| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $144.86834 | SI Trade Currency Conversion |
16:26:22 - 19-Dec-25 |
| Unknown* | 0 | $144.90 | SI Trade |
16:15:37 - 19-Dec-25 |
| Buy* | 2 | $144.96 | Automatic Execution |
16:14:13 - 19-Dec-25 |
| Buy* | 8 | $145.02 | Automatic Execution |
16:13:23 - 19-Dec-25 |
| Buy* | 1 | $144.71 | Automatic Execution |
16:03:35 - 19-Dec-25 |
| Buy* | 100 | $144.47094 | SI Trade |
15:57:02 - 19-Dec-25 |
| Buy* | 1 | $144.95 | Automatic Execution |
15:42:49 - 19-Dec-25 |
| Buy* | 15 | $144.97 | Automatic Execution |
15:41:53 - 19-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:35:27 - 19-Dec-25 |
| Sell* | 1 | $144.81 | Automatic Execution |
15:34:29 - 19-Dec-25 |
| Sell* | 1 | $144.84 | Automatic Execution |
15:33:56 - 19-Dec-25 |
| Buy* | 2 | $144.90 | Automatic Execution |
15:06:59 - 19-Dec-25 |
| Sell* | 4 | $144.87 | Automatic Execution |
15:04:42 - 19-Dec-25 |
| Unknown* | 0 | $144.79804 | SI Trade Currency Conversion |
15:03:06 - 19-Dec-25 |
| Sell* | 5 | $145.02 | Automatic Execution |
15:01:40 - 19-Dec-25 |
| Unknown* | 0 | $145.22 | SI Trade |
15:00:06 - 19-Dec-25 |
| Sell* | 26 | $144.71 | Automatic Execution |
14:54:04 - 19-Dec-25 |
| Unknown* | 0 | $144.41142 | SI Trade Currency Conversion |
14:52:42 - 19-Dec-25 |
| Buy* | 2 | $144.55 | Automatic Execution |
14:50:36 - 19-Dec-25 |
| Unknown* | 0 | $144.3997 | SI Trade Currency Conversion |
14:48:01 - 19-Dec-25 |
| Buy* | 215 | $144.71153 | SI Trade |
14:47:38 - 19-Dec-25 |
| Buy* | 2 | $144.65 | Automatic Execution |
14:45:00 - 19-Dec-25 |
| Unknown* | 0 | $143.47414 | SI Trade Currency Conversion |
14:39:17 - 19-Dec-25 |
| Buy* | 8 | $143.84 | Automatic Execution |
14:37:34 - 19-Dec-25 |
| Unknown* | 0 | $143.76704 | SI Trade Currency Conversion |
14:33:34 - 19-Dec-25 |
| Buy* | 2 | $143.00 | Automatic Execution |
14:29:42 - 19-Dec-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
14:27:09 - 19-Dec-25 |
| Buy* | 1 | $142.25 | Automatic Execution |
14:27:09 - 19-Dec-25 |
| Buy* | 2 | $142.63 | Automatic Execution |
14:17:37 - 19-Dec-25 |
| Unknown* | 0 | $142.30254 | SI Trade Currency Conversion |
13:53:40 - 19-Dec-25 |
| Buy* | 80 | $142.19 | Automatic Execution |
13:29:56 - 19-Dec-25 |
| Unknown* | 0 | $141.99792 | SI Trade Currency Conversion |
12:58:33 - 19-Dec-25 |
| Sell* | 1 | $142.27 | Automatic Execution |
12:24:17 - 19-Dec-25 |
| Buy* | 2 | $142.51 | Automatic Execution |
12:14:07 - 19-Dec-25 |
| Buy* | 1 | $142.50 | Automatic Execution |
11:59:07 - 19-Dec-25 |
| Buy* | 2 | $142.70 | Automatic Execution |
11:37:16 - 19-Dec-25 |
| Sell* | 1 | $142.50 | Automatic Execution |
11:25:31 - 19-Dec-25 |
| Sell* | 224 | $142.3567 | SI Trade |
11:09:55 - 19-Dec-25 |
| Buy* | 1 | $142.42 | Automatic Execution |
11:09:42 - 19-Dec-25 |
| Buy* | 1 | $142.85 | Automatic Execution |
10:07:36 - 19-Dec-25 |
| Buy* | 3 | $142.85 | Automatic Execution |
10:07:36 - 19-Dec-25 |
| Unknown* | 0 | $143.04064 | SI Trade Currency Conversion |
09:46:29 - 19-Dec-25 |
| Buy* | 1 | $143.15 | Automatic Execution |
09:35:00 - 19-Dec-25 |
| Sell* | 1 | $143.07 | Automatic Execution |
09:34:10 - 19-Dec-25 |
| Unknown* | 0 | $142.95863 | SI Trade Currency Conversion |
09:19:13 - 19-Dec-25 |
| Unknown* | 0 | $142.96 | SI Trade |
09:08:55 - 19-Dec-25 |
| Unknown* | 0 | $143.01721 | SI Trade Currency Conversion |
08:57:45 - 19-Dec-25 |
| Buy* | 13 | $143.12 | Automatic Execution |
08:55:31 - 19-Dec-25 |
| Buy* | 211 | $143.12 | Automatic Execution |
08:55:31 - 19-Dec-25 |
| Buy* | 224 | $143.019 | Ordinary |
08:47:03 - 19-Dec-25 |
| Unknown* | 0 | $142.84147 | SI Trade Currency Conversion |
08:42:15 - 19-Dec-25 |
| Buy* | 1 | $142.84 | Automatic Execution |
08:36:09 - 19-Dec-25 |
| Unknown* | 0 | $142.84147 | SI Trade Currency Conversion |
08:21:50 - 19-Dec-25 |
| Unknown* | 0 | $142.94692 | SI Trade Currency Conversion |
08:21:37 - 19-Dec-25 |
| Unknown* | 0 | $142.97035 | SI Trade Currency Conversion |
08:19:42 - 19-Dec-25 |
| Unknown* | 0 | $142.75946 | SI Trade Currency Conversion |
08:14:12 - 19-Dec-25 |
| Unknown* | 0 | $142.79461 | SI Trade Currency Conversion |
08:14:07 - 19-Dec-25 |
| Unknown* | 0 | $142.72 | SI Trade |
08:13:32 - 19-Dec-25 |
| Unknown* | 0 | $142.78289 | SI Trade Currency Conversion |
08:13:19 - 19-Dec-25 |
| Unknown* | 0 | $142.74 | SI Trade |
08:13:19 - 19-Dec-25 |
| Buy* | 2 | $142.74 | Automatic Execution |
08:10:50 - 19-Dec-25 |
| Buy* | 1 | $142.74 | Automatic Execution |
08:08:32 - 19-Dec-25 |
| Unknown* | 0 | $142.58372 | SI Trade Currency Conversion |
08:04:23 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 1 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Unknown* | 0 | $142.85319 | SI Trade Currency Conversion |
08:04:01 - 19-Dec-25 |
| Buy* | 225 | $142.59234 | SI Trade |
08:02:27 - 19-Dec-25 |
| Buy* | 2 | $142.37 | Automatic Execution |
08:00:56 - 19-Dec-25 |
| Buy* | 3 | $142.36 | Suspected BUY Trade |
08:00:18 - 19-Dec-25 |
| Sell* | 2 | $143.86 | Uncrossing Trade |
16:35:28 - 18-Dec-25 |
| Unknown* | 0 | $143.86 | SI Trade |
16:15:45 - 18-Dec-25 |
| Buy* | 200 | $144.15949 | SI Trade |
16:09:51 - 18-Dec-25 |
| Unknown* | 0 | $143.89708 | SI Trade Currency Conversion |
15:59:36 - 18-Dec-25 |
| Buy* | 1 | $143.99 | Automatic Execution |
15:48:33 - 18-Dec-25 |
| Unknown* | 1 | $143.97927 | SI Trade Currency Conversion |
15:47:52 - 18-Dec-25 |
| Buy* | 1 | $144.15 | Automatic Execution |
15:44:45 - 18-Dec-25 |
| Buy* | 1 | $144.16 | Automatic Execution |
15:44:16 - 18-Dec-25 |
| Buy* | 1 | $144.18 | Automatic Execution |
15:44:16 - 18-Dec-25 |
| Buy* | 200 | $144.02164 | Ordinary |
15:37:45 - 18-Dec-25 |
| Buy* | 1 | $143.33 | Automatic Execution |
15:30:24 - 18-Dec-25 |
| Buy* | 1 | $143.35 | Automatic Execution |
15:30:10 - 18-Dec-25 |
| Unknown* | 0 | $143.36874 | SI Trade Currency Conversion |
15:29:50 - 18-Dec-25 |
| Unknown* | 0 | $142.49991 | SI Trade Currency Conversion |
15:22:29 - 18-Dec-25 |
| Unknown* | 0 | $142.52339 | SI Trade Currency Conversion |
15:22:29 - 18-Dec-25 |
| Buy* | 50 | $142.08 | Automatic Execution |
15:11:37 - 18-Dec-25 |
| Buy* | 50 | $142.29 | Automatic Execution |
15:10:11 - 18-Dec-25 |
| Unknown* | 150 | $141.953 | Ordinary Currency Conversion |
15:06:20 - 18-Dec-25 |
| Unknown* | 0 | $143.05 | SI Trade |
15:00:05 - 18-Dec-25 |
| Unknown* | 0 | $142.76995 | SI Trade Currency Conversion |
14:58:49 - 18-Dec-25 |
| Buy* | 11 | $142.64 | Automatic Execution |
14:56:33 - 18-Dec-25 |
| Unknown* | 0 | $142.17116 | SI Trade Currency Conversion |
14:55:25 - 18-Dec-25 |
| Sell* | 1 | $142.30 | Automatic Execution |
14:55:18 - 18-Dec-25 |
| Buy* | 31 | $142.40 | Automatic Execution |
14:54:15 - 18-Dec-25 |
| Sell* | 100 | $141.28 | Automatic Execution |
14:49:10 - 18-Dec-25 |
| Unknown* | 0 | $142.1242 | SI Trade Currency Conversion |
14:47:06 - 18-Dec-25 |
| Unknown* | 0 | $142.00 | SI Trade |
14:39:12 - 18-Dec-25 |
| Sell* | 1 | $141.94 | Automatic Execution |
14:39:04 - 18-Dec-25 |
| Unknown* | 0 | $142.34 | SI Trade |
14:36:05 - 18-Dec-25 |
| Unknown* | 0 | $142.76995 | SI Trade Currency Conversion |
14:35:43 - 18-Dec-25 |
| Sell* | 3 | $142.39 | Automatic Execution |
14:34:00 - 18-Dec-25 |
| Sell* | 1 | $142.65 | Automatic Execution |
14:33:07 - 18-Dec-25 |
| Sell* | 106 | $142.69 | Automatic Execution |
14:33:07 - 18-Dec-25 |
| Unknown* | 0 | $142.8404 | SI Trade Currency Conversion |
14:31:35 - 18-Dec-25 |
| Buy* | 1 | $142.26 | Automatic Execution |
14:24:24 - 18-Dec-25 |
| Buy* | 1 | $142.20 | Automatic Execution |
14:22:42 - 18-Dec-25 |
| Unknown* | 0 | $142.05375 | SI Trade Currency Conversion |
14:11:38 - 18-Dec-25 |
| Sell* | 418 | $142.06 | Automatic Execution |
14:08:30 - 18-Dec-25 |
| Buy* | 1 | $142.28 | Automatic Execution |
13:48:05 - 18-Dec-25 |
| Buy* | 1 | $142.21 | Automatic Execution |
13:46:56 - 18-Dec-25 |
| Buy* | 1 | $142.27 | Automatic Execution |
13:45:19 - 18-Dec-25 |
| Buy* | 3 | $142.11 | Automatic Execution |
13:41:48 - 18-Dec-25 |
| Unknown* | 1 | $142.05375 | SI Trade Currency Conversion |
13:40:57 - 18-Dec-25 |
| Unknown* | 0 | $141.88 | SI Trade |
13:40:18 - 18-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
13:39:43 - 18-Dec-25 |
| Buy* | 3 | $141.68 | Automatic Execution |
13:39:43 - 18-Dec-25 |
| Sell* | 1 | $140.19 | Automatic Execution |
13:09:23 - 18-Dec-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
13:05:36 - 18-Dec-25 |
| Sell* | 2 | $140.34 | Automatic Execution |
13:04:15 - 18-Dec-25 |
| Buy* | 1 | $140.40 | Automatic Execution |
12:59:00 - 18-Dec-25 |
| Buy* | 19 | $140.40 | Automatic Execution |
12:59:00 - 18-Dec-25 |
| Buy* | 1 | $140.36 | Automatic Execution |
12:57:19 - 18-Dec-25 |
| Buy* | 50 | $140.36 | Automatic Execution |
12:57:19 - 18-Dec-25 |
| Buy* | 1 | $140.37 | Automatic Execution |
12:54:02 - 18-Dec-25 |
| Buy* | 1 | $140.51 | Automatic Execution |
12:32:17 - 18-Dec-25 |
| Unknown* | 0 | $140.57 | SI Trade |
12:23:06 - 18-Dec-25 |
| Sell* | 9 | $140.51 | Automatic Execution |
11:55:53 - 18-Dec-25 |
| Sell* | 1 | $140.53 | SI Trade |
11:36:18 - 18-Dec-25 |
| Unknown* | 476 | $140.72357 | Ordinary Currency Conversion |
11:18:39 - 18-Dec-25 |
| Unknown* | 567 | $140.78185 | Ordinary Currency Conversion |
11:16:22 - 18-Dec-25 |
| Buy* | 1 | $140.35 | Automatic Execution |
10:56:57 - 18-Dec-25 |
| Buy* | 106 | $140.37 | Automatic Execution |
10:56:57 - 18-Dec-25 |
| Buy* | 71 | $140.32 | Automatic Execution |
10:50:06 - 18-Dec-25 |
| Buy* | 3 | $140.32 | Automatic Execution |
10:49:06 - 18-Dec-25 |
| Unknown* | 0 | $140.55091 | SI Trade Currency Conversion |
10:43:17 - 18-Dec-25 |
| Unknown* | 0 | $140.55091 | SI Trade Currency Conversion |
10:34:13 - 18-Dec-25 |
| Unknown* | 0 | $140.55091 | SI Trade Currency Conversion |
10:29:21 - 18-Dec-25 |
| Buy* | 1 | $140.48 | Automatic Execution |
09:54:25 - 18-Dec-25 |
| Buy* | 1 | $140.47 | Automatic Execution |
09:53:29 - 18-Dec-25 |
| Unknown* | 0 | $140.46873 | SI Trade Currency Conversion |
09:48:19 - 18-Dec-25 |
| Unknown* | 0 | $140.58614 | SI Trade Currency Conversion |
09:45:15 - 18-Dec-25 |
| Buy* | 1 | $140.18 | Automatic Execution |
09:40:09 - 18-Dec-25 |
| Sell* | 1 | $139.83 | Automatic Execution |
09:26:18 - 18-Dec-25 |
| Sell* | 92 | $139.74 | Automatic Execution |
09:21:39 - 18-Dec-25 |
| Unknown* | 0 | $139.96 | SI Trade |
09:13:08 - 18-Dec-25 |
| Unknown* | 1 | $139.76427 | SI Trade Currency Conversion |
08:35:13 - 18-Dec-25 |
| Unknown* | 0 | $139.51771 | SI Trade Currency Conversion |
08:29:27 - 18-Dec-25 |
| Buy* | 2 | $139.77 | Automatic Execution |
08:24:52 - 18-Dec-25 |
| Unknown* | 0 | $139.90516 | SI Trade Currency Conversion |
08:24:18 - 18-Dec-25 |
| Buy* | 1 | $139.74 | Automatic Execution |
08:17:24 - 18-Dec-25 |
| Unknown* | 0 | $139.74079 | SI Trade Currency Conversion |
08:15:58 - 18-Dec-25 |
| Unknown* | 0 | $139.69 | SI Trade |
08:14:34 - 18-Dec-25 |
| Unknown* | 0 | $139.52945 | SI Trade Currency Conversion |
08:14:20 - 18-Dec-25 |
| Sell* | 213 | $139.41914 | Ordinary |
08:11:45 - 18-Dec-25 |
| Unknown* | 0 | $139.67034 | SI Trade Currency Conversion |
08:11:42 - 18-Dec-25 |
| Unknown* | 0 | $139.72905 | SI Trade Currency Conversion |
08:11:27 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Unknown* | 0 | $139.68208 | SI Trade Currency Conversion |
08:04:16 - 18-Dec-25 |
| Buy* | 31 | $139.60498 | SI Trade |
08:00:16 - 18-Dec-25 |
| Sell* | 2 | $139.40 | Automatic Execution |
08:00:16 - 18-Dec-25 |
| Buy* | 17 | $139.65 | Suspected BUY Trade |
08:00:14 - 18-Dec-25 |
| Sell* | 2 | $140.03 | Uncrossing Trade |
16:35:16 - 17-Dec-25 |
| Buy* | 146 | $140.65 | Automatic Execution |
16:29:54 - 17-Dec-25 |
| Buy* | 211 | $140.64 | Automatic Execution |
16:29:54 - 17-Dec-25 |
| Buy* | 3,574 | $140.50 | Automatic Execution |
16:29:35 - 17-Dec-25 |
| Sell* | 1,247 | $140.54 | Automatic Execution |
16:29:35 - 17-Dec-25 |
| Sell* | 211 | $140.55 | Automatic Execution |
16:29:35 - 17-Dec-25 |
| Buy* | 213 | $140.7396 | SI Trade |
16:23:17 - 17-Dec-25 |
| Sell* | 1 | $140.61 | Automatic Execution |
16:21:44 - 17-Dec-25 |
| Sell* | 2 | $140.61 | Automatic Execution |
16:21:44 - 17-Dec-25 |
| Sell* | 2 | $140.25 | Automatic Execution |
16:13:04 - 17-Dec-25 |
| Buy* | 132 | $140.91 | Automatic Execution |
16:05:06 - 17-Dec-25 |
| Sell* | 148 | $140.91 | Automatic Execution |
16:05:06 - 17-Dec-25 |
| Buy* | 165 | $140.74 | Automatic Execution |
16:01:08 - 17-Dec-25 |
| Buy* | 1 | $140.29 | Automatic Execution |
15:58:24 - 17-Dec-25 |
| Buy* | 3 | $140.29 | Automatic Execution |
15:58:24 - 17-Dec-25 |
| Sell* | 1 | $140.34 | Automatic Execution |
15:54:26 - 17-Dec-25 |
| Buy* | 590 | $141.30 | Automatic Execution |
15:47:41 - 17-Dec-25 |
| Sell* | 2 | $141.50 | Automatic Execution |
15:44:00 - 17-Dec-25 |
| Buy* | 1 | $141.68 | Automatic Execution |
15:43:30 - 17-Dec-25 |
| Sell* | 10 | $141.77 | Automatic Execution |
15:42:02 - 17-Dec-25 |
| Sell* | 25 | $142.19 | Automatic Execution |
15:36:04 - 17-Dec-25 |
| Buy* | 3 | $143.33 | Automatic Execution |
15:29:53 - 17-Dec-25 |
| Sell* | 1 | $143.02 | Automatic Execution |
15:11:49 - 17-Dec-25 |
| Sell* | 4 | $143.02 | Automatic Execution |
15:11:49 - 17-Dec-25 |
| Unknown* | 0 | $143.4276 | SI Trade Currency Conversion |
15:03:23 - 17-Dec-25 |
| Unknown* | 0 | $143.64 | SI Trade |
15:00:05 - 17-Dec-25 |