| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.9925 | 10.045 | 9.8425 | 9.84375 | 20,881 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 9.91 | 9.91 | 46,260 |
| 17th Dec 2025 (Wed) | 9.96 | 10.21 | 9.91 | 10.20 | 62,692 |
| 16th Dec 2025 (Tue) | 10.04 | 10.07 | 9.9275 | 10.035 | 20,345 |
| 15th Dec 2025 (Mon) | 9.725 | 9.8875 | 9.6975 | 9.8175 | 37,279 |
| 12th Dec 2025 (Fri) | 9.5525 | 9.9025 | 9.5525 | 9.88 | 25,720 |
| 11th Dec 2025 (Thu) | 9.8125 | 9.87 | 9.6825 | 9.7275 | 66,459 |
| 10th Dec 2025 (Wed) | 9.7725 | 9.81 | 9.7725 | 9.76625 | 10,206 |
| 9th Dec 2025 (Tue) | 9.715 | 9.76 | 9.715 | 9.71875 | 22,217 |
| 8th Dec 2025 (Mon) | 9.6375 | 9.7625 | 9.6375 | 9.7625 | 49,445 |
| 5th Dec 2025 (Fri) | 9.6425 | 9.6775 | 9.6425 | 9.6775 | 16,232 |
| 4th Dec 2025 (Thu) | 9.74 | 9.7975 | 9.665 | 9.7625 | 50,615 |
| 3rd Dec 2025 (Wed) | 9.78 | 9.88 | 9.76 | 9.76 | 49,752 |
| 2nd Dec 2025 (Tue) | 9.93 | 9.93 | 9.745 | 9.895 | 12,877 |
| 1st Dec 2025 (Mon) | 9.9425 | 9.98 | 9.87 | 9.86 | 20,326 |
| 28th Nov 2025 (Fri) | 9.7975 | 9.7975 | 9.7975 | 9.81 | 7,748 |
| 27th Nov 2025 (Thu) | 9.8975 | 9.9125 | 9.8975 | 9.89625 | 12,400 |
| 26th Nov 2025 (Wed) | 9.9825 | 10.055 | 9.8525 | 9.8525 | 66,789 |
| 25th Nov 2025 (Tue) | 10.385 | 10.525 | 10.28 | 10.305 | 15,654 |
| 24th Nov 2025 (Mon) | 10.715 | 10.83 | 10.435 | 10.44 | 79,532 |
| 21st Nov 2025 (Fri) | 11.175 | 11.33 | 11.00 | 11.025 | 82,763 |
| 20th Nov 2025 (Thu) | 10.305 | 10.455 | 10.12 | 10.4525 | 45,478 |
| 19th Nov 2025 (Wed) | 10.81 | 10.81 | 10.53 | 10.755 | 39,218 |
| 18th Nov 2025 (Tue) | 10.735 | 11.00 | 10.62 | 10.765 | 95,375 |
| 17th Nov 2025 (Mon) | 10.12 | 10.425 | 10.09 | 10.345 | 92,682 |
| 14th Nov 2025 (Fri) | 10.34 | 10.65 | 10.16 | 10.1575 | 54,257 |
| 13th Nov 2025 (Thu) | 9.7475 | 10.105 | 9.7475 | 10.10 | 35,670 |
| 12th Nov 2025 (Wed) | 9.705 | 9.8375 | 9.6775 | 9.7925 | 50,425 |
| 11th Nov 2025 (Tue) | 9.8925 | 9.9575 | 9.885 | 9.92 | 61,951 |
| 10th Nov 2025 (Mon) | 10.095 | 10.10 | 9.955 | 10.10 | 121,006 |
| 7th Nov 2025 (Fri) | 10.27 | 10.715 | 10.255 | 10.7025 | 166,919 |
| 6th Nov 2025 (Thu) | 10.095 | 10.35 | 9.9575 | 10.34 | 77,401 |
| 5th Nov 2025 (Wed) | 10.20 | 10.20 | 9.9725 | 9.9725 | 43,373 |
| 4th Nov 2025 (Tue) | 10.04 | 10.125 | 9.945 | 9.995 | 48,881 |
| 3rd Nov 2025 (Mon) | 9.8025 | 9.8975 | 9.675 | 9.82875 | 33,651 |
| 31st Oct 2025 (Fri) | 9.68 | 9.85 | 9.655 | 9.83625 | 37,910 |
| 30th Oct 2025 (Thu) | 9.5975 | 9.8125 | 9.5975 | 9.7375 | 112,184 |
| 29th Oct 2025 (Wed) | 9.535 | 9.535 | 9.5225 | 9.55 | 3,287 |
| 28th Oct 2025 (Tue) | 9.70 | 9.70 | 9.61 | 9.63875 | 45,375 |
| 27th Oct 2025 (Mon) | 9.8025 | 9.8025 | 9.75 | 9.7525 | 38,249 |
| 24th Oct 2025 (Fri) | 10.185 | 10.205 | 9.9925 | 9.9925 | 29,045 |
| 23rd Oct 2025 (Thu) | 10.39 | 10.515 | 10.335 | 10.335 | 40,790 |
| 22nd Oct 2025 (Wed) | 10.275 | 10.435 | 10.26 | 10.435 | 15,642 |
| 21st Oct 2025 (Tue) | 10.315 | 10.33 | 10.25 | 10.25 | 14,352 |
| 20th Oct 2025 (Mon) | 10.545 | 10.545 | 10.28 | 10.3025 | 16,146 |