| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $145.93303 | SI Trade Currency Conversion |
16:29:21 - 06-Feb-26 |
| Unknown* | 0 | $146.46357 | SI Trade Currency Conversion |
16:22:11 - 06-Feb-26 |
| Buy* | 143 | $146.50 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Buy* | 93 | $146.77 | Automatic Execution |
16:07:35 - 06-Feb-26 |
| Unknown* | 0 | $145.98019 | SI Trade Currency Conversion |
16:05:25 - 06-Feb-26 |
| Unknown* | 1 | $145.94482 | SI Trade Currency Conversion |
16:03:12 - 06-Feb-26 |
| Unknown* | 1 | $145.66187 | SI Trade Currency Conversion |
16:02:04 - 06-Feb-26 |
| Buy* | 100 | $145.50 | Automatic Execution |
15:53:07 - 06-Feb-26 |
| Buy* | 11 | $146.08 | Automatic Execution |
15:49:34 - 06-Feb-26 |
| Unknown* | 0 | $146.49 | SI Trade |
15:42:49 - 06-Feb-26 |
| Sell* | 1 | $146.03 | SI Trade |
15:41:08 - 06-Feb-26 |
| Unknown* | 0 | $146.14 | SI Trade |
15:34:46 - 06-Feb-26 |
| Sell* | 6 | $146.01 | SI Trade |
15:34:29 - 06-Feb-26 |
| Sell* | 5 | $146.01 | Automatic Execution |
15:34:29 - 06-Feb-26 |
| Buy* | 10 | $145.67 | Automatic Execution |
15:30:57 - 06-Feb-26 |
| Buy* | 1 | $145.54 | Automatic Execution |
15:30:42 - 06-Feb-26 |
| Sell* | 1 | $145.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Sell* | 2 | $145.37 | Automatic Execution |
15:27:46 - 06-Feb-26 |
| Unknown* | 0 | $145.20207 | SI Trade Currency Conversion |
15:27:27 - 06-Feb-26 |
| Unknown* | 1 | $144.51827 | SI Trade Currency Conversion |
15:17:08 - 06-Feb-26 |
| Sell* | 2 | $144.55 | Automatic Execution |
15:14:00 - 06-Feb-26 |
| Buy* | 1 | $144.84 | SI Trade |
15:13:50 - 06-Feb-26 |
| Unknown* | 0 | $144.8248 | SI Trade Currency Conversion |
15:10:32 - 06-Feb-26 |
| Buy* | 200 | $144.67 | Automatic Execution |
15:09:12 - 06-Feb-26 |
| Buy* | 93 | $144.50 | Automatic Execution |
15:07:51 - 06-Feb-26 |
| Buy* | 507 | $144.50 | Automatic Execution |
15:07:51 - 06-Feb-26 |
| Unknown* | 0 | $145.08 | SI Trade |
15:03:06 - 06-Feb-26 |
| Buy* | 2 | $145.09 | SI Trade |
15:03:05 - 06-Feb-26 |
| Buy* | 2 | $145.09 | Automatic Execution |
15:03:05 - 06-Feb-26 |
| Unknown* | 0 | $144.86017 | SI Trade Currency Conversion |
14:59:43 - 06-Feb-26 |
| Unknown* | 0 | $144.87196 | SI Trade Currency Conversion |
14:59:24 - 06-Feb-26 |
| Unknown* | 0 | $144.73048 | SI Trade Currency Conversion |
14:58:43 - 06-Feb-26 |
| Unknown* | 0 | $144.8248 | SI Trade Currency Conversion |
14:58:23 - 06-Feb-26 |
| Unknown* | 0 | $144.64795 | SI Trade Currency Conversion |
14:57:10 - 06-Feb-26 |
| Unknown* | 11 | $145.68545 | SI Trade Currency Conversion |
14:52:24 - 06-Feb-26 |
| Sell* | 1 | $145.82 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 48 | $145.83 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 0 | $145.13133 | SI Trade Currency Conversion |
14:46:14 - 06-Feb-26 |
| Buy* | 75 | $145.81 | Automatic Execution |
14:45:11 - 06-Feb-26 |
| Buy* | 5 | $144.90 | Automatic Execution |
14:37:11 - 06-Feb-26 |
| Unknown* | 0 | $142.86771 | SI Trade Currency Conversion |
14:22:26 - 06-Feb-26 |
| Unknown* | 0 | $143.02097 | SI Trade Currency Conversion |
14:21:48 - 06-Feb-26 |
| Unknown* | 0 | $143.02097 | SI Trade Currency Conversion |
14:21:32 - 06-Feb-26 |
| Buy* | 1 | $143.29 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 4 | $143.24 | Automatic Execution |
14:11:45 - 06-Feb-26 |
| Unknown* | 0 | $142.96202 | SI Trade Currency Conversion |
14:11:15 - 06-Feb-26 |
| Unknown* | 0 | $143.31 | SI Trade |
13:50:01 - 06-Feb-26 |
| Unknown* | 0 | $142.78518 | SI Trade Currency Conversion |
13:37:52 - 06-Feb-26 |
| Unknown* | 0 | $143.03276 | SI Trade Currency Conversion |
13:27:49 - 06-Feb-26 |
| Unknown* | 0 | $142.68 | SI Trade |
13:06:16 - 06-Feb-26 |
| Buy* | 1 | $142.67 | SI Trade |
13:06:16 - 06-Feb-26 |
| Buy* | 3 | $142.68 | Automatic Execution |
13:06:16 - 06-Feb-26 |
| Sell* | 100 | $142.75 | Automatic Execution |
12:51:40 - 06-Feb-26 |
| Unknown* | 0 | $143.08 | SI Trade |
12:27:33 - 06-Feb-26 |
| Sell* | 17 | $143.16 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 350 | $143.30 | Automatic Execution |
12:10:29 - 06-Feb-26 |
| Unknown* | 0 | $143.72835 | SI Trade Currency Conversion |
12:00:27 - 06-Feb-26 |
| Unknown* | 0 | $143.59867 | SI Trade Currency Conversion |
11:38:19 - 06-Feb-26 |
| Sell* | 7 | $143.48 | Automatic Execution |
11:37:13 - 06-Feb-26 |
| Sell* | 1 | $143.20 | Automatic Execution |
11:34:16 - 06-Feb-26 |
| Buy* | 11 | $143.20 | Automatic Execution |
11:14:36 - 06-Feb-26 |
| Unknown* | 0 | $142.86771 | SI Trade Currency Conversion |
11:03:43 - 06-Feb-26 |
| Buy* | 1 | $142.77 | Automatic Execution |
10:59:54 - 06-Feb-26 |
| Buy* | 4 | $142.67 | Automatic Execution |
10:57:17 - 06-Feb-26 |
| Buy* | 1 | $142.69 | Automatic Execution |
10:57:01 - 06-Feb-26 |
| Unknown* | 0 | $142.44328 | SI Trade Currency Conversion |
10:54:44 - 06-Feb-26 |
| Unknown* | 0 | $142.10137 | SI Trade Currency Conversion |
10:40:41 - 06-Feb-26 |
| Unknown* | 1 | $141.97169 | SI Trade Currency Conversion |
10:38:26 - 06-Feb-26 |
| Buy* | 1 | $142.01 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Buy* | 4 | $142.01 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $142.09 | Automatic Execution |
10:22:56 - 06-Feb-26 |
| Unknown* | 4 | $142.26643 | SI Trade Currency Conversion |
09:58:14 - 06-Feb-26 |
| Unknown* | 0 | $142.44 | SI Trade |
09:57:03 - 06-Feb-26 |
| Unknown* | 0 | $142.52 | SI Trade |
09:53:09 - 06-Feb-26 |
| Buy* | 1 | $142.47 | Automatic Execution |
09:52:43 - 06-Feb-26 |
| Unknown* | 0 | $142.13674 | SI Trade Currency Conversion |
09:50:18 - 06-Feb-26 |
| Sell* | 10 | $142.29 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Unknown* | 1 | $142.37254 | SI Trade Currency Conversion |
09:46:27 - 06-Feb-26 |
| Buy* | 1 | $142.65 | Automatic Execution |
09:40:53 - 06-Feb-26 |
| Buy* | 1 | $142.25 | Automatic Execution |
09:32:21 - 06-Feb-26 |
| Buy* | 1 | $142.00 | Automatic Execution |
09:28:20 - 06-Feb-26 |
| Unknown* | 0 | $141.67695 | SI Trade Currency Conversion |
09:26:33 - 06-Feb-26 |
| Sell* | 1 | $141.67 | Automatic Execution |
09:24:24 - 06-Feb-26 |
| Unknown* | 0 | $141.37041 | SI Trade Currency Conversion |
09:14:09 - 06-Feb-26 |
| Unknown* | 0 | $141.15 | SI Trade |
09:13:49 - 06-Feb-26 |
| Buy* | 1 | $141.38 | Automatic Execution |
09:13:22 - 06-Feb-26 |
| Unknown* | 0 | $140.98135 | SI Trade Currency Conversion |
09:11:18 - 06-Feb-26 |
| Buy* | 1 | $140.99 | Automatic Execution |
09:10:19 - 06-Feb-26 |
| Buy* | 1 | $140.99 | Automatic Execution |
09:10:06 - 06-Feb-26 |
| Unknown* | 0 | $140.26218 | SI Trade Currency Conversion |
09:05:49 - 06-Feb-26 |
| Buy* | 24 | $140.40 | Automatic Execution |
09:05:32 - 06-Feb-26 |
| Buy* | 1 | $140.49 | Automatic Execution |
09:03:24 - 06-Feb-26 |
| Unknown* | 0 | $140.60408 | SI Trade Currency Conversion |
09:00:33 - 06-Feb-26 |
| Unknown* | 0 | $140.60408 | SI Trade Currency Conversion |
09:00:31 - 06-Feb-26 |
| Unknown* | 0 | $140.60408 | SI Trade Currency Conversion |
09:00:29 - 06-Feb-26 |
| Unknown* | 0 | $140.16786 | SI Trade Currency Conversion |
08:46:16 - 06-Feb-26 |
| Buy* | 1 | $140.24 | Automatic Execution |
08:38:15 - 06-Feb-26 |
| Unknown* | 0 | $140.18 | SI Trade |
08:37:16 - 06-Feb-26 |
| Sell* | 1 | $140.05 | Automatic Execution |
08:36:24 - 06-Feb-26 |
| Unknown* | 0 | $140.28576 | SI Trade Currency Conversion |
08:31:27 - 06-Feb-26 |
| Unknown* | 0 | $140.17965 | SI Trade Currency Conversion |
08:31:05 - 06-Feb-26 |
| Buy* | 3 | $140.21 | Automatic Execution |
08:31:00 - 06-Feb-26 |
| Unknown* | 0 | $140.2386 | SI Trade Currency Conversion |
08:20:13 - 06-Feb-26 |
| Buy* | 10 | $140.29 | Automatic Execution |
08:20:06 - 06-Feb-26 |
| Unknown* | 0 | $140.28576 | SI Trade Currency Conversion |
08:17:55 - 06-Feb-26 |
| Unknown* | 0 | $140.72198 | SI Trade Currency Conversion |
08:16:19 - 06-Feb-26 |
| Buy* | 1 | $140.68 | Automatic Execution |
08:16:06 - 06-Feb-26 |
| Unknown* | 0 | $140.5805 | SI Trade Currency Conversion |
08:15:49 - 06-Feb-26 |
| Buy* | 2 | $140.45 | Automatic Execution |
08:15:15 - 06-Feb-26 |
| Buy* | 2 | $140.59 | Automatic Execution |
08:14:40 - 06-Feb-26 |
| Sell* | 3 | $140.38 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 2 | $140.38 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Buy* | 1 | $140.55 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 16 | $140.38 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 2 | $140.38 | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Unknown* | 0 | $140.41545 | SI Trade Currency Conversion |
08:11:32 - 06-Feb-26 |
| Unknown* | 0 | $140.26218 | SI Trade Currency Conversion |
08:11:31 - 06-Feb-26 |
| Buy* | 10 | $140.24 | Automatic Execution |
08:09:03 - 06-Feb-26 |
| Unknown* | 0 | $140.25039 | SI Trade Currency Conversion |
08:08:46 - 06-Feb-26 |
| Sell* | 1 | $139.99 | Automatic Execution |
08:07:34 - 06-Feb-26 |
| Buy* | 8 | $140.06 | Automatic Execution |
08:05:52 - 06-Feb-26 |
| Unknown* | 1 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 1 | $139.67269 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.93207 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 1 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.67269 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Unknown* | 0 | $139.71985 | SI Trade Currency Conversion |
08:04:13 - 06-Feb-26 |
| Sell* | 1 | $140.06 | Automatic Execution |
08:01:25 - 06-Feb-26 |
| Buy* | 75 | $142.03 | Automatic Execution |
16:27:10 - 05-Feb-26 |
| Sell* | 2 | $141.58 | Automatic Execution |
16:22:19 - 05-Feb-26 |
| Buy* | 30 | $141.31 | Automatic Execution |
16:20:57 - 05-Feb-26 |
| Buy* | 1 | $141.62 | Automatic Execution |
16:20:16 - 05-Feb-26 |
| Unknown* | 0 | $140.50107 | SI Trade Currency Conversion |
16:15:41 - 05-Feb-26 |
| Sell* | 200 | $139.7686 | Ordinary |
16:13:36 - 05-Feb-26 |
| Sell* | 50 | $139.86 | Automatic Execution |
16:13:18 - 05-Feb-26 |
| Buy* | 2 | $140.06 | Automatic Execution |
16:13:18 - 05-Feb-26 |
| Buy* | 1 | $140.23 | Automatic Execution |
16:06:57 - 05-Feb-26 |
| Buy* | 1 | $140.39 | Automatic Execution |
16:04:41 - 05-Feb-26 |
| Sell* | 3 | $140.27 | Automatic Execution |
16:03:47 - 05-Feb-26 |
| Sell* | 1 | $140.44 | Automatic Execution |
16:01:02 - 05-Feb-26 |
| Unknown* | 0 | $140.40675 | SI Trade Currency Conversion |
15:58:31 - 05-Feb-26 |
| Buy* | 10 | $140.53 | Automatic Execution |
15:50:38 - 05-Feb-26 |
| Buy* | 1 | $140.00 | Automatic Execution |
15:49:07 - 05-Feb-26 |
| Buy* | 1,125 | $139.87 | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Buy* | 20 | $139.87 | Automatic Execution |
15:48:53 - 05-Feb-26 |
| Sell* | 1 | $140.01 | Automatic Execution |
15:46:41 - 05-Feb-26 |
| Unknown* | 0 | $141.0552 | SI Trade Currency Conversion |
15:44:58 - 05-Feb-26 |
| Unknown* | 0 | $140.87 | SI Trade |
15:41:05 - 05-Feb-26 |
| Buy* | 10 | $140.73 | Automatic Execution |
15:40:38 - 05-Feb-26 |
| Buy* | 1 | $140.75 | Automatic Execution |
15:40:33 - 05-Feb-26 |
| Sell* | 28 | $140.1512 | SI Trade |
15:37:55 - 05-Feb-26 |
| Unknown* | 0 | $139.71114 | SI Trade Currency Conversion |
15:35:57 - 05-Feb-26 |
| Buy* | 3 | $139.96 | Automatic Execution |
15:34:23 - 05-Feb-26 |
| Unknown* | 0 | $139.96 | SI Trade |
15:33:48 - 05-Feb-26 |
| Buy* | 3 | $139.97 | SI Trade |
15:33:47 - 05-Feb-26 |
| Buy* | 3 | $139.96 | Automatic Execution |
15:33:47 - 05-Feb-26 |
| Buy* | 1 | $139.99 | SI Trade |
15:33:47 - 05-Feb-26 |
| Buy* | 3 | $139.98 | Automatic Execution |
15:33:47 - 05-Feb-26 |
| Unknown* | 0 | $140.19 | SI Trade |
15:33:16 - 05-Feb-26 |
| Buy* | 1 | $139.94 | Automatic Execution |
15:32:52 - 05-Feb-26 |
| Unknown* | 0 | $140.26527 | SI Trade Currency Conversion |
15:29:45 - 05-Feb-26 |
| Unknown* | 0 | $140.35 | SI Trade |
15:29:34 - 05-Feb-26 |
| Buy* | 3 | $140.35 | SI Trade |
15:29:33 - 05-Feb-26 |
| Buy* | 3 | $140.35 | Automatic Execution |
15:29:33 - 05-Feb-26 |
| Unknown* | 0 | $140.35 | SI Trade |
15:29:33 - 05-Feb-26 |
| Buy* | 3 | $140.35 | Automatic Execution |
15:29:33 - 05-Feb-26 |
| Buy* | 3 | $139.99 | SI Trade |
15:27:53 - 05-Feb-26 |
| Sell* | 1 | $140.00 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 2 | $140.00 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Sell* | 1 | $140.01 | Automatic Execution |
15:27:04 - 05-Feb-26 |
| Unknown* | 0 | $140.21811 | SI Trade Currency Conversion |
15:26:50 - 05-Feb-26 |
| Unknown* | 0 | $141.13773 | SI Trade Currency Conversion |
15:25:28 - 05-Feb-26 |
| Buy* | 2 | $140.63 | Automatic Execution |
15:24:37 - 05-Feb-26 |
| Buy* | 1 | $140.63 | Automatic Execution |
15:23:56 - 05-Feb-26 |
| Unknown* | 0 | $140.80 | SI Trade |
15:21:16 - 05-Feb-26 |
| Unknown* | 498 | $141.6612 | Ordinary Currency Conversion |
15:19:13 - 05-Feb-26 |
| Sell* | 6 | $141.06 | Automatic Execution |
15:18:41 - 05-Feb-26 |
| Sell* | 1 | $141.04 | Automatic Execution |
15:18:41 - 05-Feb-26 |
| Sell* | 3 | $141.04 | Automatic Execution |
15:18:37 - 05-Feb-26 |
| Unknown* | 560 | $141.61834 | Ordinary Currency Conversion |
15:17:15 - 05-Feb-26 |
| Unknown* | 95 | $140.50107 | SI Trade Currency Conversion |
15:17:01 - 05-Feb-26 |
| Unknown* | 469 | $141.63099 | Ordinary Currency Conversion |
15:16:09 - 05-Feb-26 |
| Buy* | 1 | $141.32 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 9 | $140.93 | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 1 | $140.76 | Automatic Execution |
15:13:53 - 05-Feb-26 |
| Buy* | 2 | $140.76 | Automatic Execution |
15:13:53 - 05-Feb-26 |
| Unknown* | 1 | $140.32422 | SI Trade Currency Conversion |
15:12:59 - 05-Feb-26 |
| Unknown* | 0 | $140.81 | SI Trade |
15:12:47 - 05-Feb-26 |
| Sell* | 1 | $141.00 | Automatic Execution |
15:11:27 - 05-Feb-26 |
| Sell* | 7 | $141.22 | Automatic Execution |
15:10:45 - 05-Feb-26 |
| Unknown* | 1 | $141.45606 | SI Trade Currency Conversion |
15:05:33 - 05-Feb-26 |
| Sell* | 50 | $141.61 | Automatic Execution |
15:05:20 - 05-Feb-26 |
| Buy* | 1 | $141.98 | Automatic Execution |
15:04:21 - 05-Feb-26 |
| Sell* | 32 | $142.60 | Automatic Execution |
14:59:01 - 05-Feb-26 |
| Unknown* | 0 | $143.86121 | SI Trade Currency Conversion |
14:46:28 - 05-Feb-26 |