| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 17th Apr 2025 (Thu) | 75.61 | 76.00 | 72.89 | 73.89 | 10,679 |
| 16th Apr 2025 (Wed) | 75.84 | 78.48 | 75.20 | 77.485 | 5,074 |
| 15th Apr 2025 (Tue) | 79.24 | 80.91 | 78.52 | 79.94 | 20,966 |
| 14th Apr 2025 (Mon) | 79.61 | 81.82 | 79.34 | 79.86 | 10,108 |
| 11th Apr 2025 (Fri) | 75.06 | 75.49 | 72.10 | 72.695 | 25,679 |
| 10th Apr 2025 (Thu) | 80.99 | 81.10 | 73.35 | 73.005 | 23,578 |
| 9th Apr 2025 (Wed) | 63.10 | 66.56 | 59.57 | 64.635 | 42,512 |
| 8th Apr 2025 (Tue) | 70.16 | 75.08 | 69.49 | 70.925 | 31,290 |
| 7th Apr 2025 (Mon) | 58.99 | 74.89 | 57.45 | 64.56 | 67,145 |
| 4th Apr 2025 (Fri) | 81.30 | 81.34 | 69.87 | 72.545 | 37,920 |
| 3rd Apr 2025 (Thu) | 87.38 | 88.41 | 83.50 | 84.515 | 12,064 |
| 2nd Apr 2025 (Wed) | 94.02 | 95.67 | 91.29 | 95.56 | 1,435 |
| 1st Apr 2025 (Tue) | 93.10 | 94.86 | 91.86 | 94.19 | 3,399 |
| 31st Mar 2025 (Mon) | 89.86 | 90.50 | 87.52 | 90.245 | 8,300 |
| 28th Mar 2025 (Fri) | 96.60 | 97.82 | 92.51 | 92.48 | 10,465 |
| 27th Mar 2025 (Thu) | 98.70 | 99.85 | 96.97 | 98.68 | 5,428 |
| 26th Mar 2025 (Wed) | 102.21 | 102.51 | 99.66 | 100.00 | 4,014 |
| 25th Mar 2025 (Tue) | 101.32 | 102.78 | 101.00 | 101.86 | 4,690 |
| 24th Mar 2025 (Mon) | 99.27 | 101.70 | 99.20 | 101.235 | 13,514 |
| 21st Mar 2025 (Fri) | 96.00 | 96.16 | 93.61 | 95.755 | 3,387 |
| 20th Mar 2025 (Thu) | 98.51 | 99.12 | 95.00 | 96.96 | 4,277 |
| 19th Mar 2025 (Wed) | 94.11 | 96.93 | 94.11 | 96.495 | 4,481 |
| 18th Mar 2025 (Tue) | 96.95 | 97.69 | 93.45 | 94.68 | 4,243 |
| 17th Mar 2025 (Mon) | 93.88 | 97.19 | 93.58 | 96.08 | 7,251 |
| 14th Mar 2025 (Fri) | 91.35 | 95.18 | 90.37 | 94.16 | 4,059 |
| 13th Mar 2025 (Thu) | 92.02 | 94.06 | 90.42 | 90.545 | 6,308 |
| 12th Mar 2025 (Wed) | 93.31 | 97.00 | 91.56 | 94.35 | 15,652 |
| 11th Mar 2025 (Tue) | 95.07 | 96.07 | 91.34 | 92.21 | 13,201 |
| 10th Mar 2025 (Mon) | 101.42 | 101.50 | 95.95 | 96.43 | 12,429 |
| 7th Mar 2025 (Fri) | 102.31 | 103.24 | 98.83 | 98.75 | 10,223 |
| 6th Mar 2025 (Thu) | 105.59 | 105.91 | 101.99 | 104.595 | 6,942 |
| 5th Mar 2025 (Wed) | 105.63 | 106.77 | 101.99 | 101.99 | 4,105 |
| 4th Mar 2025 (Tue) | 108.01 | 108.61 | 101.39 | 101.95 | 5,926 |
| 3rd Mar 2025 (Mon) | 114.09 | 115.41 | 112.74 | 112.625 | 2,483 |
| 28th Feb 2025 (Fri) | 109.22 | 110.61 | 107.88 | 109.205 | 6,863 |
| 27th Feb 2025 (Thu) | 115.54 | 116.59 | 112.30 | 114.06 | 10,732 |
| 26th Feb 2025 (Wed) | 115.48 | 117.00 | 114.63 | 116.695 | 2,035 |
| 25th Feb 2025 (Tue) | 114.94 | 116.24 | 112.07 | 112.07 | 3,188 |
| 24th Feb 2025 (Mon) | 119.10 | 119.64 | 115.56 | 117.60 | 2,446 |
| 21st Feb 2025 (Fri) | 123.99 | 124.29 | 121.03 | 121.78 | 2,885 |