| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $141.33 | Automatic Execution |
09:23:39 - 23-Sep-25 |
| Unknown* | 0 | $141.48424 | SI Trade Currency Conversion |
09:21:27 - 23-Sep-25 |
| Unknown* | 0 | $141.42522 | SI Trade Currency Conversion |
09:12:25 - 23-Sep-25 |
| Unknown* | 4 | $141.43703 | SI Trade Currency Conversion |
09:09:29 - 23-Sep-25 |
| Unknown* | 0 | $141.18 | SI Trade |
08:53:05 - 23-Sep-25 |
| Unknown* | 0 | $141.27178 | SI Trade Currency Conversion |
08:39:53 - 23-Sep-25 |
| Unknown* | 0 | $141.18916 | SI Trade Currency Conversion |
08:31:21 - 23-Sep-25 |
| Buy* | 1 | $141.44 | Automatic Execution |
08:30:05 - 23-Sep-25 |
| Buy* | 1 | $141.61 | Automatic Execution |
08:29:39 - 23-Sep-25 |
| Unknown* | 0 | $141.06 | SI Trade |
08:29:38 - 23-Sep-25 |
| Unknown* | 3 | $141.20096 | SI Trade Currency Conversion |
08:27:37 - 23-Sep-25 |
| Buy* | 1 | $141.00 | Automatic Execution |
08:25:31 - 23-Sep-25 |
| Buy* | 3 | $141.10 | Automatic Execution |
08:23:14 - 23-Sep-25 |
| Sell* | 1 | $140.93 | SI Trade |
08:23:00 - 23-Sep-25 |
| Unknown* | 0 | $141.37801 | SI Trade Currency Conversion |
08:15:54 - 23-Sep-25 |
| Unknown* | 0 | $141.55506 | SI Trade Currency Conversion |
08:15:05 - 23-Sep-25 |
| Unknown* | 0 | $141.62588 | SI Trade Currency Conversion |
08:15:00 - 23-Sep-25 |
| Unknown* | 0 | $141.49 | SI Trade |
08:15:00 - 23-Sep-25 |
| Unknown* | 0 | $141.55506 | SI Trade Currency Conversion |
08:14:50 - 23-Sep-25 |
| Unknown* | 0 | $141.37801 | SI Trade Currency Conversion |
08:14:24 - 23-Sep-25 |
| Unknown* | 0 | $141.20 | SI Trade |
08:14:17 - 23-Sep-25 |
| Unknown* | 0 | $141.20 | SI Trade |
08:13:40 - 23-Sep-25 |
| Buy* | 2 | $141.20 | SI Trade |
08:13:40 - 23-Sep-25 |
| Sell* | 4 | $141.06 | Automatic Execution |
08:13:20 - 23-Sep-25 |
| Unknown* | 0 | $141.21 | SI Trade |
08:13:19 - 23-Sep-25 |
| Unknown* | 0 | $141.23 | SI Trade |
08:13:00 - 23-Sep-25 |
| Unknown* | 0 | $141.41342 | SI Trade Currency Conversion |
08:11:14 - 23-Sep-25 |
| Unknown* | 0 | $141.29539 | SI Trade Currency Conversion |
08:10:39 - 23-Sep-25 |
| Sell* | 2 | $140.91 | Automatic Execution |
08:09:37 - 23-Sep-25 |
| Unknown* | 0 | $141.24818 | SI Trade Currency Conversion |
08:09:34 - 23-Sep-25 |
| Sell* | 2 | $140.94 | Automatic Execution |
08:08:58 - 23-Sep-25 |
| Unknown* | 0 | $141.24818 | SI Trade Currency Conversion |
08:08:36 - 23-Sep-25 |
| Unknown* | 0 | $141.15 | SI Trade |
08:08:32 - 23-Sep-25 |
| Sell* | 2 | $140.95 | Automatic Execution |
08:08:31 - 23-Sep-25 |
| Unknown* | 0 | $141.20096 | SI Trade Currency Conversion |
08:05:31 - 23-Sep-25 |
| Unknown* | 0 | $141.22457 | SI Trade Currency Conversion |
08:05:18 - 23-Sep-25 |
| Unknown* | 0 | $141.42522 | SI Trade Currency Conversion |
08:04:30 - 23-Sep-25 |
| Unknown* | 2 | $141.23637 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.3426 | SI Trade Currency Conversion |
08:04:06 - 23-Sep-25 |
| Unknown* | 0 | $141.23 | SI Trade |
08:03:51 - 23-Sep-25 |
| Unknown* | 0 | $141.31 | SI Trade |
08:00:51 - 23-Sep-25 |
| Buy* | 1 | $141.40 | Automatic Execution |
08:00:46 - 23-Sep-25 |
| Sell* | 4 | $141.22 | Uncrossing Trade |
08:00:05 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Unknown* | 0 | $141.38 | SI Trade |
08:00:00 - 23-Sep-25 |
| Buy* | 2 | $140.13 | SI Trade |
16:27:28 - 22-Sep-25 |
| Sell* | 1 | $139.82 | Automatic Execution |
16:18:13 - 22-Sep-25 |
| Unknown* | 0 | $139.62175 | SI Trade Currency Conversion |
16:16:46 - 22-Sep-25 |
| Sell* | 17 | $140.02 | Automatic Execution |
16:11:01 - 22-Sep-25 |
| Buy* | 1 | $140.26 | Automatic Execution |
16:03:00 - 22-Sep-25 |
| Sell* | 1 | $140.11 | Automatic Execution |
16:02:36 - 22-Sep-25 |
| Unknown* | 0 | $140.17 | SI Trade |
16:01:10 - 22-Sep-25 |
| Sell* | 2 | $140.20 | Automatic Execution |
15:59:10 - 22-Sep-25 |
| Unknown* | 0 | $139.55135 | SI Trade Currency Conversion |
15:58:28 - 22-Sep-25 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:51:05 - 22-Sep-25 |
| Unknown* | 2 | $139.53962 | SI Trade Currency Conversion |
15:47:19 - 22-Sep-25 |
| Buy* | 2 | $139.95 | SI Trade |
15:44:54 - 22-Sep-25 |
| Unknown* | 0 | $139.72 | SI Trade |
15:44:46 - 22-Sep-25 |
| Sell* | 1 | $139.71 | SI Trade |
15:44:46 - 22-Sep-25 |
| Buy* | 4 | $139.79 | Automatic Execution |
15:41:21 - 22-Sep-25 |
| Sell* | 2 | $139.57 | SI Trade |
15:36:08 - 22-Sep-25 |
| Sell* | 1 | $139.57 | SI Trade |
15:36:08 - 22-Sep-25 |
| Sell* | 1 | $139.52 | Automatic Execution |
15:35:36 - 22-Sep-25 |
| Unknown* | 8 | $139.16416 | SI Trade Currency Conversion |
15:30:18 - 22-Sep-25 |
| Buy* | 43 | $139.40 | Automatic Execution |
15:28:06 - 22-Sep-25 |
| Unknown* | 3 | $138.92951 | SI Trade Currency Conversion |
15:28:00 - 22-Sep-25 |
| Unknown* | 5 | $138.90604 | SI Trade Currency Conversion |
15:27:57 - 22-Sep-25 |
| Sell* | 1 | $139.22 | Automatic Execution |
15:23:32 - 22-Sep-25 |
| Buy* | 36 | $139.30 | Automatic Execution |
15:21:39 - 22-Sep-25 |
| Buy* | 1 | $139.29 | Automatic Execution |
15:12:30 - 22-Sep-25 |
| Unknown* | 0 | $138.69485 | SI Trade Currency Conversion |
15:04:12 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
15:04:00 - 22-Sep-25 |
| Unknown* | 0 | $138.54232 | SI Trade Currency Conversion |
15:01:46 - 22-Sep-25 |
| Sell* | 2 | $139.02 | Automatic Execution |
14:59:18 - 22-Sep-25 |
| Buy* | 64 | $139.06 | Automatic Execution |
14:59:14 - 22-Sep-25 |
| Sell* | 3 | $139.02 | SI Trade |
14:54:59 - 22-Sep-25 |
| Sell* | 3 | $139.05 | SI Trade |
14:54:58 - 22-Sep-25 |
| Sell* | 1 | $139.03 | SI Trade |
14:54:57 - 22-Sep-25 |
| Buy* | 1 | $139.00 | Automatic Execution |
14:54:24 - 22-Sep-25 |
| Buy* | 1 | $138.79 | Automatic Execution |
14:37:47 - 22-Sep-25 |
| Buy* | 1 | $138.71 | Automatic Execution |
14:37:46 - 22-Sep-25 |
| Sell* | 5 | $138.55 | Automatic Execution |
14:37:16 - 22-Sep-25 |
| Unknown* | 0 | $138.70 | SI Trade |
14:37:03 - 22-Sep-25 |
| Unknown* | 14 | $138.09647 | SI Trade Currency Conversion |
14:33:24 - 22-Sep-25 |
| Unknown* | 14 | $138.09647 | SI Trade Currency Conversion |
14:33:18 - 22-Sep-25 |
| Unknown* | 11 | $138.09647 | SI Trade Currency Conversion |
14:33:14 - 22-Sep-25 |
| Unknown* | 5 | $138.09647 | SI Trade Currency Conversion |
14:33:14 - 22-Sep-25 |
| Unknown* | 0 | $138.06127 | SI Trade Currency Conversion |
14:31:52 - 22-Sep-25 |
| Unknown* | 0 | $137.93221 | SI Trade Currency Conversion |
14:30:44 - 22-Sep-25 |
| Sell* | 46 | $138.25 | Automatic Execution |
14:25:00 - 22-Sep-25 |
| Unknown* | 0 | $137.68582 | SI Trade Currency Conversion |
14:09:44 - 22-Sep-25 |
| Unknown* | 0 | $137.67408 | SI Trade Currency Conversion |
14:09:33 - 22-Sep-25 |
| Unknown* | 0 | $137.43942 | SI Trade Currency Conversion |
14:08:03 - 22-Sep-25 |
| Buy* | 1 | $138.19 | Automatic Execution |
14:04:47 - 22-Sep-25 |
| Buy* | 1 | $138.23 | Automatic Execution |
13:53:50 - 22-Sep-25 |
| Unknown* | 0 | $138.02 | SI Trade |
13:01:27 - 22-Sep-25 |
| Unknown* | 0 | $137.76795 | SI Trade Currency Conversion |
12:10:55 - 22-Sep-25 |
| Buy* | 1 | $138.17 | Automatic Execution |
11:59:44 - 22-Sep-25 |
| Unknown* | 1 | $137.86181 | SI Trade Currency Conversion |
11:51:26 - 22-Sep-25 |
| Unknown* | 1 | $137.74448 | SI Trade Currency Conversion |
11:50:08 - 22-Sep-25 |
| Unknown* | 0 | $138.26 | SI Trade |
11:17:31 - 22-Sep-25 |
| Sell* | 3 | $138.27 | SI Trade |
11:17:30 - 22-Sep-25 |
| Sell* | 1 | $138.25 | SI Trade |
11:17:26 - 22-Sep-25 |
| Buy* | 1 | $138.41 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Unknown* | 0 | $137.81488 | SI Trade Currency Conversion |
11:09:41 - 22-Sep-25 |
| Unknown* | 0 | $138.40 | SI Trade |
11:09:21 - 22-Sep-25 |
| Unknown* | 0 | $137.73275 | SI Trade Currency Conversion |
10:59:01 - 22-Sep-25 |
| Unknown* | 0 | $138.15 | SI Trade |
10:43:26 - 22-Sep-25 |
| Buy* | 1 | $138.25 | Automatic Execution |
10:43:24 - 22-Sep-25 |
| Sell* | 1 | $138.04 | Automatic Execution |
10:36:32 - 22-Sep-25 |
| Unknown* | 0 | $137.77968 | SI Trade Currency Conversion |
10:20:50 - 22-Sep-25 |
| Sell* | 1 | $138.30 | SI Trade |
09:51:13 - 22-Sep-25 |
| Buy* | 1 | $138.55 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 1 | $138.66 | Automatic Execution |
09:40:51 - 22-Sep-25 |
| Unknown* | 0 | $138.13167 | SI Trade Currency Conversion |
09:38:20 - 22-Sep-25 |
| Buy* | 2 | $138.57 | Automatic Execution |
09:29:09 - 22-Sep-25 |
| Unknown* | 0 | $138.2842 | SI Trade Currency Conversion |
09:24:36 - 22-Sep-25 |
| Unknown* | 0 | $138.22553 | SI Trade Currency Conversion |
09:14:33 - 22-Sep-25 |
| Unknown* | 0 | $138.11993 | SI Trade Currency Conversion |
09:02:33 - 22-Sep-25 |
| Unknown* | 0 | $138.09647 | SI Trade Currency Conversion |
09:00:34 - 22-Sep-25 |
| Buy* | 1 | $138.15 | Automatic Execution |
08:59:58 - 22-Sep-25 |
| Sell* | 1 | $138.10 | Automatic Execution |
08:57:32 - 22-Sep-25 |
| Unknown* | 2 | $137.95567 | SI Trade Currency Conversion |
08:54:58 - 22-Sep-25 |
| Unknown* | 10 | $137.99087 | SI Trade Currency Conversion |
08:54:57 - 22-Sep-25 |
| Unknown* | 10 | $138.00261 | SI Trade Currency Conversion |
08:54:57 - 22-Sep-25 |
| Unknown* | 10 | $137.94394 | SI Trade Currency Conversion |
08:54:56 - 22-Sep-25 |
| Unknown* | 1 | $137.95567 | SI Trade Currency Conversion |
08:54:55 - 22-Sep-25 |
| Buy* | 50 | $138.07 | Automatic Execution |
08:49:57 - 22-Sep-25 |
| Sell* | 1 | $137.89 | SI Trade |
08:43:20 - 22-Sep-25 |
| Unknown* | 0 | $137.90874 | SI Trade Currency Conversion |
08:41:11 - 22-Sep-25 |
| Sell* | 1 | $137.88 | Automatic Execution |
08:39:51 - 22-Sep-25 |
| Buy* | 1 | $137.83 | Automatic Execution |
08:29:07 - 22-Sep-25 |
| Unknown* | 0 | $137.73275 | SI Trade Currency Conversion |
08:24:33 - 22-Sep-25 |
| Buy* | 2 | $138.07 | Automatic Execution |
08:21:41 - 22-Sep-25 |
| Unknown* | 0 | $137.96741 | SI Trade Currency Conversion |
08:21:29 - 22-Sep-25 |
| Unknown* | 0 | $138.17 | SI Trade |
08:20:08 - 22-Sep-25 |
| Unknown* | 0 | $138.15 | SI Trade |
08:18:56 - 22-Sep-25 |
| Unknown* | 0 | $138.02607 | SI Trade Currency Conversion |
08:18:29 - 22-Sep-25 |
| Unknown* | 0 | $138.09647 | SI Trade Currency Conversion |
08:18:19 - 22-Sep-25 |
| Unknown* | 0 | $138.29 | SI Trade |
08:18:01 - 22-Sep-25 |
| Unknown* | 0 | $138.16687 | SI Trade Currency Conversion |
08:17:41 - 22-Sep-25 |
| Unknown* | 0 | $138.23726 | SI Trade Currency Conversion |
08:16:33 - 22-Sep-25 |
| Unknown* | 0 | $138.2842 | SI Trade Currency Conversion |
08:15:40 - 22-Sep-25 |
| Unknown* | 0 | $138.25 | SI Trade |
08:14:32 - 22-Sep-25 |
| Unknown* | 0 | $138.37 | SI Trade |
08:14:25 - 22-Sep-25 |
| Buy* | 4 | $138.33 | Automatic Execution |
08:13:15 - 22-Sep-25 |
| Unknown* | 0 | $138.42 | SI Trade |
08:11:51 - 22-Sep-25 |
| Unknown* | 0 | $138.35459 | SI Trade Currency Conversion |
08:11:08 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:09:17 - 22-Sep-25 |
| Buy* | 46 | $138.65 | Automatic Execution |
08:08:08 - 22-Sep-25 |
| Unknown* | 0 | $138.43672 | SI Trade Currency Conversion |
08:07:10 - 22-Sep-25 |
| Unknown* | 0 | $138.76 | SI Trade |
08:05:51 - 22-Sep-25 |
| Unknown* | 0 | $138.65965 | SI Trade Currency Conversion |
08:05:27 - 22-Sep-25 |
| Unknown* | 0 | $138.61272 | SI Trade Currency Conversion |
08:05:24 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:37 - 22-Sep-25 |
| Unknown* | 0 | $138.64792 | SI Trade Currency Conversion |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | $138.64792 | SI Trade Currency Conversion |
08:04:33 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:31 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:29 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:27 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $138.85 | SI Trade |
08:04:25 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:23 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:09 - 22-Sep-25 |
| Unknown* | 0 | $138.67138 | SI Trade Currency Conversion |
08:04:08 - 22-Sep-25 |
| Unknown* | 0 | $138.68311 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $138.68311 | SI Trade Currency Conversion |
08:04:07 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.51885 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |
| Unknown* | 0 | $138.62445 | SI Trade Currency Conversion |
08:04:06 - 22-Sep-25 |