| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 142.36 | 145.02 | 142.19 | 145.06 | 1,402 |
| 18th Dec 2025 (Thu) | 139.65 | 144.18 | 139.40 | 143.86 | 3,019 |
| 17th Dec 2025 (Wed) | 143.64 | 144.97 | 140.03 | 140.03 | 11,133 |
| 16th Dec 2025 (Tue) | 142.39 | 144.77 | 142.19 | 142.245 | 15,674 |
| 15th Dec 2025 (Mon) | 146.16 | 147.66 | 143.70 | 144.80 | 2,205 |
| 12th Dec 2025 (Fri) | 149.94 | 150.38 | 144.05 | 144.835 | 2,977 |
| 11th Dec 2025 (Thu) | 145.89 | 148.24 | 145.07 | 147.27 | 677 |
| 10th Dec 2025 (Wed) | 146.83 | 147.03 | 145.41 | 146.67 | 3,137 |
| 9th Dec 2025 (Tue) | 147.37 | 147.92 | 146.29 | 147.495 | 3,212 |
| 8th Dec 2025 (Mon) | 149.00 | 149.13 | 146.36 | 147.12 | 2,119 |
| 5th Dec 2025 (Fri) | 148.56 | 149.85 | 146.99 | 148.38 | 1,061 |
| 4th Dec 2025 (Thu) | 147.42 | 148.14 | 146.50 | 146.815 | 1,124 |
| 3rd Dec 2025 (Wed) | 146.50 | 147.03 | 144.90 | 147.01 | 904 |
| 2nd Dec 2025 (Tue) | 144.41 | 147.14 | 144.41 | 144.775 | 796 |
| 1st Dec 2025 (Mon) | 144.25 | 145.90 | 143.57 | 145.65 | 816 |
| 28th Nov 2025 (Fri) | 147.12 | 147.80 | 145.30 | 146.44 | 765 |
| 27th Nov 2025 (Thu) | 145.11 | 145.25 | 144.85 | 145.01 | 1,251 |
| 26th Nov 2025 (Wed) | 143.61 | 145.63 | 142.80 | 145.40 | 1,962 |
| 25th Nov 2025 (Tue) | 138.25 | 139.40 | 137.00 | 139.23 | 974 |
| 24th Nov 2025 (Mon) | 134.40 | 137.78 | 132.55 | 137.52 | 1,701 |
| 21st Nov 2025 (Fri) | 129.07 | 130.84 | 126.96 | 130.40 | 5,217 |
| 20th Nov 2025 (Thu) | 139.71 | 142.67 | 137.05 | 137.05 | 4,220 |
| 19th Nov 2025 (Wed) | 133.86 | 137.71 | 133.51 | 134.08 | 2,004 |
| 18th Nov 2025 (Tue) | 134.59 | 136.00 | 130.86 | 133.97 | 4,088 |
| 17th Nov 2025 (Mon) | 142.94 | 143.38 | 138.25 | 139.84 | 1,840 |
| 14th Nov 2025 (Fri) | 139.96 | 142.44 | 135.44 | 142.02 | 3,412 |
| 13th Nov 2025 (Thu) | 148.88 | 149.16 | 143.44 | 143.565 | 3,737 |
| 12th Nov 2025 (Wed) | 149.50 | 150.48 | 147.36 | 147.69 | 1,916 |
| 11th Nov 2025 (Tue) | 146.52 | 146.83 | 145.99 | 145.99 | 2,261 |
| 10th Nov 2025 (Mon) | 143.92 | 145.81 | 143.36 | 143.68 | 4,454 |
| 7th Nov 2025 (Fri) | 141.77 | 142.09 | 135.34 | 135.78 | 3,562 |
| 6th Nov 2025 (Thu) | 144.23 | 146.35 | 140.58 | 140.81 | 2,415 |
| 5th Nov 2025 (Wed) | 142.52 | 145.83 | 141.92 | 145.69 | 3,361 |
| 4th Nov 2025 (Tue) | 145.10 | 146.60 | 143.00 | 145.63 | 1,030 |
| 3rd Nov 2025 (Mon) | 148.68 | 150.32 | 146.94 | 148.32 | 2,306 |
| 31st Oct 2025 (Fri) | 150.49 | 151.34 | 147.31 | 148.26 | 3,869 |
| 30th Oct 2025 (Thu) | 152.01 | 152.27 | 148.35 | 150.45 | 2,709 |
| 29th Oct 2025 (Wed) | 153.08 | 153.50 | 152.08 | 152.775 | 2,220 |
| 28th Oct 2025 (Tue) | 150.51 | 151.99 | 150.28 | 151.32 | 13,207 |
| 27th Oct 2025 (Mon) | 149.00 | 149.78 | 148.68 | 149.635 | 4,133 |
| 24th Oct 2025 (Fri) | 143.46 | 146.20 | 143.03 | 146.22 | 2,620 |
| 23rd Oct 2025 (Thu) | 140.58 | 141.59 | 139.21 | 141.25 | 3,566 |
| 22nd Oct 2025 (Wed) | 142.96 | 142.96 | 139.95 | 139.875 | 1,019 |
| 21st Oct 2025 (Tue) | 141.87 | 142.98 | 141.50 | 142.47 | 5,510 |
| 20th Oct 2025 (Mon) | 139.41 | 142.35 | 138.81 | 141.93 | 1,750 |