| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 14.35 | 14.365 | 14.275 | 14.3425 | 28,767 |
| 6th Jun 2025 (Fri) | 14.61 | 14.61 | 14.295 | 14.39 | 40,825 |
| 5th Jun 2025 (Thu) | 14.535 | 14.70 | 14.40 | 14.3675 | 92,169 |
| 4th Jun 2025 (Wed) | 14.56 | 14.575 | 14.445 | 14.4825 | 15,442 |
| 3rd Jun 2025 (Tue) | 14.945 | 15.015 | 14.615 | 14.6275 | 7,223 |
| 2nd Jun 2025 (Mon) | 15.305 | 15.305 | 15.115 | 15.1125 | 14,267 |
| 30th May 2025 (Fri) | 15.135 | 15.175 | 15.01 | 15.155 | 30,809 |
| 29th May 2025 (Thu) | 14.47 | 14.96 | 14.44 | 14.9025 | 37,173 |
| 28th May 2025 (Wed) | 14.945 | 14.97 | 14.85 | 15.015 | 10,708 |
| 27th May 2025 (Tue) | 15.295 | 15.40 | 15.095 | 15.0675 | 19,688 |
| 26th May 2025 (Mon) | 15.39645 | 15.39645 | 15.39645 | 15.39645 | 37 |
| 23rd May 2025 (Fri) | 15.48 | 16.275 | 15.425 | 15.89 | 44,743 |
| 22nd May 2025 (Thu) | 15.46 | 15.79 | 15.375 | 15.5625 | 125,794 |
| 21st May 2025 (Wed) | 15.05 | 15.12 | 14.85 | 14.8675 | 6,093 |
| 20th May 2025 (Tue) | 14.75 | 14.805 | 14.735 | 14.735 | 15,896 |
| 19th May 2025 (Mon) | 15.17 | 15.21 | 14.78 | 14.8225 | 31,630 |
| 16th May 2025 (Fri) | 15.00 | 15.02 | 14.82 | 14.9175 | 22,744 |
| 15th May 2025 (Thu) | 15.285 | 15.47 | 15.06 | 15.1025 | 29,880 |
| 14th May 2025 (Wed) | 15.14 | 15.21 | 15.06 | 15.13 | 33,475 |
| 13th May 2025 (Tue) | 15.675 | 15.70 | 15.155 | 15.1425 | 25,761 |
| 12th May 2025 (Mon) | 15.925 | 16.00 | 15.625 | 15.87 | 87,342 |
| 9th May 2025 (Fri) | 17.14 | 17.32 | 16.935 | 17.19 | 66,545 |
| 8th May 2025 (Thu) | 17.055 | 17.175 | 16.895 | 17.0075 | 18,854 |
| 7th May 2025 (Wed) | 17.45 | 17.70 | 17.38 | 17.675 | 16,176 |
| 6th May 2025 (Tue) | 17.445 | 17.755 | 17.445 | 17.445 | 35,496 |
| 5th May 2025 (Mon) | 17.33648 | 17.33648 | 17.33648 | 17.33648 | 1 |
| 2nd May 2025 (Fri) | 17.46 | 17.555 | 17.03 | 17.1525 | 62,678 |
| 1st May 2025 (Thu) | 17.65 | 17.65 | 17.205 | 17.245 | 52,467 |
| 30th Apr 2025 (Wed) | 18.255 | 19.41 | 18.16 | 18.65 | 57,298 |
| 29th Apr 2025 (Tue) | 18.335 | 18.725 | 18.285 | 18.335 | 37,406 |
| 28th Apr 2025 (Mon) | 18.56 | 18.74 | 18.24 | 18.83 | 27,818 |
| 25th Apr 2025 (Fri) | 18.635 | 19.10 | 18.635 | 18.87 | 51,786 |
| 24th Apr 2025 (Thu) | 20.295 | 20.515 | 19.185 | 19.3325 | 54,925 |
| 23rd Apr 2025 (Wed) | 20.08 | 20.14 | 19.095 | 19.7425 | 89,186 |
| 22nd Apr 2025 (Tue) | 21.945 | 22.225 | 21.415 | 21.40 | 10,114 |
| 21st Apr 2025 (Mon) | 21.2725 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 18th Apr 2025 (Fri) | 21.2725 | 21.2725 | 21.2725 | 21.2725 | 0 |
| 17th Apr 2025 (Thu) | 20.79 | 21.60 | 20.595 | 21.2725 | 207,649 |
| 16th Apr 2025 (Wed) | 20.93 | 20.955 | 20.14 | 20.365 | 86,359 |
| 15th Apr 2025 (Tue) | 19.77 | 20.185 | 19.525 | 19.7625 | 20,012 |
| 14th Apr 2025 (Mon) | 19.69 | 19.84 | 19.495 | 19.765 | 24,834 |
| 11th Apr 2025 (Fri) | 21.015 | 22.00 | 20.895 | 21.655 | 97,139 |
| 10th Apr 2025 (Thu) | 19.73 | 21.64 | 19.725 | 21.6725 | 122,052 |