| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 123.66 | 124.29 | 123.46 | 124.585 | 2,406 |
| 23rd Jul 2025 (Wed) | 121.88 | 122.29 | 121.42 | 121.79 | 3,005 |
| 22nd Jul 2025 (Tue) | 120.32 | 120.94 | 119.16 | 120.31 | 2,606 |
| 21st Jul 2025 (Mon) | 120.61 | 122.28 | 120.36 | 122.105 | 1,146 |
| 18th Jul 2025 (Fri) | 121.19 | 121.24 | 119.98 | 120.10 | 2,160 |
| 17th Jul 2025 (Thu) | 118.72 | 119.57 | 118.10 | 119.68 | 899 |
| 16th Jul 2025 (Wed) | 116.06 | 118.13 | 115.50 | 116.72 | 2,727 |
| 15th Jul 2025 (Tue) | 119.66 | 120.20 | 118.41 | 118.825 | 4,202 |
| 14th Jul 2025 (Mon) | 116.09 | 118.31 | 116.00 | 118.285 | 1,231 |
| 11th Jul 2025 (Fri) | 118.42 | 118.59 | 117.00 | 117.875 | 1,821 |
| 10th Jul 2025 (Thu) | 117.72 | 119.43 | 117.57 | 119.395 | 1,441 |
| 9th Jul 2025 (Wed) | 116.45 | 118.86 | 116.22 | 117.455 | 1,711 |
| 8th Jul 2025 (Tue) | 117.12 | 117.35 | 116.12 | 116.235 | 1,800 |
| 7th Jul 2025 (Mon) | 117.88 | 118.78 | 117.37 | 117.495 | 1,166 |
| 4th Jul 2025 (Fri) | 118.35 | 118.43 | 116.97 | 117.395 | 1,497 |
| 3rd Jul 2025 (Thu) | 117.26 | 119.62 | 116.79 | 119.545 | 6,006 |
| 2nd Jul 2025 (Wed) | 116.46 | 116.56 | 115.00 | 116.00 | 5,541 |
| 1st Jul 2025 (Tue) | 115.00 | 115.50 | 114.12 | 114.98 | 4,317 |
| 30th Jun 2025 (Mon) | 115.09 | 115.49 | 114.25 | 114.57 | 4,823 |
| 27th Jun 2025 (Fri) | 113.17 | 114.04 | 112.94 | 114.115 | 6,874 |
| 26th Jun 2025 (Thu) | 110.81 | 111.79 | 109.58 | 111.39 | 5,192 |
| 25th Jun 2025 (Wed) | 109.57 | 110.33 | 109.47 | 109.77 | 1,903 |
| 24th Jun 2025 (Tue) | 109.21 | 109.75 | 108.27 | 109.02 | 15,435 |
| 23rd Jun 2025 (Mon) | 102.87 | 105.00 | 102.39 | 104.14 | 5,809 |
| 20th Jun 2025 (Fri) | 103.35 | 105.50 | 102.75 | 103.56 | 1,944 |
| 19th Jun 2025 (Thu) | 103.00 | 103.17 | 101.02 | 101.285 | 1,358 |
| 18th Jun 2025 (Wed) | 104.79 | 106.02 | 104.04 | 105.27 | 3,784 |
| 17th Jun 2025 (Tue) | 105.28 | 106.19 | 104.57 | 105.66 | 4,607 |
| 16th Jun 2025 (Mon) | 104.96 | 107.63 | 104.96 | 107.215 | 2,842 |
| 13th Jun 2025 (Fri) | 103.50 | 105.43 | 103.06 | 105.84 | 14,009 |
| 12th Jun 2025 (Thu) | 105.87 | 107.50 | 104.50 | 107.195 | 4,598 |
| 11th Jun 2025 (Wed) | 106.37 | 108.48 | 106.37 | 107.945 | 6,416 |
| 10th Jun 2025 (Tue) | 105.42 | 106.61 | 104.99 | 106.37 | 5,144 |
| 9th Jun 2025 (Mon) | 105.30 | 105.93 | 105.04 | 105.54 | 4,018 |
| 6th Jun 2025 (Fri) | 103.60 | 106.17 | 103.42 | 105.035 | 4,890 |
| 5th Jun 2025 (Thu) | 104.11 | 105.37 | 103.00 | 105.295 | 12,214 |
| 4th Jun 2025 (Wed) | 103.95 | 104.86 | 103.68 | 104.465 | 3,343 |
| 3rd Jun 2025 (Tue) | 101.29 | 103.56 | 100.40 | 103.505 | 3,239 |
| 2nd Jun 2025 (Mon) | 99.01 | 100.87 | 98.18 | 100.23 | 3,640 |
| 30th May 2025 (Fri) | 100.18 | 101.00 | 99.27 | 100.555 | 513 |
| 29th May 2025 (Thu) | 104.49 | 105.32 | 100.54 | 101.46 | 6,914 |
| 28th May 2025 (Wed) | 101.29 | 102.55 | 100.77 | 100.81 | 1,483 |
| 27th May 2025 (Tue) | 99.16 | 100.70 | 98.44 | 100.60 | 3,006 |
| 26th May 2025 (Mon) | 99.46442 | 99.46442 | 99.46442 | 99.46442 | 18 |