| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 21.2725 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 17th Apr 2025 (Thu) | 20.79 | 21.60 | 20.595 | 21.2725 | 207,649 |
| 16th Apr 2025 (Wed) | 20.93 | 20.955 | 20.14 | 20.365 | 86,359 |
| 15th Apr 2025 (Tue) | 19.77 | 20.185 | 19.525 | 19.7625 | 20,012 |
| 14th Apr 2025 (Mon) | 19.69 | 19.84 | 19.495 | 19.765 | 24,834 |
| 11th Apr 2025 (Fri) | 21.015 | 22.00 | 20.895 | 21.655 | 97,139 |
| 10th Apr 2025 (Thu) | 19.73 | 21.64 | 19.725 | 21.6725 | 122,052 |
| 9th Apr 2025 (Wed) | 27.68 | 29.00 | 26.61 | 27.01 | 129,132 |
| 8th Apr 2025 (Tue) | 24.86 | 25.19 | 22.95 | 24.5675 | 133,500 |
| 7th Apr 2025 (Mon) | 29.18 | 29.70 | 23.31 | 27.10 | 257,788 |
| 4th Apr 2025 (Fri) | 22.225 | 25.36 | 22.225 | 24.555 | 165,202 |
| 3rd Apr 2025 (Thu) | 20.97 | 21.60 | 20.775 | 21.38 | 31,625 |
| 2nd Apr 2025 (Wed) | 19.69 | 20.115 | 19.31 | 19.3025 | 26,565 |
| 1st Apr 2025 (Tue) | 19.85 | 20.285 | 19.615 | 19.5625 | 40,979 |
| 31st Mar 2025 (Mon) | 20.565 | 21.035 | 20.365 | 20.4625 | 31,336 |
| 28th Mar 2025 (Fri) | 19.105 | 19.98 | 19.04 | 19.98 | 10,122 |
| 27th Mar 2025 (Thu) | 18.785 | 19.135 | 18.605 | 18.78 | 18,619 |
| 26th Mar 2025 (Wed) | 18.195 | 18.625 | 18.11 | 18.55 | 9,928 |
| 25th Mar 2025 (Tue) | 18.31 | 18.315 | 18.10 | 18.22 | 20,823 |
| 24th Mar 2025 (Mon) | 18.685 | 18.685 | 18.25 | 18.30 | 23,548 |
| 21st Mar 2025 (Fri) | 19.485 | 19.81 | 19.375 | 19.4325 | 46,383 |
| 20th Mar 2025 (Thu) | 18.88 | 19.535 | 18.835 | 19.2125 | 28,273 |
| 19th Mar 2025 (Wed) | 19.775 | 19.775 | 19.20 | 19.285 | 3,026 |
| 18th Mar 2025 (Tue) | 19.285 | 19.92 | 19.19 | 19.715 | 16,387 |
| 17th Mar 2025 (Mon) | 19.575 | 19.575 | 19.265 | 19.4675 | 16,883 |
| 14th Mar 2025 (Fri) | 20.535 | 20.535 | 19.685 | 19.8575 | 85,171 |
| 13th Mar 2025 (Thu) | 20.345 | 20.60 | 19.96 | 20.60 | 42,187 |
| 12th Mar 2025 (Wed) | 20.07 | 20.35 | 19.235 | 19.75 | 104,607 |
| 11th Mar 2025 (Tue) | 19.73 | 20.54 | 19.555 | 20.3425 | 79,762 |
| 10th Mar 2025 (Mon) | 18.69 | 19.65 | 18.69 | 19.5325 | 17,678 |
| 7th Mar 2025 (Fri) | 18.525 | 19.155 | 18.35 | 19.15 | 130,249 |
| 6th Mar 2025 (Thu) | 17.90 | 18.535 | 17.90 | 18.1275 | 46,760 |
| 5th Mar 2025 (Wed) | 17.99 | 18.54 | 17.83 | 18.49 | 12,386 |
| 4th Mar 2025 (Tue) | 17.65 | 18.64 | 17.555 | 18.575 | 51,300 |
| 3rd Mar 2025 (Mon) | 16.72 | 17.035 | 16.515 | 16.925 | 21,932 |
| 28th Feb 2025 (Fri) | 17.46 | 17.615 | 17.295 | 17.4975 | 61,138 |
| 27th Feb 2025 (Thu) | 16.58 | 17.10 | 16.475 | 16.795 | 17,150 |
| 26th Feb 2025 (Wed) | 16.595 | 16.595 | 16.34 | 16.4075 | 12,223 |
| 25th Feb 2025 (Tue) | 16.60 | 17.025 | 16.52 | 17.06 | 20,116 |
| 24th Feb 2025 (Mon) | 16.15 | 16.50 | 15.99 | 16.2975 | 12,664 |
| 21st Feb 2025 (Fri) | 15.49 | 15.525 | 15.48 | 15.765 | 2,260 |