| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $137.00 | Automatic Execution |
13:01:34 - 08-Apr-26 |
| Sell* | 11 | $137.03 | Automatic Execution |
12:53:17 - 08-Apr-26 |
| Unknown* | 0 | $136.86511 | SI Trade Currency Conversion |
12:49:25 - 08-Apr-26 |
| Buy* | 1 | $137.17 | Automatic Execution |
12:46:00 - 08-Apr-26 |
| Sell* | 1 | $136.96 | Automatic Execution |
12:43:29 - 08-Apr-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
12:42:03 - 08-Apr-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:28:33 - 08-Apr-26 |
| Sell* | 1 | $137.13 | Automatic Execution |
12:28:33 - 08-Apr-26 |
| Sell* | 4 | $136.95 | Automatic Execution |
12:25:14 - 08-Apr-26 |
| Sell* | 3 | $136.95 | SI Trade |
12:25:12 - 08-Apr-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
12:23:52 - 08-Apr-26 |
| Buy* | 1 | $136.67 | Automatic Execution |
12:18:50 - 08-Apr-26 |
| Sell* | 49 | $136.40 | Automatic Execution |
12:06:14 - 08-Apr-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:57:43 - 08-Apr-26 |
| Unknown* | 0 | $136.305 | SI Trade Currency Conversion |
11:57:31 - 08-Apr-26 |
| Buy* | 18 | $136.71 | Automatic Execution |
11:49:59 - 08-Apr-26 |
| Sell* | 18 | $136.41 | Automatic Execution |
11:49:33 - 08-Apr-26 |
| Buy* | 76 | $136.7118 | Ordinary |
11:36:26 - 08-Apr-26 |
| Buy* | 23 | $136.71 | Automatic Execution |
11:27:51 - 08-Apr-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
11:27:19 - 08-Apr-26 |
| Sell* | 23 | $136.34 | Automatic Execution |
11:23:18 - 08-Apr-26 |
| Buy* | 23 | $136.51 | Automatic Execution |
11:18:46 - 08-Apr-26 |
| Buy* | 4 | $136.49 | Automatic Execution |
11:18:03 - 08-Apr-26 |
| Unknown* | 0 | $136.32834 | SI Trade Currency Conversion |
11:15:18 - 08-Apr-26 |
| Buy* | 24 | $136.50207 | Ordinary |
11:05:36 - 08-Apr-26 |
| Buy* | 12 | $136.60 | Automatic Execution |
11:05:30 - 08-Apr-26 |
| Sell* | 2 | $136.47 | Automatic Execution |
10:57:11 - 08-Apr-26 |
| Buy* | 6 | $136.89 | Automatic Execution |
10:56:04 - 08-Apr-26 |
| Unknown* | 0 | $136.48004 | SI Trade Currency Conversion |
10:51:44 - 08-Apr-26 |
| Buy* | 4 | $136.91 | Automatic Execution |
10:50:32 - 08-Apr-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
10:41:52 - 08-Apr-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
10:40:12 - 08-Apr-26 |
| Buy* | 1 | $136.97 | Automatic Execution |
10:37:57 - 08-Apr-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
10:37:56 - 08-Apr-26 |
| Unknown* | 0 | $136.87678 | SI Trade Currency Conversion |
10:21:28 - 08-Apr-26 |
| Unknown* | 0 | $136.28167 | SI Trade Currency Conversion |
10:05:59 - 08-Apr-26 |
| Sell* | 33 | $136.31 | Automatic Execution |
10:04:27 - 08-Apr-26 |
| Sell* | 12 | $136.63 | Automatic Execution |
10:01:25 - 08-Apr-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
09:55:13 - 08-Apr-26 |
| Sell* | 1 | $135.52 | Automatic Execution |
09:43:38 - 08-Apr-26 |
| Sell* | 9 | $135.52 | Automatic Execution |
09:43:38 - 08-Apr-26 |
| Unknown* | 0 | $136.08 | SI Trade |
09:39:19 - 08-Apr-26 |
| Sell* | 10 | $135.90 | Automatic Execution |
09:36:23 - 08-Apr-26 |
| Buy* | 3 | $136.20 | Automatic Execution |
09:33:26 - 08-Apr-26 |
| Buy* | 3 | $136.17 | Automatic Execution |
09:32:14 - 08-Apr-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
09:32:14 - 08-Apr-26 |
| Buy* | 48 | $136.00 | Automatic Execution |
09:31:05 - 08-Apr-26 |
| Sell* | 48 | $136.00 | Automatic Execution |
09:24:23 - 08-Apr-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
09:22:42 - 08-Apr-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
09:22:42 - 08-Apr-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
09:22:30 - 08-Apr-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
09:21:54 - 08-Apr-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
09:21:44 - 08-Apr-26 |
| Sell* | 75 | $136.04 | Automatic Execution |
09:19:57 - 08-Apr-26 |
| Buy* | 62 | $136.00 | Automatic Execution |
09:19:25 - 08-Apr-26 |
| Unknown* | 1 | $135.42983 | SI Trade Currency Conversion |
09:10:50 - 08-Apr-26 |
| Buy* | 156 | $135.78 | Automatic Execution |
09:06:18 - 08-Apr-26 |
| Unknown* | 0 | $135.5932 | SI Trade Currency Conversion |
09:06:17 - 08-Apr-26 |
| Sell* | 1 | $135.68 | Automatic Execution |
09:05:55 - 08-Apr-26 |
| Buy* | 48 | $135.76 | Automatic Execution |
09:05:11 - 08-Apr-26 |
| Sell* | 1 | $135.64 | Automatic Execution |
09:05:05 - 08-Apr-26 |
| Buy* | 60 | $135.78 | Automatic Execution |
09:03:24 - 08-Apr-26 |
| Buy* | 4 | $135.92 | Automatic Execution |
09:02:26 - 08-Apr-26 |
| Buy* | 2 | $135.92 | Automatic Execution |
09:02:23 - 08-Apr-26 |
| Unknown* | 0 | $135.58153 | SI Trade Currency Conversion |
09:00:52 - 08-Apr-26 |
| Unknown* | 0 | $135.5932 | SI Trade Currency Conversion |
09:00:48 - 08-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
09:00:48 - 08-Apr-26 |
| Unknown* | 0 | $135.91 | SI Trade |
09:00:27 - 08-Apr-26 |
| Buy* | 130 | $135.70 | Automatic Execution |
08:59:28 - 08-Apr-26 |
| Buy* | 1 | $135.91 | Automatic Execution |
08:58:07 - 08-Apr-26 |
| Buy* | 4 | $135.93 | Automatic Execution |
08:57:14 - 08-Apr-26 |
| Buy* | 15 | $135.997 | Ordinary |
08:47:16 - 08-Apr-26 |
| Unknown* | 2 | $135.48818 | SI Trade Currency Conversion |
08:47:11 - 08-Apr-26 |
| Sell* | 40 | $136.12 | Automatic Execution |
08:46:19 - 08-Apr-26 |
| Unknown* | 1 | $135.51152 | SI Trade Currency Conversion |
08:43:17 - 08-Apr-26 |
| Buy* | 20 | $136.02 | Automatic Execution |
08:40:18 - 08-Apr-26 |
| Sell* | 55 | $135.78 | Automatic Execution |
08:39:55 - 08-Apr-26 |
| Buy* | 420 | $136.08 | Automatic Execution |
08:39:45 - 08-Apr-26 |
| Buy* | 300 | $136.10 | Automatic Execution |
08:37:48 - 08-Apr-26 |
| Buy* | 2 | $136.03 | Automatic Execution |
08:33:50 - 08-Apr-26 |
| Sell* | 1 | $135.79 | Automatic Execution |
08:32:07 - 08-Apr-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
08:31:50 - 08-Apr-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
08:31:50 - 08-Apr-26 |
| Buy* | 5 | $136.05 | Automatic Execution |
08:31:06 - 08-Apr-26 |
| Buy* | 2 | $136.11 | Automatic Execution |
08:31:01 - 08-Apr-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
08:31:01 - 08-Apr-26 |
| Sell* | 19 | $135.85 | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Sell* | 1 | $135.85 | Automatic Execution |
08:30:49 - 08-Apr-26 |
| Buy* | 1 | $136.04 | Automatic Execution |
08:30:36 - 08-Apr-26 |
| Unknown* | 0 | $135.96661 | SI Trade Currency Conversion |
08:29:50 - 08-Apr-26 |
| Unknown* | 14 | $135.7449 | SI Trade Currency Conversion |
08:29:40 - 08-Apr-26 |
| Sell* | 21 | $136.24 | Automatic Execution |
08:28:16 - 08-Apr-26 |
| Sell* | 2 | $136.26 | Automatic Execution |
08:27:41 - 08-Apr-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
08:27:40 - 08-Apr-26 |
| Unknown* | 0 | $136.27 | SI Trade |
08:26:39 - 08-Apr-26 |
| Sell* | 23 | $136.30 | Automatic Execution |
08:26:33 - 08-Apr-26 |
| Unknown* | 0 | $136.305 | SI Trade Currency Conversion |
08:26:27 - 08-Apr-26 |
| Unknown* | 0 | $136.32 | SI Trade |
08:26:22 - 08-Apr-26 |
| Sell* | 29 | $136.27 | Automatic Execution |
08:25:23 - 08-Apr-26 |
| Unknown* | 1 | $136.03662 | SI Trade Currency Conversion |
08:25:06 - 08-Apr-26 |
| Buy* | 8 | $136.58 | Automatic Execution |
08:24:20 - 08-Apr-26 |
| Unknown* | 1 | $135.89659 | SI Trade Currency Conversion |
08:22:47 - 08-Apr-26 |
| Unknown* | 0 | $135.73323 | SI Trade Currency Conversion |
08:21:41 - 08-Apr-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
08:21:23 - 08-Apr-26 |
| Buy* | 5 | $136.44 | Automatic Execution |
08:21:23 - 08-Apr-26 |
| Sell* | 6 | $135.99 | Automatic Execution |
08:20:47 - 08-Apr-26 |
| Buy* | 5 | $136.27 | Automatic Execution |
08:20:44 - 08-Apr-26 |
| Buy* | 964 | $136.00 | Automatic Execution |
08:19:56 - 08-Apr-26 |
| Buy* | 1,160 | $136.00 | Automatic Execution |
08:19:56 - 08-Apr-26 |
| Buy* | 599 | $136.00 | Automatic Execution |
08:19:56 - 08-Apr-26 |
| Buy* | 10 | $136.00 | Automatic Execution |
08:19:56 - 08-Apr-26 |
| Buy* | 281 | $136.00 | Automatic Execution |
08:19:56 - 08-Apr-26 |
| Buy* | 1 | $136.00 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Buy* | 61 | $136.00 | Automatic Execution |
08:19:30 - 08-Apr-26 |
| Buy* | 181 | $135.988 | Ordinary |
08:19:16 - 08-Apr-26 |
| Buy* | 4 | $136.00 | Automatic Execution |
08:17:45 - 08-Apr-26 |
| Sell* | 8 | $135.70 | Automatic Execution |
08:17:42 - 08-Apr-26 |
| Buy* | 187 | $136.00 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 442 | $136.00 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 404 | $136.00 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 404 | $136.00 | Automatic Execution |
08:17:25 - 08-Apr-26 |
| Buy* | 483 | $136.00 | Automatic Execution |
08:17:13 - 08-Apr-26 |
| Buy* | 4 | $136.18336 | SI Trade |
08:16:59 - 08-Apr-26 |
| Unknown* | 0 | $135.84992 | SI Trade Currency Conversion |
08:15:46 - 08-Apr-26 |
| Buy* | 587 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 316 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 601 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 308 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 316 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 891 | $136.00 | Automatic Execution |
08:15:40 - 08-Apr-26 |
| Buy* | 502 | $136.00 | Automatic Execution |
08:15:39 - 08-Apr-26 |
| Buy* | 15 | $136.00 | Automatic Execution |
08:15:39 - 08-Apr-26 |
| Buy* | 809 | $136.00 | Automatic Execution |
08:15:39 - 08-Apr-26 |
| Sell* | 655 | $136.00 | Automatic Execution |
08:15:39 - 08-Apr-26 |
| Buy* | 2 | $136.28 | Automatic Execution |
08:13:50 - 08-Apr-26 |
| Buy* | 4,435 | $136.00 | Automatic Execution |
08:12:47 - 08-Apr-26 |
| Sell* | 1,058 | $136.03 | Automatic Execution |
08:12:47 - 08-Apr-26 |
| Sell* | 507 | $136.04 | Automatic Execution |
08:12:47 - 08-Apr-26 |
| Buy* | 14 | $136.32 | Automatic Execution |
08:12:20 - 08-Apr-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
08:11:53 - 08-Apr-26 |
| Sell* | 6 | $136.02 | Automatic Execution |
08:11:35 - 08-Apr-26 |
| Sell* | 20 | $136.06 | Automatic Execution |
08:11:32 - 08-Apr-26 |
| Sell* | 1 | $136.06 | Automatic Execution |
08:11:32 - 08-Apr-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Sell* | 1 | $135.99 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Buy* | 2 | $136.28 | Automatic Execution |
08:10:51 - 08-Apr-26 |
| Unknown* | 0 | $135.92 | SI Trade |
08:10:44 - 08-Apr-26 |
| Sell* | 6 | $135.90 | SI Trade |
08:10:43 - 08-Apr-26 |
| Sell* | 6 | $135.92 | Automatic Execution |
08:10:43 - 08-Apr-26 |
| Sell* | 6 | $135.90 | SI Trade |
08:10:42 - 08-Apr-26 |
| Sell* | 6 | $135.90 | Automatic Execution |
08:10:42 - 08-Apr-26 |
| Sell* | 6 | $135.89 | SI Trade |
08:10:42 - 08-Apr-26 |
| Sell* | 6 | $135.90 | Automatic Execution |
08:10:42 - 08-Apr-26 |
| Unknown* | 0 | $136.20 | SI Trade |
08:10:41 - 08-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
08:10:41 - 08-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
08:10:41 - 08-Apr-26 |
| Sell* | 1 | $135.85 | SI Trade |
08:10:41 - 08-Apr-26 |
| Unknown* | 0 | $136.22 | SI Trade |
08:10:41 - 08-Apr-26 |
| Sell* | 6 | $135.90 | Automatic Execution |
08:10:41 - 08-Apr-26 |
| Sell* | 6 | $135.83 | SI Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 0 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 2 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 0 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 1 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 1 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 3 | $136.24 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 3 | $136.22 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Buy* | 14 | $136.24 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Buy* | 2 | $136.25 | SI Trade |
08:10:40 - 08-Apr-26 |
| Sell* | 6 | $135.79 | SI Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 0 | $136.25 | SI Trade |
08:10:40 - 08-Apr-26 |
| Buy* | 3 | $136.24 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Buy* | 18 | $136.24 | Automatic Execution |
08:10:40 - 08-Apr-26 |
| Sell* | 328 | $136.00 | Uncrossing Trade |
08:10:40 - 08-Apr-26 |
| Unknown* | 6 | $135.5932 | SI Trade Currency Conversion |
08:09:40 - 08-Apr-26 |
| Unknown* | 6 | $135.7449 | SI Trade Currency Conversion |
08:05:49 - 08-Apr-26 |
| Unknown* | 0 | $135.56986 | SI Trade Currency Conversion |
08:04:41 - 08-Apr-26 |
| Unknown* | 38 | $135.30148 | SI Trade Currency Conversion |
08:04:24 - 08-Apr-26 |
| Unknown* | 7 | $135.54652 | SI Trade Currency Conversion |
08:04:23 - 08-Apr-26 |
| Unknown* | 41 | $135.54652 | SI Trade Currency Conversion |
08:04:22 - 08-Apr-26 |
| Unknown* | 41 | $135.56986 | SI Trade Currency Conversion |
08:04:22 - 08-Apr-26 |
| Unknown* | 40 | $135.55819 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-26 |
| Unknown* | 0 | $135.55819 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-26 |
| Unknown* | 0 | $135.55819 | SI Trade Currency Conversion |
08:04:21 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 1 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 9 | $135.51152 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 1 | $135.90826 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 0 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 7 | $135.90826 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |
| Unknown* | 8 | $135.89659 | SI Trade Currency Conversion |
08:04:20 - 08-Apr-26 |