| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $124.61 | Automatic Execution |
16:28:06 - 25-Jul-25 |
| Buy* | 2 | $124.63 | Automatic Execution |
16:24:53 - 25-Jul-25 |
| Unknown* | 0 | $124.66 | SI Trade |
16:23:31 - 25-Jul-25 |
| Unknown* | 0 | $124.48 | SI Trade |
16:23:21 - 25-Jul-25 |
| Sell* | 14 | $124.46 | Automatic Execution |
16:22:59 - 25-Jul-25 |
| Unknown* | 0 | $124.56 | SI Trade |
16:22:42 - 25-Jul-25 |
| Buy* | 1 | $124.59 | SI Trade |
16:21:36 - 25-Jul-25 |
| Unknown* | 0 | $124.55 | SI Trade |
16:16:57 - 25-Jul-25 |
| Sell* | 2 | $124.52 | Automatic Execution |
16:14:54 - 25-Jul-25 |
| Sell* | 1 | $124.53 | Automatic Execution |
16:11:00 - 25-Jul-25 |
| Unknown* | 0 | $124.55 | SI Trade |
16:07:39 - 25-Jul-25 |
| Unknown* | 0 | $124.77271 | SI Trade Currency Conversion |
16:07:34 - 25-Jul-25 |
| Unknown* | 3 | $124.81966 | SI Trade Currency Conversion |
15:55:48 - 25-Jul-25 |
| Sell* | 65 | $124.55 | Automatic Execution |
15:51:33 - 25-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
15:34:21 - 25-Jul-25 |
| Unknown* | 0 | $124.47926 | SI Trade Currency Conversion |
15:31:35 - 25-Jul-25 |
| Sell* | 163 | $124.31 | Automatic Execution |
15:26:40 - 25-Jul-25 |
| Sell* | 639 | $124.22 | Automatic Execution |
15:07:01 - 25-Jul-25 |
| Unknown* | 0 | $124.28 | SI Trade |
15:06:43 - 25-Jul-25 |
| Sell* | 14 | $124.13 | Automatic Execution |
15:03:55 - 25-Jul-25 |
| Unknown* | 0 | $124.25 | SI Trade |
15:00:04 - 25-Jul-25 |
| Unknown* | 0 | $124.57317 | SI Trade Currency Conversion |
14:52:46 - 25-Jul-25 |
| Unknown* | 0 | $124.45579 | SI Trade Currency Conversion |
14:47:39 - 25-Jul-25 |
| Unknown* | 0 | $124.59664 | SI Trade Currency Conversion |
14:44:25 - 25-Jul-25 |
| Unknown* | 0 | $124.491 | SI Trade Currency Conversion |
14:43:59 - 25-Jul-25 |
| Unknown* | 0 | $124.33 | SI Trade |
14:36:44 - 25-Jul-25 |
| Unknown* | 0 | $124.28 | SI Trade |
14:36:32 - 25-Jul-25 |
| Unknown* | 5 | $124.42057 | SI Trade Currency Conversion |
14:34:46 - 25-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
14:34:33 - 25-Jul-25 |
| Unknown* | 0 | $124.29146 | SI Trade Currency Conversion |
14:30:51 - 25-Jul-25 |
| Unknown* | 0 | $124.18582 | SI Trade Currency Conversion |
14:30:38 - 25-Jul-25 |
| Sell* | 3 | $124.14 | SI Trade |
14:21:24 - 25-Jul-25 |
| Unknown* | 2 | $124.37362 | SI Trade Currency Conversion |
14:12:56 - 25-Jul-25 |
| Unknown* | 0 | $124.04 | SI Trade |
14:12:25 - 25-Jul-25 |
| Unknown* | 0 | $124.35015 | SI Trade Currency Conversion |
14:07:27 - 25-Jul-25 |
| Unknown* | 0 | $124.21 | SI Trade |
14:07:27 - 25-Jul-25 |
| Unknown* | 0 | $124.30 | SI Trade |
13:58:15 - 25-Jul-25 |
| Unknown* | 0 | $124.56143 | SI Trade Currency Conversion |
13:58:15 - 25-Jul-25 |
| Sell* | 1 | $124.19 | Automatic Execution |
13:52:19 - 25-Jul-25 |
| Unknown* | 3 | $124.62012 | SI Trade Currency Conversion |
13:45:13 - 25-Jul-25 |
| Unknown* | 0 | $124.34 | SI Trade |
13:29:20 - 25-Jul-25 |
| Unknown* | 0 | $124.27 | SI Trade |
13:28:00 - 25-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
13:20:41 - 25-Jul-25 |
| Unknown* | 0 | $124.20 | SI Trade |
12:58:07 - 25-Jul-25 |
| Unknown* | 0 | $124.33841 | SI Trade Currency Conversion |
12:57:57 - 25-Jul-25 |
| Unknown* | 0 | $124.53795 | SI Trade Currency Conversion |
12:42:05 - 25-Jul-25 |
| Unknown* | 0 | $124.26 | SI Trade |
12:42:05 - 25-Jul-25 |
| Buy* | 2 | $124.25 | SI Trade |
12:41:37 - 25-Jul-25 |
| Unknown* | 0 | $124.46753 | SI Trade Currency Conversion |
12:37:27 - 25-Jul-25 |
| Unknown* | 0 | $124.23 | SI Trade |
12:37:23 - 25-Jul-25 |
| Unknown* | 0 | $124.57317 | SI Trade Currency Conversion |
12:28:56 - 25-Jul-25 |
| Sell* | 14 | $124.35 | Automatic Execution |
11:53:38 - 25-Jul-25 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:44:55 - 25-Jul-25 |
| Buy* | 1 | $124.40 | Automatic Execution |
11:40:06 - 25-Jul-25 |
| Unknown* | 0 | $124.38 | SI Trade |
11:35:40 - 25-Jul-25 |
| Sell* | 30 | $124.18 | Automatic Execution |
11:26:23 - 25-Jul-25 |
| Unknown* | 0 | $124.12 | SI Trade |
11:23:25 - 25-Jul-25 |
| Unknown* | 0 | $124.26 | SI Trade |
11:23:24 - 25-Jul-25 |
| Buy* | 2 | $124.26 | SI Trade |
11:23:24 - 25-Jul-25 |
| Buy* | 5 | $124.33 | SI Trade |
11:19:51 - 25-Jul-25 |
| Buy* | 9 | $124.25 | Automatic Execution |
11:19:38 - 25-Jul-25 |
| Unknown* | 0 | $124.16 | SI Trade |
11:10:23 - 25-Jul-25 |
| Buy* | 8 | $124.25 | Automatic Execution |
11:04:35 - 25-Jul-25 |
| Sell* | 1 | $124.12 | SI Trade |
10:49:51 - 25-Jul-25 |
| Unknown* | 1 | $124.1506 | SI Trade Currency Conversion |
10:44:07 - 25-Jul-25 |
| Unknown* | 0 | $124.3032 | SI Trade Currency Conversion |
10:36:57 - 25-Jul-25 |
| Sell* | 100 | $124.13 | Automatic Execution |
10:29:59 - 25-Jul-25 |
| Unknown* | 0 | $124.24451 | SI Trade Currency Conversion |
10:26:55 - 25-Jul-25 |
| Unknown* | 0 | $124.0567 | SI Trade Currency Conversion |
10:16:17 - 25-Jul-25 |
| Sell* | 4 | $124.41 | Automatic Execution |
09:54:01 - 25-Jul-25 |
| Buy* | 50 | $124.17 | Automatic Execution |
09:28:22 - 25-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
09:14:52 - 25-Jul-25 |
| Sell* | 200 | $124.14 | Automatic Execution |
09:10:20 - 25-Jul-25 |
| Unknown* | 0 | $124.23 | SI Trade |
09:10:18 - 25-Jul-25 |
| Unknown* | 0 | $124.07 | SI Trade |
09:08:12 - 25-Jul-25 |
| Unknown* | 0 | $123.93932 | SI Trade Currency Conversion |
08:57:43 - 25-Jul-25 |
| Sell* | 7 | $124.00 | Automatic Execution |
08:53:01 - 25-Jul-25 |
| Sell* | 75 | $124.00 | Automatic Execution |
08:53:01 - 25-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
08:51:42 - 25-Jul-25 |
| Sell* | 5 | $124.00 | Automatic Execution |
08:51:15 - 25-Jul-25 |
| Unknown* | 3 | $123.98628 | SI Trade Currency Conversion |
08:32:04 - 25-Jul-25 |
| Unknown* | 0 | $124.02149 | SI Trade Currency Conversion |
08:30:38 - 25-Jul-25 |
| Unknown* | 4 | $123.93932 | SI Trade Currency Conversion |
08:27:31 - 25-Jul-25 |
| Sell* | 3 | $124.10 | Automatic Execution |
08:25:53 - 25-Jul-25 |
| Unknown* | 0 | $124.17 | SI Trade |
08:23:27 - 25-Jul-25 |
| Unknown* | 0 | $124.23 | SI Trade |
08:23:20 - 25-Jul-25 |
| Unknown* | 0 | $124.02149 | SI Trade Currency Conversion |
08:23:02 - 25-Jul-25 |
| Unknown* | 0 | $124.03323 | SI Trade Currency Conversion |
08:22:57 - 25-Jul-25 |
| Unknown* | 0 | $124.17 | SI Trade |
08:22:34 - 25-Jul-25 |
| Unknown* | 0 | $124.19 | SI Trade |
08:21:54 - 25-Jul-25 |
| Unknown* | 0 | $124.0567 | SI Trade Currency Conversion |
08:18:21 - 25-Jul-25 |
| Unknown* | 0 | $124.24 | SI Trade |
08:17:50 - 25-Jul-25 |
| Unknown* | 0 | $124.30 | SI Trade |
08:17:33 - 25-Jul-25 |
| Unknown* | 0 | $124.22 | SI Trade |
08:17:04 - 25-Jul-25 |
| Unknown* | 0 | $124.26 | SI Trade |
08:17:01 - 25-Jul-25 |
| Unknown* | 0 | $124.20 | SI Trade |
08:16:37 - 25-Jul-25 |
| Unknown* | 0 | $124.33 | SI Trade |
08:15:44 - 25-Jul-25 |
| Unknown* | 0 | $124.32667 | SI Trade Currency Conversion |
08:08:33 - 25-Jul-25 |
| Unknown* | 0 | $124.40 | SI Trade |
08:08:14 - 25-Jul-25 |
| Buy* | 958 | $124.30 | Automatic Execution |
08:06:53 - 25-Jul-25 |
| Unknown* | 0 | $124.13887 | SI Trade Currency Conversion |
08:06:00 - 25-Jul-25 |
| Unknown* | 0 | $124.31 | SI Trade |
08:05:58 - 25-Jul-25 |
| Unknown* | 0 | $124.29 | SI Trade |
08:04:41 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.09192 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.23277 | SI Trade Currency Conversion |
08:04:12 - 25-Jul-25 |
| Unknown* | 0 | $124.30 | SI Trade |
08:04:04 - 25-Jul-25 |
| Unknown* | 0 | $124.32 | SI Trade |
08:04:00 - 25-Jul-25 |
| Unknown* | 0 | $124.31 | SI Trade |
08:03:17 - 25-Jul-25 |
| Buy* | 1 | $124.32 | Automatic Execution |
08:01:32 - 25-Jul-25 |
| Buy* | 1 | $124.39 | Automatic Execution |
08:00:46 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Buy* | 75 | $124.34 | Automatic Execution |
08:00:05 - 25-Jul-25 |
| Buy* | 14 | $124.34 | Automatic Execution |
08:00:05 - 25-Jul-25 |
| Buy* | 6 | $124.34 | Automatic Execution |
08:00:05 - 25-Jul-25 |
| Buy* | 30 | $124.34 | Automatic Execution |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.54 | SI Trade |
08:00:05 - 25-Jul-25 |
| Buy* | 254 | $124.34 | Suspected BUY Trade |
08:00:05 - 25-Jul-25 |
| Unknown* | 0 | $124.84639 | SI Trade Currency Conversion |
16:20:46 - 24-Jul-25 |
| Sell* | 19 | $124.20 | Automatic Execution |
15:32:25 - 24-Jul-25 |
| Sell* | 41 | $124.20 | Automatic Execution |
15:32:25 - 24-Jul-25 |
| Buy* | 2 | $123.91 | Automatic Execution |
15:13:51 - 24-Jul-25 |
| Buy* | 1 | $124.29 | Automatic Execution |
15:10:26 - 24-Jul-25 |
| Unknown* | 1 | $124.4342 | SI Trade Currency Conversion |
14:59:10 - 24-Jul-25 |
| Unknown* | 0 | $124.23 | SI Trade |
14:30:46 - 24-Jul-25 |
| Buy* | 1 | $123.78 | Automatic Execution |
14:22:15 - 24-Jul-25 |
| Unknown* | 0 | $124.03378 | SI Trade Currency Conversion |
14:21:23 - 24-Jul-25 |
| Unknown* | 0 | $123.62 | SI Trade |
14:08:31 - 24-Jul-25 |
| Unknown* | 0 | $123.89246 | SI Trade Currency Conversion |
14:08:31 - 24-Jul-25 |
| Unknown* | 1 | $123.86891 | SI Trade Currency Conversion |
14:04:26 - 24-Jul-25 |
| Sell* | 1 | $123.63 | Automatic Execution |
14:01:48 - 24-Jul-25 |
| Unknown* | 1 | $123.9749 | SI Trade Currency Conversion |
13:50:15 - 24-Jul-25 |
| Sell* | 10 | $123.52 | Automatic Execution |
13:49:02 - 24-Jul-25 |
| Sell* | 5 | $123.46 | Automatic Execution |
13:49:01 - 24-Jul-25 |
| Unknown* | 0 | $124.19866 | SI Trade Currency Conversion |
13:35:11 - 24-Jul-25 |
| Buy* | 2 | $124.17 | Automatic Execution |
13:10:15 - 24-Jul-25 |
| Unknown* | 0 | $124.17511 | SI Trade Currency Conversion |
13:04:44 - 24-Jul-25 |
| Unknown* | 0 | $124.39887 | SI Trade Currency Conversion |
13:01:29 - 24-Jul-25 |
| Unknown* | 0 | $124.42242 | SI Trade Currency Conversion |
12:53:14 - 24-Jul-25 |
| Unknown* | 0 | $124.35176 | SI Trade Currency Conversion |
12:40:05 - 24-Jul-25 |
| Unknown* | 0 | $124.33998 | SI Trade Currency Conversion |
12:37:52 - 24-Jul-25 |
| Unknown* | 5 | $124.32821 | SI Trade Currency Conversion |
12:36:53 - 24-Jul-25 |
| Sell* | 15 | $123.85 | Automatic Execution |
12:20:55 - 24-Jul-25 |
| Unknown* | 0 | $123.86 | SI Trade |
12:20:47 - 24-Jul-25 |
| Unknown* | 0 | $124.11 | SI Trade |
12:16:07 - 24-Jul-25 |
| Buy* | 503 | $123.75 | Automatic Execution |
11:54:31 - 24-Jul-25 |
| Buy* | 497 | $123.75 | Automatic Execution |
11:54:07 - 24-Jul-25 |
| Unknown* | 0 | $123.89 | SI Trade |
11:46:23 - 24-Jul-25 |
| Buy* | 1 | $123.89 | Automatic Execution |
11:45:25 - 24-Jul-25 |
| Unknown* | 0 | $123.70 | SI Trade |
11:38:21 - 24-Jul-25 |
| Unknown* | 0 | $123.65 | SI Trade |
11:36:22 - 24-Jul-25 |
| Unknown* | 0 | $123.62 | SI Trade |
11:35:45 - 24-Jul-25 |
| Unknown* | 1 | $124.04556 | SI Trade Currency Conversion |
11:33:00 - 24-Jul-25 |
| Sell* | 20 | $123.80 | Automatic Execution |
11:20:54 - 24-Jul-25 |
| Sell* | 1 | $123.83 | SI Trade |
11:18:59 - 24-Jul-25 |
| Sell* | 110 | $123.91757 | Ordinary |
11:09:47 - 24-Jul-25 |
| Buy* | 5 | $124.21 | Automatic Execution |
10:57:51 - 24-Jul-25 |
| Sell* | 1 | $124.01 | Automatic Execution |
10:51:46 - 24-Jul-25 |
| Sell* | 58 | $124.01 | Automatic Execution |
10:51:46 - 24-Jul-25 |
| Unknown* | 0 | $124.19 | SI Trade |
10:51:37 - 24-Jul-25 |
| Unknown* | 0 | $124.15 | SI Trade |
10:49:18 - 24-Jul-25 |
| Unknown* | 0 | $124.17 | SI Trade |
10:33:04 - 24-Jul-25 |
| Buy* | 20 | $124.16 | Automatic Execution |
10:32:32 - 24-Jul-25 |
| Unknown* | 0 | $124.26932 | SI Trade Currency Conversion |
10:31:17 - 24-Jul-25 |
| Buy* | 2 | $124.02 | Automatic Execution |
10:31:07 - 24-Jul-25 |
| Unknown* | 0 | $124.22221 | SI Trade Currency Conversion |
10:27:56 - 24-Jul-25 |
| Sell* | 68 | $123.85 | Automatic Execution |
10:11:47 - 24-Jul-25 |
| Unknown* | 1 | $124.02201 | SI Trade Currency Conversion |
10:03:32 - 24-Jul-25 |
| Sell* | 1 | $123.85 | Automatic Execution |
09:49:31 - 24-Jul-25 |
| Sell* | 8 | $123.83 | Automatic Execution |
09:48:36 - 24-Jul-25 |
| Unknown* | 0 | $123.90424 | SI Trade Currency Conversion |
09:43:10 - 24-Jul-25 |
| Unknown* | 0 | $124.13978 | SI Trade Currency Conversion |
09:42:42 - 24-Jul-25 |
| Unknown* | 3 | $124.01023 | SI Trade Currency Conversion |
09:32:07 - 24-Jul-25 |
| Buy* | 1 | $124.02 | Automatic Execution |
09:26:42 - 24-Jul-25 |
| Sell* | 10 | $123.70 | Automatic Execution |
09:22:59 - 24-Jul-25 |
| Buy* | 40 | $123.80 | Automatic Execution |
09:17:18 - 24-Jul-25 |
| Buy* | 38 | $123.80 | Automatic Execution |
09:17:18 - 24-Jul-25 |
| Buy* | 10 | $123.80 | Automatic Execution |
09:17:04 - 24-Jul-25 |
| Unknown* | 0 | $123.70 | SI Trade |
09:12:02 - 24-Jul-25 |
| Unknown* | 0 | $123.79825 | SI Trade Currency Conversion |
09:10:37 - 24-Jul-25 |
| Unknown* | 0 | $123.59 | SI Trade |
09:09:45 - 24-Jul-25 |