Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p500 3x S (3USS) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 10.72 10.725 10.57 10.575 11,003
19th Sep 2025 (Fri) 10.815 10.815 10.695 10.7675 20,377
18th Sep 2025 (Thu) 10.77 10.80 10.64 10.715 56,181
17th Sep 2025 (Wed) 10.91 10.91 10.88 10.93 2,541
16th Sep 2025 (Tue) 10.805 10.89 10.75 10.8925 87,476
15th Sep 2025 (Mon) 10.945 10.985 10.865 10.8575 19,167
12th Sep 2025 (Fri) 11.00 11.015 10.96 10.985 43,347
11th Sep 2025 (Thu) 11.21 11.21 10.98 10.98 60,697
10th Sep 2025 (Wed) 11.265 11.30 11.13 11.2125 40,023
9th Sep 2025 (Tue) 11.35 11.48 11.35 11.4275 4,424
8th Sep 2025 (Mon) 11.43 11.45 11.395 11.3625 14,667
5th Sep 2025 (Fri) 11.31 11.63 11.26 11.56 23,606
4th Sep 2025 (Thu) 11.675 11.675 11.55 11.5425 29,045
3rd Sep 2025 (Wed) 11.725 11.745 11.675 11.745 9,031
2nd Sep 2025 (Tue) 11.75 12.09 11.75 12.065 25,674
1st Sep 2025 (Mon) 11.62 11.62 11.57 11.5625 16,926
29th Aug 2025 (Fri) 11.46 11.665 11.46 11.6375 46,235
28th Aug 2025 (Thu) 11.475 11.535 11.435 11.505 149,694
27th Aug 2025 (Wed) 11.54 11.58 11.505 11.5125 23,709
26th Aug 2025 (Tue) 11.77 11.795 11.72 11.7175 14,607
25th Aug 2025 (Mon) 11.525 11.525 11.525 11.525 0
22nd Aug 2025 (Fri) 12.16 12.16 11.51 11.525 12,090
21st Aug 2025 (Thu) 11.965 12.16 11.965 12.0425 20,692
20th Aug 2025 (Wed) 11.90 12.245 11.875 12.0525 37,268
19th Aug 2025 (Tue) 11.71 11.785 11.65 11.7575 31,210
18th Aug 2025 (Mon) 11.695 11.715 11.655 11.6975 17,555
15th Aug 2025 (Fri) 11.46 11.54 11.455 11.6525 130,127
14th Aug 2025 (Thu) 11.615 11.675 11.57 11.64 24,039
13th Aug 2025 (Wed) 11.66 11.66 11.51 11.6175 24,797
12th Aug 2025 (Tue) 12.035 12.035 11.78 11.80 145,749
11th Aug 2025 (Mon) 11.95 12.025 11.93 11.9975 10,927
8th Aug 2025 (Fri) 12.19 12.20 12.00 12.05 173,432
7th Aug 2025 (Thu) 12.155 12.155 11.91 12.2625 63,160
6th Aug 2025 (Wed) 12.31 12.43 12.255 12.265 7,600
5th Aug 2025 (Tue) 12.22 12.495 12.22 12.505 83,998
4th Aug 2025 (Mon) 12.70 12.70 12.43 12.4425 6,686
1st Aug 2025 (Fri) 12.405 13.02 12.405 12.9025 26,731
31st Jul 2025 (Thu) 11.80 12.07 11.73 12.0325 62,445
30th Jul 2025 (Wed) 12.04 12.08 12.015 12.0725 15,335
29th Jul 2025 (Tue) 11.885 11.99 11.885 12.0725 5,141
28th Jul 2025 (Mon) 11.835 11.995 11.835 11.975 9,823
25th Jul 2025 (Fri) 12.09 12.09 12.045 12.025 15,753
24th Jul 2025 (Thu) 12.14 12.14 12.02 12.0325 8,806
23rd Jul 2025 (Wed) 12.285 12.345 12.25 12.315 31,090
FTSE 100 Latest
Value9,255.84
Change29.16