| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 138.66 | 140.26 | 137.83 | 140.08 | 511 |
| 19th Sep 2025 (Fri) | 137.11 | 138.77 | 136.73 | 137.54 | 1,800 |
| 18th Sep 2025 (Thu) | 137.30 | 139.29 | 137.03 | 138.215 | 4,049 |
| 17th Sep 2025 (Wed) | 136.06 | 136.39 | 135.68 | 135.415 | 2,146 |
| 16th Sep 2025 (Tue) | 137.14 | 137.82 | 135.58 | 135.885 | 5,252 |
| 15th Sep 2025 (Mon) | 135.30 | 137.03 | 134.82 | 136.455 | 1,143 |
| 12th Sep 2025 (Fri) | 134.84 | 135.20 | 134.25 | 134.84 | 4,523 |
| 11th Sep 2025 (Thu) | 132.23 | 134.94 | 132.00 | 134.89 | 1,730 |
| 10th Sep 2025 (Wed) | 131.79 | 133.00 | 131.12 | 132.06 | 1,284 |
| 9th Sep 2025 (Tue) | 130.39 | 130.78 | 129.00 | 129.67 | 481 |
| 8th Sep 2025 (Mon) | 129.48 | 130.56 | 129.25 | 130.255 | 2,681 |
| 5th Sep 2025 (Fri) | 130.98 | 131.46 | 126.78 | 128.28 | 7,082 |
| 4th Sep 2025 (Thu) | 126.86 | 128.44 | 126.86 | 128.475 | 1,797 |
| 3rd Sep 2025 (Wed) | 125.36 | 127.00 | 125.36 | 126.255 | 713 |
| 2nd Sep 2025 (Tue) | 127.81 | 127.81 | 122.79 | 122.985 | 1,975 |
| 1st Sep 2025 (Mon) | 127.75 | 128.45 | 127.67 | 128.395 | 516 |
| 29th Aug 2025 (Fri) | 129.99 | 130.09 | 126.99 | 127.57 | 2,373 |
| 28th Aug 2025 (Thu) | 129.28 | 130.00 | 128.71 | 128.945 | 2,105 |
| 27th Aug 2025 (Wed) | 128.56 | 129.06 | 128.07 | 128.895 | 2,452 |
| 26th Aug 2025 (Tue) | 126.05 | 127.02 | 125.65 | 126.675 | 4,770 |
| 25th Aug 2025 (Mon) | 128.885 | 128.885 | 128.885 | 128.885 | 0 |
| 22nd Aug 2025 (Fri) | 122.30 | 129.06 | 122.30 | 128.885 | 1,910 |
| 21st Aug 2025 (Thu) | 124.42 | 124.87 | 122.91 | 123.645 | 1,490 |
| 20th Aug 2025 (Wed) | 124.57 | 125.18 | 121.79 | 123.385 | 1,143 |
| 19th Aug 2025 (Tue) | 127.28 | 128.00 | 126.22 | 126.555 | 994 |
| 18th Aug 2025 (Mon) | 127.60 | 127.99 | 126.86 | 127.33 | 892 |
| 15th Aug 2025 (Fri) | 129.98 | 130.00 | 127.72 | 127.82 | 1,567 |
| 14th Aug 2025 (Thu) | 128.35 | 129.20 | 127.27 | 128.055 | 6,126 |
| 13th Aug 2025 (Wed) | 127.62 | 129.22 | 127.62 | 128.11 | 3,423 |
| 12th Aug 2025 (Tue) | 124.05 | 126.52 | 123.28 | 126.29 | 2,612 |
| 11th Aug 2025 (Mon) | 125.19 | 125.36 | 124.04 | 124.335 | 1,167 |
| 8th Aug 2025 (Fri) | 122.33 | 124.30 | 122.32 | 123.74 | 5,893 |
| 7th Aug 2025 (Thu) | 122.87 | 125.27 | 121.91 | 121.66 | 1,975 |
| 6th Aug 2025 (Wed) | 120.69 | 121.53 | 119.58 | 121.63 | 994 |
| 5th Aug 2025 (Tue) | 122.11 | 122.13 | 119.20 | 119.22 | 5,508 |
| 4th Aug 2025 (Mon) | 117.14 | 120.28 | 117.14 | 120.11 | 1,451 |
| 1st Aug 2025 (Fri) | 121.20 | 121.20 | 114.63 | 115.91 | 11,967 |
| 31st Jul 2025 (Thu) | 126.86 | 127.88 | 124.00 | 124.61 | 5,367 |
| 30th Jul 2025 (Wed) | 124.62 | 124.90 | 124.07 | 124.08 | 3,727 |
| 29th Jul 2025 (Tue) | 125.45 | 126.18 | 124.36 | 124.12 | 3,256 |
| 28th Jul 2025 (Mon) | 126.74 | 126.94 | 125.18 | 125.215 | 2,726 |
| 25th Jul 2025 (Fri) | 124.34 | 124.63 | 124.00 | 124.65 | 3,291 |
| 24th Jul 2025 (Thu) | 123.66 | 124.29 | 123.46 | 124.585 | 2,406 |
| 23rd Jul 2025 (Wed) | 121.88 | 122.29 | 121.42 | 121.79 | 3,005 |