| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $74.30 | Automatic Execution |
16:27:05 - 17-Apr-25 |
| Sell* | 5,326 | $74.51688 | Ordinary |
16:19:36 - 17-Apr-25 |
| Buy* | 2 | $73.42 | SI Trade |
16:03:36 - 17-Apr-25 |
| Buy* | 2 | $73.65 | Automatic Execution |
15:48:27 - 17-Apr-25 |
| Buy* | 2 | $73.60 | Automatic Execution |
15:47:40 - 17-Apr-25 |
| Buy* | 1 | $73.15 | Automatic Execution |
15:40:35 - 17-Apr-25 |
| Sell* | 1 | $72.89 | Automatic Execution |
15:37:37 - 17-Apr-25 |
| Unknown* | 0 | $73.24 | SI Trade |
15:35:14 - 17-Apr-25 |
| Sell* | 1 | $73.00 | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 8 | $73.10 | Automatic Execution |
15:31:10 - 17-Apr-25 |
| Sell* | 47 | $73.44 | Automatic Execution |
15:27:49 - 17-Apr-25 |
| Unknown* | 0 | $73.70 | SI Trade |
15:26:43 - 17-Apr-25 |
| Sell* | 3 | $73.61 | Automatic Execution |
15:25:07 - 17-Apr-25 |
| Buy* | 1 | $74.02 | Automatic Execution |
15:19:43 - 17-Apr-25 |
| Buy* | 2 | $74.01 | Automatic Execution |
15:19:35 - 17-Apr-25 |
| Buy* | 25 | $74.03 | Automatic Execution |
15:18:41 - 17-Apr-25 |
| Unknown* | 0 | $74.41093 | SI Trade Currency Conversion |
15:16:04 - 17-Apr-25 |
| Sell* | 17 | $74.80 | Automatic Execution |
15:06:06 - 17-Apr-25 |
| Buy* | 346 | $74.45 | Automatic Execution |
14:58:52 - 17-Apr-25 |
| Buy* | 100 | $74.45 | Automatic Execution |
14:58:52 - 17-Apr-25 |
| Buy* | 1 | $74.95 | Automatic Execution |
14:54:53 - 17-Apr-25 |
| Buy* | 5 | $74.73 | SI Trade |
14:52:34 - 17-Apr-25 |
| Unknown* | 0 | $74.63 | SI Trade |
14:51:52 - 17-Apr-25 |
| Sell* | 15 | $74.10 | Automatic Execution |
14:45:32 - 17-Apr-25 |
| Buy* | 20 | $74.23 | Automatic Execution |
14:45:29 - 17-Apr-25 |
| Buy* | 1 | $74.44 | Automatic Execution |
14:36:19 - 17-Apr-25 |
| Buy* | 1 | $74.65 | Automatic Execution |
14:36:05 - 17-Apr-25 |
| Buy* | 3 | $74.23 | Automatic Execution |
14:34:07 - 17-Apr-25 |
| Unknown* | 0 | $74.03 | SI Trade |
14:33:10 - 17-Apr-25 |
| Unknown* | 0 | $74.20619 | SI Trade Currency Conversion |
14:33:09 - 17-Apr-25 |
| Buy* | 9 | $74.51 | Automatic Execution |
14:26:45 - 17-Apr-25 |
| Unknown* | 0 | $74.49 | SI Trade |
14:26:27 - 17-Apr-25 |
| Buy* | 1,190 | $74.67 | Automatic Execution |
14:20:51 - 17-Apr-25 |
| Sell* | 400 | $74.57 | Automatic Execution |
14:20:47 - 17-Apr-25 |
| Unknown* | 0 | $74.5133 | SI Trade Currency Conversion |
14:12:20 - 17-Apr-25 |
| Buy* | 2 | $74.37 | Automatic Execution |
14:07:17 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
14:00:57 - 17-Apr-25 |
| Sell* | 171 | $74.89 | Automatic Execution |
13:44:11 - 17-Apr-25 |
| Unknown* | 0 | $75.01377 | SI Trade Currency Conversion |
13:07:44 - 17-Apr-25 |
| Unknown* | 0 | $75.37775 | SI Trade Currency Conversion |
13:03:08 - 17-Apr-25 |
| Unknown* | 0 | $75.37775 | SI Trade Currency Conversion |
13:03:08 - 17-Apr-25 |
| Unknown* | 0 | $74.79766 | SI Trade Currency Conversion |
13:00:17 - 17-Apr-25 |
| Unknown* | 0 | $74.79766 | SI Trade Currency Conversion |
13:00:17 - 17-Apr-25 |
| Unknown* | 0 | $74.79766 | SI Trade Currency Conversion |
13:00:17 - 17-Apr-25 |
| Sell* | 8 | $74.56 | Automatic Execution |
12:45:52 - 17-Apr-25 |
| Sell* | 1 | $74.36 | Automatic Execution |
12:39:49 - 17-Apr-25 |
| Buy* | 16 | $74.44 | Automatic Execution |
12:39:44 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
12:34:49 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
12:34:49 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
12:34:49 - 17-Apr-25 |
| Buy* | 1 | $74.70 | SI Trade |
12:29:05 - 17-Apr-25 |
| Buy* | 1 | $74.45 | Automatic Execution |
12:18:31 - 17-Apr-25 |
| Unknown* | 0 | $74.66 | SI Trade |
12:08:22 - 17-Apr-25 |
| Unknown* | 0 | $74.85453 | SI Trade Currency Conversion |
12:04:57 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
11:55:27 - 17-Apr-25 |
| Unknown* | 0 | $74.79766 | SI Trade Currency Conversion |
11:52:48 - 17-Apr-25 |
| Sell* | 1 | $74.29 | Automatic Execution |
11:44:07 - 17-Apr-25 |
| Unknown* | 0 | $74.77491 | SI Trade Currency Conversion |
11:40:56 - 17-Apr-25 |
| Sell* | 1 | $74.80 | Automatic Execution |
11:12:46 - 17-Apr-25 |
| Unknown* | 20 | $74.97 | SI Trade |
11:12:30 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
11:03:53 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
11:03:53 - 17-Apr-25 |
| Unknown* | 0 | $75.52562 | SI Trade Currency Conversion |
10:44:37 - 17-Apr-25 |
| Unknown* | 0 | $75.49149 | SI Trade Currency Conversion |
10:44:21 - 17-Apr-25 |
| Sell* | 1 | $75.55 | Automatic Execution |
10:32:44 - 17-Apr-25 |
| Unknown* | 0 | $75.74 | SI Trade |
10:28:17 - 17-Apr-25 |
| Buy* | 2 | $75.71 | Automatic Execution |
10:20:50 - 17-Apr-25 |
| Unknown* | 0 | $75.50 | SI Trade |
10:14:03 - 17-Apr-25 |
| Buy* | 2 | $75.51 | Automatic Execution |
10:09:48 - 17-Apr-25 |
| Buy* | 1 | $75.51 | Automatic Execution |
10:08:33 - 17-Apr-25 |
| Unknown* | 0 | $75.36 | SI Trade |
09:56:02 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
09:55:48 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
09:55:48 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
09:55:48 - 17-Apr-25 |
| Unknown* | 0 | $75.34363 | SI Trade Currency Conversion |
09:55:48 - 17-Apr-25 |
| Buy* | 1 | $75.38 | Automatic Execution |
09:55:37 - 17-Apr-25 |
| Buy* | 1 | $75.42 | SI Trade |
09:54:39 - 17-Apr-25 |
| Buy* | 1 | $75.46 | Automatic Execution |
09:51:34 - 17-Apr-25 |
| Sell* | 150 | $75.55 | Automatic Execution |
09:44:38 - 17-Apr-25 |
| Sell* | 50 | $75.55 | Automatic Execution |
09:44:32 - 17-Apr-25 |
| Buy* | 1 | $75.77 | Automatic Execution |
09:37:48 - 17-Apr-25 |
| Buy* | 89 | $75.81 | Automatic Execution |
09:36:42 - 17-Apr-25 |
| Buy* | 2 | $75.83 | Automatic Execution |
09:36:09 - 17-Apr-25 |
| Unknown* | 0 | $75.94647 | SI Trade Currency Conversion |
09:16:18 - 17-Apr-25 |
| Unknown* | 1 | $76.04884 | SI Trade Currency Conversion |
09:10:09 - 17-Apr-25 |
| Unknown* | 0 | $75.92372 | SI Trade Currency Conversion |
09:09:53 - 17-Apr-25 |
| Buy* | 6 | $75.99 | Automatic Execution |
09:08:57 - 17-Apr-25 |
| Unknown* | 0 | $75.96 | SI Trade |
09:05:25 - 17-Apr-25 |
| Unknown* | 0 | $75.91235 | SI Trade Currency Conversion |
09:00:32 - 17-Apr-25 |
| Buy* | 2 | $76.01 | SI Trade |
08:52:06 - 17-Apr-25 |
| Unknown* | 0 | $76.06021 | SI Trade Currency Conversion |
08:47:38 - 17-Apr-25 |
| Unknown* | 0 | $76.09433 | SI Trade Currency Conversion |
08:47:12 - 17-Apr-25 |
| Sell* | 13 | $75.83 | Automatic Execution |
08:45:28 - 17-Apr-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
08:39:52 - 17-Apr-25 |
| Unknown* | 0 | $76.15121 | SI Trade Currency Conversion |
08:25:12 - 17-Apr-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:23:33 - 17-Apr-25 |
| Unknown* | 0 | $75.96 | SI Trade |
08:21:38 - 17-Apr-25 |
| Unknown* | 0 | $76.10 | SI Trade |
08:19:28 - 17-Apr-25 |
| Buy* | 1,257 | $75.92 | Automatic Execution |
08:18:01 - 17-Apr-25 |
| Buy* | 1,190 | $75.51 | Automatic Execution |
08:13:29 - 17-Apr-25 |
| Unknown* | 0 | $75.59386 | SI Trade Currency Conversion |
08:12:43 - 17-Apr-25 |
| Unknown* | 0 | $75.56 | SI Trade |
08:06:42 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:05:31 - 17-Apr-25 |
| Unknown* | 0 | $75.56 | SI Trade |
08:05:31 - 17-Apr-25 |
| Buy* | 1 | $75.56 | Automatic Execution |
08:05:31 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:05:24 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:19 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $75.58 | SI Trade |
08:05:15 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:05:11 - 17-Apr-25 |
| Unknown* | 1 | $75.62799 | SI Trade Currency Conversion |
08:04:08 - 17-Apr-25 |
| Unknown* | 0 | $75.62799 | SI Trade Currency Conversion |
08:04:08 - 17-Apr-25 |
| Unknown* | 0 | $77.35735 | SI Trade Currency Conversion |
16:25:23 - 16-Apr-25 |
| Buy* | 1,120 | $77.55 | Automatic Execution |
16:25:21 - 16-Apr-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
16:25:02 - 16-Apr-25 |
| Unknown* | 0 | $76.57 | SI Trade |
16:18:36 - 16-Apr-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
16:05:55 - 16-Apr-25 |
| Unknown* | 0 | $76.54 | SI Trade |
15:53:44 - 16-Apr-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
15:51:24 - 16-Apr-25 |
| Buy* | 2 | $76.41 | Automatic Execution |
15:48:19 - 16-Apr-25 |
| Buy* | 20 | $76.30 | Automatic Execution |
15:35:38 - 16-Apr-25 |
| Buy* | 10 | $76.30 | Automatic Execution |
15:35:37 - 16-Apr-25 |
| Buy* | 70 | $76.30 | Automatic Execution |
15:35:37 - 16-Apr-25 |
| Unknown* | 1 | $76.06523 | SI Trade Currency Conversion |
15:28:01 - 16-Apr-25 |
| Sell* | 10 | $75.73 | Automatic Execution |
15:21:54 - 16-Apr-25 |
| Unknown* | 0 | $75.52 | SI Trade |
15:19:09 - 16-Apr-25 |
| Unknown* | 7 | $75.38516 | SI Trade Currency Conversion |
15:18:39 - 16-Apr-25 |
| Unknown* | 7 | $75.38516 | SI Trade Currency Conversion |
15:18:39 - 16-Apr-25 |
| Buy* | 176 | $75.94 | Automatic Execution |
15:13:06 - 16-Apr-25 |
| Unknown* | 0 | $76.8133 | SI Trade Currency Conversion |
14:37:10 - 16-Apr-25 |
| Buy* | 5 | $76.87 | Automatic Execution |
14:36:32 - 16-Apr-25 |
| Buy* | 1 | $76.69 | Automatic Execution |
14:35:02 - 16-Apr-25 |
| Unknown* | 0 | $76.86 | SI Trade |
14:30:31 - 16-Apr-25 |
| Unknown* | 1 | $75.96322 | SI Trade Currency Conversion |
14:28:23 - 16-Apr-25 |
| Buy* | 2 | $76.29 | Automatic Execution |
14:26:35 - 16-Apr-25 |
| Buy* | 13 | $76.20 | Automatic Execution |
14:22:51 - 16-Apr-25 |
| Sell* | 1 | $76.15 | Automatic Execution |
14:19:03 - 16-Apr-25 |
| Buy* | 80 | $76.36 | Automatic Execution |
14:17:01 - 16-Apr-25 |
| Buy* | 93 | $76.43916 | Ordinary |
14:14:21 - 16-Apr-25 |
| Unknown* | 55 | $76.16724 | SI Trade Currency Conversion |
14:05:13 - 16-Apr-25 |
| Unknown* | 65 | $76.20124 | SI Trade Currency Conversion |
14:05:11 - 16-Apr-25 |
| Unknown* | 64 | $76.21257 | SI Trade Currency Conversion |
14:05:09 - 16-Apr-25 |
| Unknown* | 64 | $76.21257 | SI Trade Currency Conversion |
14:05:04 - 16-Apr-25 |
| Unknown* | 34 | $76.21257 | SI Trade Currency Conversion |
14:05:03 - 16-Apr-25 |
| Unknown* | 34 | $76.11056 | SI Trade Currency Conversion |
14:03:43 - 16-Apr-25 |
| Unknown* | 18 | $76.06523 | SI Trade Currency Conversion |
14:03:43 - 16-Apr-25 |
| Buy* | 1 | $76.60 | Automatic Execution |
13:59:30 - 16-Apr-25 |
| Unknown* | 0 | $76.65 | SI Trade |
13:43:32 - 16-Apr-25 |
| Buy* | 4 | $76.91 | Automatic Execution |
13:39:15 - 16-Apr-25 |
| Buy* | 1 | $76.99 | Automatic Execution |
13:18:43 - 16-Apr-25 |
| Buy* | 1 | $77.03 | Automatic Execution |
13:18:40 - 16-Apr-25 |
| Buy* | 1 | $77.01 | Automatic Execution |
13:17:42 - 16-Apr-25 |
| Unknown* | 1 | $76.92664 | SI Trade Currency Conversion |
13:15:50 - 16-Apr-25 |
| Buy* | 2 | $77.02 | Automatic Execution |
13:14:53 - 16-Apr-25 |
| Buy* | 89 | $77.09 | Automatic Execution |
13:03:09 - 16-Apr-25 |
| Unknown* | 0 | $76.76796 | SI Trade Currency Conversion |
13:01:28 - 16-Apr-25 |
| Sell* | 51 | $76.93 | Automatic Execution |
12:53:50 - 16-Apr-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
12:50:06 - 16-Apr-25 |
| Buy* | 285 | $77.20 | Automatic Execution |
12:42:53 - 16-Apr-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:42:21 - 16-Apr-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:41:33 - 16-Apr-25 |
| Buy* | 10 | $77.11 | Automatic Execution |
12:41:33 - 16-Apr-25 |
| Buy* | 1 | $77.08 | Automatic Execution |
12:39:13 - 16-Apr-25 |
| Unknown* | 0 | $77.10 | SI Trade |
12:29:25 - 16-Apr-25 |
| Unknown* | 0 | $76.79063 | SI Trade Currency Conversion |
12:28:57 - 16-Apr-25 |
| Unknown* | 0 | $76.79063 | SI Trade Currency Conversion |
12:28:30 - 16-Apr-25 |
| Unknown* | 0 | $76.79 | SI Trade |
12:25:33 - 16-Apr-25 |
| Unknown* | 0 | $76.73396 | SI Trade Currency Conversion |
12:19:11 - 16-Apr-25 |
| Unknown* | 3 | $76.71129 | SI Trade Currency Conversion |
12:18:59 - 16-Apr-25 |
| Unknown* | 0 | $76.77929 | SI Trade Currency Conversion |
12:18:32 - 16-Apr-25 |
| Unknown* | 0 | $76.77929 | SI Trade Currency Conversion |
12:18:32 - 16-Apr-25 |
| Sell* | 3 | $76.99 | Automatic Execution |
12:09:44 - 16-Apr-25 |
| Unknown* | 0 | $76.8473 | SI Trade Currency Conversion |
12:08:50 - 16-Apr-25 |
| Unknown* | 0 | $76.77929 | SI Trade Currency Conversion |
12:04:02 - 16-Apr-25 |
| Unknown* | 0 | $76.77929 | SI Trade Currency Conversion |
12:04:02 - 16-Apr-25 |
| Unknown* | 3 | $76.91531 | SI Trade Currency Conversion |
11:51:43 - 16-Apr-25 |
| Unknown* | 0 | $76.79063 | SI Trade Currency Conversion |
11:41:09 - 16-Apr-25 |
| Unknown* | 0 | $76.77929 | SI Trade Currency Conversion |
11:38:04 - 16-Apr-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
11:25:45 - 16-Apr-25 |
| Unknown* | 0 | $77.32335 | SI Trade Currency Conversion |
11:23:31 - 16-Apr-25 |
| Unknown* | 0 | $77.14 | SI Trade |
11:17:43 - 16-Apr-25 |
| Buy* | 1 | $77.10 | Automatic Execution |
11:15:36 - 16-Apr-25 |
| Unknown* | 0 | $77.34601 | SI Trade Currency Conversion |
10:44:53 - 16-Apr-25 |
| Unknown* | 0 | $77.47069 | SI Trade Currency Conversion |
10:41:49 - 16-Apr-25 |
| Unknown* | 0 | $77.66 | SI Trade |
10:41:24 - 16-Apr-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
10:39:51 - 16-Apr-25 |
| Sell* | 51 | $77.27 | Automatic Execution |
10:37:03 - 16-Apr-25 |
| Unknown* | 20 | $77.28934 | SI Trade Currency Conversion |
10:25:06 - 16-Apr-25 |
| Unknown* | 13 | $77.30068 | SI Trade Currency Conversion |
10:25:05 - 16-Apr-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
10:22:29 - 16-Apr-25 |
| Buy* | 300 | $77.25 | Automatic Execution |
10:14:26 - 16-Apr-25 |
| Buy* | 1 | $77.36 | Automatic Execution |
10:04:05 - 16-Apr-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
10:00:54 - 16-Apr-25 |
| Unknown* | 0 | $77.244 | SI Trade Currency Conversion |
09:57:49 - 16-Apr-25 |