| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 125.02 | 127.41 | 122.00 | 123.145 | 17,830 |
| 6th Apr 2026 (Mon) | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| 3rd Apr 2026 (Fri) | 124.46 | 124.46 | 124.46 | 124.46 | 0 |
| 2nd Apr 2026 (Thu) | 119.88 | 127.19 | 118.31 | 124.46 | 2,578 |
| 1st Apr 2026 (Wed) | 124.36 | 125.52 | 122.53 | 125.175 | 3,426 |
| 31st Mar 2026 (Tue) | 114.51 | 117.73 | 114.22 | 116.655 | 573 |
| 30th Mar 2026 (Mon) | 114.47 | 116.35 | 113.90 | 114.435 | 5,852 |
| 27th Mar 2026 (Fri) | 120.91 | 120.91 | 115.80 | 115.975 | 19,143 |
| 26th Mar 2026 (Thu) | 124.71 | 125.14 | 122.22 | 121.99 | 1,500 |
| 25th Mar 2026 (Wed) | 127.06 | 128.31 | 125.47 | 126.63 | 1,343 |
| 24th Mar 2026 (Tue) | 126.46 | 126.46 | 122.97 | 125.74 | 754 |
| 23rd Mar 2026 (Mon) | 118.28 | 132.18 | 117.96 | 124.735 | 15,146 |
| 20th Mar 2026 (Fri) | 127.94 | 128.26 | 123.62 | 124.35 | 1,370 |
| 19th Mar 2026 (Thu) | 127.49 | 128.54 | 125.00 | 126.27 | 3,776 |
| 18th Mar 2026 (Wed) | 135.65 | 136.22 | 130.92 | 131.635 | 1,491 |
| 17th Mar 2026 (Tue) | 131.59 | 135.97 | 131.24 | 134.255 | 1,550 |
| 16th Mar 2026 (Mon) | 130.97 | 134.10 | 129.81 | 131.995 | 1,762 |
| 13th Mar 2026 (Fri) | 130.32 | 134.22 | 129.35 | 130.31 | 1,529 |
| 12th Mar 2026 (Thu) | 136.08 | 136.43 | 132.00 | 133.155 | 1,056 |
| 11th Mar 2026 (Wed) | 138.80 | 139.32 | 136.27 | 136.70 | 867 |
| 10th Mar 2026 (Tue) | 139.99 | 140.99 | 137.10 | 140.48 | 6,448 |
| 9th Mar 2026 (Mon) | 129.51 | 134.64 | 128.89 | 134.555 | 3,541 |
| 6th Mar 2026 (Fri) | 141.86 | 141.91 | 134.08 | 136.785 | 5,931 |
| 5th Mar 2026 (Thu) | 142.85 | 144.48 | 140.17 | 140.18 | 2,758 |
| 4th Mar 2026 (Wed) | 139.28 | 144.35 | 139.00 | 143.685 | 5,821 |
| 3rd Mar 2026 (Tue) | 139.88 | 140.05 | 134.31 | 137.78 | 6,852 |
| 2nd Mar 2026 (Mon) | 138.09 | 143.81 | 137.26 | 142.635 | 5,761 |
| 27th Feb 2026 (Fri) | 145.86 | 146.03 | 141.85 | 144.48 | 3,602 |
| 26th Feb 2026 (Thu) | 148.65 | 149.61 | 143.75 | 146.13 | 2,389 |
| 25th Feb 2026 (Wed) | 145.51 | 148.14 | 145.51 | 148.055 | 760 |
| 24th Feb 2026 (Tue) | 142.71 | 145.02 | 141.00 | 144.72 | 4,176 |
| 23rd Feb 2026 (Mon) | 144.42 | 146.87 | 141.76 | 142.735 | 3,218 |
| 20th Feb 2026 (Fri) | 145.09 | 146.81 | 142.38 | 145.42 | 3,795 |
| 19th Feb 2026 (Thu) | 146.01 | 146.19 | 143.33 | 143.895 | 2,756 |
| 18th Feb 2026 (Wed) | 144.22 | 146.50 | 144.16 | 146.42 | 1,742 |
| 17th Feb 2026 (Tue) | 141.20 | 143.10 | 139.10 | 142.435 | 3,632 |
| 16th Feb 2026 (Mon) | 143.67 | 144.54 | 142.07 | 142.58 | 955 |
| 13th Feb 2026 (Fri) | 142.15 | 144.23 | 140.00 | 143.95 | 12,651 |
| 12th Feb 2026 (Thu) | 150.92 | 151.22 | 144.74 | 143.95 | 4,962 |
| 11th Feb 2026 (Wed) | 150.13 | 152.31 | 147.92 | 149.33 | 3,114 |
| 10th Feb 2026 (Tue) | 150.80 | 152.16 | 150.10 | 151.04 | 722 |
| 9th Feb 2026 (Mon) | 149.01 | 151.00 | 147.13 | 151.27 | 3,931 |