| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.07 | 10.105 | 9.6025 | 9.61 | 129,654 |
| 5th Feb 2026 (Thu) | 9.6275 | 10.07 | 9.6025 | 9.92625 | 82,341 |
| 4th Feb 2026 (Wed) | 9.45 | 9.57 | 9.45 | 9.56875 | 34,277 |
| 3rd Feb 2026 (Tue) | 9.2075 | 9.45 | 9.195 | 9.46375 | 80,922 |
| 2nd Feb 2026 (Mon) | 9.675 | 9.675 | 9.3725 | 9.2725 | 55,825 |
| 30th Jan 2026 (Fri) | 9.5125 | 9.585 | 9.355 | 9.435 | 74,738 |
| 29th Jan 2026 (Thu) | 9.20 | 9.655 | 9.18 | 9.565 | 82,990 |
| 28th Jan 2026 (Wed) | 9.1875 | 9.2075 | 9.1875 | 9.23625 | 12,994 |
| 27th Jan 2026 (Tue) | 9.29 | 9.32 | 9.2225 | 9.2225 | 9,398 |
| 26th Jan 2026 (Mon) | 9.4975 | 9.585 | 9.3575 | 9.3525 | 36,957 |
| 23rd Jan 2026 (Fri) | 9.5825 | 9.5925 | 9.45 | 9.46875 | 39,731 |
| 22nd Jan 2026 (Thu) | 9.4775 | 9.5025 | 9.4675 | 9.4725 | 23,236 |
| 21st Jan 2026 (Wed) | 9.9125 | 10.03 | 9.6725 | 9.7375 | 60,421 |
| 20th Jan 2026 (Tue) | 9.81 | 9.935 | 9.72 | 9.7375 | 103,602 |
| 19th Jan 2026 (Mon) | 9.6625 | 9.7925 | 9.6525 | 9.7275 | 31,513 |
| 16th Jan 2026 (Fri) | 9.305 | 9.4525 | 9.2975 | 9.38 | 119,132 |
| 15th Jan 2026 (Thu) | 9.4225 | 9.4275 | 9.28 | 9.2875 | 118,506 |
| 14th Jan 2026 (Wed) | 9.385 | 9.59 | 9.385 | 9.5175 | 7,109 |
| 13th Jan 2026 (Tue) | 9.2875 | 9.36 | 9.23 | 9.30 | 25,357 |
| 12th Jan 2026 (Mon) | 9.4425 | 9.515 | 9.29 | 9.29 | 23,930 |
| 9th Jan 2026 (Fri) | 9.4925 | 9.4925 | 9.3525 | 9.35375 | 79,718 |
| 8th Jan 2026 (Thu) | 9.535 | 9.54 | 9.4775 | 9.50125 | 95,129 |
| 7th Jan 2026 (Wed) | 9.3775 | 9.4125 | 9.3675 | 9.37625 | 7,104 |
| 6th Jan 2026 (Tue) | 9.60 | 9.60 | 9.44 | 9.50 | 125,895 |
| 5th Jan 2026 (Mon) | 9.705 | 9.705 | 9.5125 | 9.5125 | 169,363 |
| 2nd Jan 2026 (Fri) | 9.6375 | 9.8325 | 9.60 | 9.80125 | 181,360 |
| 1st Jan 2026 (Thu) | 9.60625 | 9.60625 | 9.60625 | 9.60625 | 0 |
| 31st Dec 2025 (Wed) | 9.6325 | 9.6625 | 9.625 | 9.60625 | 62,343 |
| 30th Dec 2025 (Tue) | 9.535 | 9.57 | 9.535 | 9.51875 | 38,132 |
| 29th Dec 2025 (Mon) | 9.495 | 9.5725 | 9.4925 | 9.56125 | 47,412 |
| 26th Dec 2025 (Fri) | 9.52125 | 9.52125 | 9.52125 | 9.52125 | 0 |
| 25th Dec 2025 (Thu) | 9.52125 | 9.52125 | 9.52125 | 9.52125 | 0 |
| 24th Dec 2025 (Wed) | 9.5325 | 9.5325 | 9.52 | 9.52125 | 17,974 |
| 23rd Dec 2025 (Tue) | 9.62 | 9.7125 | 9.57 | 9.57375 | 28,550 |
| 22nd Dec 2025 (Mon) | 9.74 | 9.7475 | 9.64 | 9.65625 | 40,306 |
| 19th Dec 2025 (Fri) | 9.9925 | 10.045 | 9.8425 | 9.84375 | 20,881 |
| 18th Dec 2025 (Thu) | 10.20 | 10.20 | 9.91 | 9.91 | 46,260 |
| 17th Dec 2025 (Wed) | 9.96 | 10.21 | 9.91 | 10.20 | 62,692 |
| 16th Dec 2025 (Tue) | 10.04 | 10.07 | 9.9275 | 10.035 | 20,345 |
| 15th Dec 2025 (Mon) | 9.725 | 9.8875 | 9.6975 | 9.8175 | 37,279 |
| 12th Dec 2025 (Fri) | 9.5525 | 9.9025 | 9.5525 | 9.88 | 25,720 |
| 11th Dec 2025 (Thu) | 9.8125 | 9.87 | 9.6825 | 9.7275 | 66,459 |
| 10th Dec 2025 (Wed) | 9.7725 | 9.81 | 9.7725 | 9.76625 | 10,206 |
| 9th Dec 2025 (Tue) | 9.715 | 9.76 | 9.715 | 9.71875 | 22,217 |
| 8th Dec 2025 (Mon) | 9.6375 | 9.7625 | 9.6375 | 9.7625 | 49,445 |