - 14-Apr-25 |
| Sell* | 20 | $19.805 | SI Trade |
08:15:02 - 14-Apr-25 |
| Buy* | 1,000 | $19.80 | Automatic Execution |
08:11:00 - 14-Apr-25 |
| Unknown* | 0 | $19.705 | SI Trade |
08:06:58 - 14-Apr-25 |
| Sell* | 20 | $19.70 | Automatic Execution |
08:06:30 - 14-Apr-25 |
| Buy* | 43 | $19.73 | SI Trade |
08:00:35 - 14-Apr-25 |
| Buy* | 32 | $19.73 | SI Trade |
08:00:32 - 14-Apr-25 |
| Sell* | 32 | $19.73 | Automatic Execution |
08:00:30 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:28 - 14-Apr-25 |
| Sell* | 32 | $19.725 | Automatic Execution |
08:00:24 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:22 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:21 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:18 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:15 - 14-Apr-25 |
| Sell* | 32 | $19.725 | SI Trade |
08:00:13 - 14-Apr-25 |