| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 10.88 | 11.145 | 10.70 | 11.0325 | 54,580 |
| 6th Apr 2026 (Mon) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 3rd Apr 2026 (Fri) | 10.945 | 10.945 | 10.945 | 10.945 | 0 |
| 2nd Apr 2026 (Thu) | 11.32 | 11.42 | 10.83 | 10.945 | 95,169 |
| 1st Apr 2026 (Wed) | 10.93 | 11.075 | 10.845 | 10.86 | 106,338 |
| 31st Mar 2026 (Tue) | 11.955 | 12.00 | 11.62 | 11.73 | 47,363 |
| 30th Mar 2026 (Mon) | 12.01 | 12.09 | 11.805 | 11.98 | 65,861 |
| 27th Mar 2026 (Fri) | 11.40 | 11.85 | 11.40 | 11.845 | 153,810 |
| 26th Mar 2026 (Thu) | 11.04 | 11.32 | 11.03 | 11.29 | 27,549 |
| 25th Mar 2026 (Wed) | 10.86 | 11.01 | 10.735 | 10.8875 | 61,319 |
| 24th Mar 2026 (Tue) | 10.91 | 11.245 | 10.885 | 10.96 | 83,021 |
| 23rd Mar 2026 (Mon) | 11.655 | 11.70 | 10.40 | 11.0575 | 205,237 |
| 20th Mar 2026 (Fri) | 10.835 | 11.18 | 10.835 | 11.16 | 186,350 |
| 19th Mar 2026 (Thu) | 10.86 | 11.05 | 10.785 | 10.96 | 279,457 |
| 18th Mar 2026 (Wed) | 10.205 | 10.60 | 10.20 | 10.5275 | 81,728 |
| 17th Mar 2026 (Tue) | 10.55 | 10.55 | 10.225 | 10.3325 | 56,430 |
| 16th Mar 2026 (Mon) | 10.575 | 10.63 | 10.355 | 10.5075 | 146,994 |
| 13th Mar 2026 (Fri) | 10.675 | 10.72 | 10.32 | 10.6525 | 203,920 |
| 12th Mar 2026 (Thu) | 10.225 | 10.51 | 10.21 | 10.4375 | 126,494 |
| 11th Mar 2026 (Wed) | 10.025 | 10.225 | 9.9825 | 10.18 | 71,693 |
| 10th Mar 2026 (Tue) | 9.9225 | 10.10 | 9.865 | 9.905 | 122,542 |
| 9th Mar 2026 (Mon) | 10.735 | 10.745 | 10.33 | 10.33 | 132,559 |
| 6th Mar 2026 (Fri) | 9.83 | 10.37 | 9.8275 | 10.185 | 112,542 |
| 5th Mar 2026 (Thu) | 9.75 | 9.9575 | 9.6825 | 9.9425 | 43,798 |
| 4th Mar 2026 (Wed) | 10.04 | 10.04 | 9.68 | 9.7125 | 92,486 |
| 3rd Mar 2026 (Tue) | 9.975 | 10.315 | 9.975 | 10.1025 | 82,255 |
| 2nd Mar 2026 (Mon) | 10.105 | 10.16 | 9.6925 | 9.77 | 59,787 |
| 27th Feb 2026 (Fri) | 9.575 | 9.745 | 9.5575 | 9.6475 | 16,817 |
| 26th Feb 2026 (Thu) | 9.3925 | 9.495 | 9.3275 | 9.5475 | 34,609 |
| 25th Feb 2026 (Wed) | 9.5575 | 9.5575 | 9.445 | 9.43375 | 44,320 |
| 24th Feb 2026 (Tue) | 9.80 | 9.85 | 9.6625 | 9.6575 | 90,319 |
| 23rd Feb 2026 (Mon) | 9.675 | 9.88 | 9.56 | 9.8025 | 35,016 |
| 20th Feb 2026 (Fri) | 9.6625 | 9.7975 | 9.5625 | 9.655 | 93,672 |
| 19th Feb 2026 (Thu) | 9.60 | 9.78 | 9.60 | 9.7375 | 33,249 |
| 18th Feb 2026 (Wed) | 9.73 | 9.7525 | 9.535 | 9.5575 | 30,546 |
| 17th Feb 2026 (Tue) | 9.8925 | 10.03 | 9.83 | 9.83 | 13,321 |
| 16th Feb 2026 (Mon) | 9.76 | 9.855 | 9.7325 | 9.83125 | 7,920 |
| 13th Feb 2026 (Fri) | 9.87 | 9.9425 | 9.7625 | 9.7425 | 69,810 |
| 12th Feb 2026 (Thu) | 9.3075 | 9.695 | 9.295 | 9.695 | 68,929 |
| 11th Feb 2026 (Wed) | 9.37 | 9.405 | 9.20 | 9.3825 | 32,114 |
| 10th Feb 2026 (Tue) | 9.3125 | 9.3125 | 9.2575 | 9.2925 | 26,330 |
| 9th Feb 2026 (Mon) | 9.3875 | 9.4975 | 9.3875 | 9.28875 | 9,798 |