| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 12.14 | 12.14 | 12.02 | 12.0325 | 8,806 |
| 23rd Jul 2025 (Wed) | 12.285 | 12.345 | 12.25 | 12.315 | 31,090 |
| 22nd Jul 2025 (Tue) | 12.48 | 12.575 | 12.40 | 12.4925 | 1,459 |
| 21st Jul 2025 (Mon) | 12.43 | 12.43 | 12.29 | 12.28 | 23,361 |
| 18th Jul 2025 (Fri) | 12.385 | 12.46 | 12.37 | 12.46 | 10,829 |
| 17th Jul 2025 (Thu) | 12.655 | 12.675 | 12.535 | 12.53 | 14,313 |
| 16th Jul 2025 (Wed) | 12.92 | 12.93 | 12.69 | 12.85 | 27,692 |
| 15th Jul 2025 (Tue) | 12.525 | 12.645 | 12.49 | 12.6175 | 9,378 |
| 14th Jul 2025 (Mon) | 12.92 | 12.92 | 12.72 | 12.6825 | 12,415 |
| 11th Jul 2025 (Fri) | 12.67 | 12.785 | 12.67 | 12.7225 | 7,011 |
| 10th Jul 2025 (Thu) | 12.675 | 12.68 | 12.59 | 12.5675 | 25,168 |
| 9th Jul 2025 (Wed) | 12.905 | 12.905 | 12.63 | 12.775 | 113,059 |
| 8th Jul 2025 (Tue) | 12.81 | 12.88 | 12.775 | 12.91 | 91,104 |
| 7th Jul 2025 (Mon) | 12.76 | 12.76 | 12.695 | 12.78 | 8,347 |
| 4th Jul 2025 (Fri) | 12.70 | 12.785 | 12.70 | 12.7875 | 32,932 |
| 3rd Jul 2025 (Thu) | 12.815 | 12.825 | 12.55 | 12.5625 | 70,110 |
| 2nd Jul 2025 (Wed) | 12.92 | 13.10 | 12.90 | 12.9575 | 173,864 |
| 1st Jul 2025 (Tue) | 13.05 | 13.145 | 13.00 | 13.0525 | 81,886 |
| 30th Jun 2025 (Mon) | 13.05 | 13.12 | 13.03 | 13.1275 | 16,994 |
| 27th Jun 2025 (Fri) | 13.295 | 13.325 | 13.155 | 13.175 | 36,904 |
| 26th Jun 2025 (Thu) | 13.585 | 13.615 | 13.445 | 13.5025 | 23,789 |
| 25th Jun 2025 (Wed) | 13.65 | 13.725 | 13.65 | 13.6975 | 32,141 |
| 24th Jun 2025 (Tue) | 13.785 | 13.925 | 13.75 | 13.7925 | 58,764 |
| 23rd Jun 2025 (Mon) | 14.67 | 14.67 | 14.39 | 14.4675 | 7,470 |
| 20th Jun 2025 (Fri) | 14.53 | 14.585 | 14.26 | 14.5575 | 16,427 |
| 19th Jun 2025 (Thu) | 14.625 | 14.955 | 14.625 | 14.8675 | 36,519 |
| 18th Jun 2025 (Wed) | 14.37 | 14.49 | 14.235 | 14.2925 | 89,760 |
| 17th Jun 2025 (Tue) | 14.30 | 14.40 | 14.185 | 14.2675 | 63,337 |
| 16th Jun 2025 (Mon) | 14.37 | 14.37 | 13.99 | 14.0575 | 4,025 |
| 13th Jun 2025 (Fri) | 14.63 | 14.635 | 14.285 | 14.275 | 37,673 |
| 12th Jun 2025 (Thu) | 14.255 | 14.37 | 14.045 | 14.12 | 104,683 |
| 11th Jun 2025 (Wed) | 14.15 | 14.15 | 13.965 | 13.9875 | 50,178 |
| 10th Jun 2025 (Tue) | 14.26 | 14.26 | 14.26 | 14.205 | 3,485 |
| 9th Jun 2025 (Mon) | 14.35 | 14.365 | 14.275 | 14.3425 | 28,767 |
| 6th Jun 2025 (Fri) | 14.61 | 14.61 | 14.295 | 14.39 | 40,825 |
| 5th Jun 2025 (Thu) | 14.535 | 14.70 | 14.40 | 14.3675 | 92,169 |
| 4th Jun 2025 (Wed) | 14.56 | 14.575 | 14.445 | 14.4825 | 15,442 |
| 3rd Jun 2025 (Tue) | 14.945 | 15.015 | 14.615 | 14.6275 | 7,223 |
| 2nd Jun 2025 (Mon) | 15.305 | 15.305 | 15.115 | 15.1125 | 14,267 |
| 30th May 2025 (Fri) | 15.135 | 15.175 | 15.01 | 15.155 | 30,809 |
| 29th May 2025 (Thu) | 14.47 | 14.96 | 14.44 | 14.9025 | 37,173 |
| 28th May 2025 (Wed) | 14.945 | 14.97 | 14.85 | 15.015 | 10,708 |
| 27th May 2025 (Tue) | 15.295 | 15.40 | 15.095 | 15.0675 | 19,688 |
| 26th May 2025 (Mon) | 15.39645 | 15.39645 | 15.39645 | 15.39645 | 37 |