| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 140.19 | 146.77 | 139.99 | 146.485 | 2,041 |
| 5th Feb 2026 (Thu) | 146.47 | 147.24 | 139.86 | 142.255 | 7,448 |
| 4th Feb 2026 (Wed) | 149.21 | 149.82 | 146.64 | 147.665 | 767 |
| 3rd Feb 2026 (Tue) | 153.47 | 154.07 | 149.44 | 149.325 | 2,337 |
| 2nd Feb 2026 (Mon) | 145.61 | 152.51 | 145.55 | 152.28 | 3,996 |
| 30th Jan 2026 (Fri) | 148.05 | 151.15 | 146.57 | 149.75 | 2,438 |
| 29th Jan 2026 (Thu) | 153.99 | 154.38 | 145.92 | 147.735 | 3,028 |
| 28th Jan 2026 (Wed) | 154.47 | 154.62 | 152.86 | 153.16 | 1,890 |
| 27th Jan 2026 (Tue) | 152.36 | 153.30 | 151.63 | 153.18 | 3,900 |
| 26th Jan 2026 (Mon) | 148.62 | 151.54 | 147.42 | 151.09 | 2,240 |
| 23rd Jan 2026 (Fri) | 149.29 | 150.00 | 147.68 | 149.13 | 1,101 |
| 22nd Jan 2026 (Thu) | 147.59 | 149.99 | 147.52 | 149.30 | 6,971 |
| 21st Jan 2026 (Wed) | 143.27 | 146.30 | 139.81 | 145.83 | 5,548 |
| 20th Jan 2026 (Tue) | 144.88 | 146.35 | 142.65 | 145.72 | 4,409 |
| 19th Jan 2026 (Mon) | 146.76 | 147.42 | 145.26 | 146.07 | 5,282 |
| 16th Jan 2026 (Fri) | 153.02 | 153.07 | 150.01 | 151.61 | 1,679 |
| 15th Jan 2026 (Thu) | 150.64 | 153.46 | 150.57 | 153.01 | 3,566 |
| 14th Jan 2026 (Wed) | 151.99 | 151.99 | 147.86 | 149.61 | 4,463 |
| 13th Jan 2026 (Tue) | 153.20 | 155.23 | 151.99 | 152.41 | 3,706 |
| 12th Jan 2026 (Mon) | 150.56 | 153.12 | 149.59 | 153.12 | 3,426 |
| 9th Jan 2026 (Fri) | 150.21 | 152.63 | 149.97 | 152.13 | 2,014 |
| 8th Jan 2026 (Thu) | 149.32 | 150.37 | 149.17 | 149.835 | 4,359 |
| 7th Jan 2026 (Wed) | 151.42 | 152.30 | 151.14 | 151.885 | 4,959 |
| 6th Jan 2026 (Tue) | 149.68 | 150.96 | 148.19 | 149.865 | 1,073 |
| 5th Jan 2026 (Mon) | 146.68 | 149.53 | 146.68 | 149.50 | 5,270 |
| 2nd Jan 2026 (Fri) | 147.41 | 148.62 | 144.34 | 145.46 | 3,235 |
| 1st Jan 2026 (Thu) | 148.41 | 148.41 | 148.41 | 148.41 | 0 |
| 31st Dec 2025 (Wed) | 148.12 | 148.30 | 147.75 | 148.41 | 49 |
| 30th Dec 2025 (Tue) | 149.03 | 149.82 | 148.96 | 149.835 | 958 |
| 29th Dec 2025 (Mon) | 150.64 | 151.10 | 148.91 | 149.14 | 1,243 |
| 26th Dec 2025 (Fri) | 149.89 | 149.89 | 149.89 | 149.89 | 0 |
| 25th Dec 2025 (Thu) | 149.89 | 149.89 | 149.89 | 149.89 | 0 |
| 24th Dec 2025 (Wed) | 149.46 | 149.84 | 149.46 | 149.89 | 1,667 |
| 23rd Dec 2025 (Tue) | 147.71 | 149.10 | 147.06 | 148.96 | 2,408 |
| 22nd Dec 2025 (Mon) | 146.59 | 148.07 | 146.34 | 147.88 | 3,629 |
| 19th Dec 2025 (Fri) | 142.36 | 145.02 | 142.19 | 145.06 | 1,402 |
| 18th Dec 2025 (Thu) | 139.65 | 144.18 | 139.40 | 143.86 | 3,019 |
| 17th Dec 2025 (Wed) | 143.64 | 144.97 | 140.03 | 140.03 | 11,133 |
| 16th Dec 2025 (Tue) | 142.39 | 144.77 | 142.19 | 142.245 | 15,674 |
| 15th Dec 2025 (Mon) | 146.16 | 147.66 | 143.70 | 144.80 | 2,205 |
| 12th Dec 2025 (Fri) | 149.94 | 150.38 | 144.05 | 144.835 | 2,977 |
| 11th Dec 2025 (Thu) | 145.89 | 148.24 | 145.07 | 147.27 | 677 |
| 10th Dec 2025 (Wed) | 146.83 | 147.03 | 145.41 | 146.67 | 3,137 |
| 9th Dec 2025 (Tue) | 147.37 | 147.92 | 146.29 | 147.495 | 3,212 |
| 8th Dec 2025 (Mon) | 149.00 | 149.13 | 146.36 | 147.12 | 2,119 |