| Date | Open | High | Low | Close | Volume |
| 10th Jun 2025 (Tue) | 105.42 | 106.61 | 104.99 | 106.37 | 5,144 |
| 9th Jun 2025 (Mon) | 105.30 | 105.93 | 105.04 | 105.54 | 4,018 |
| 6th Jun 2025 (Fri) | 103.60 | 106.17 | 103.42 | 105.035 | 4,890 |
| 5th Jun 2025 (Thu) | 104.11 | 105.37 | 103.00 | 105.295 | 12,214 |
| 4th Jun 2025 (Wed) | 103.95 | 104.86 | 103.68 | 104.465 | 3,343 |
| 3rd Jun 2025 (Tue) | 101.29 | 103.56 | 100.40 | 103.505 | 3,239 |
| 2nd Jun 2025 (Mon) | 99.01 | 100.87 | 98.18 | 100.23 | 3,640 |
| 30th May 2025 (Fri) | 100.18 | 101.00 | 99.27 | 100.555 | 513 |
| 29th May 2025 (Thu) | 104.49 | 105.32 | 100.54 | 101.46 | 6,914 |
| 28th May 2025 (Wed) | 101.29 | 102.55 | 100.77 | 100.81 | 1,483 |
| 27th May 2025 (Tue) | 99.16 | 100.70 | 98.44 | 100.60 | 3,006 |
| 26th May 2025 (Mon) | 99.46442 | 99.46442 | 99.46442 | 99.46442 | 18 |
| 23rd May 2025 (Fri) | 97.69 | 98.56 | 92.99 | 95.51 | 8,493 |
| 22nd May 2025 (Thu) | 98.44 | 98.78 | 96.52 | 97.66 | 8,842 |
| 21st May 2025 (Wed) | 101.23 | 102.72 | 100.24 | 102.50 | 7,057 |
| 20th May 2025 (Tue) | 103.19 | 103.85 | 102.88 | 103.15 | 2,095 |
| 19th May 2025 (Mon) | 100.20 | 103.23 | 99.53 | 102.86 | 9,101 |
| 16th May 2025 (Fri) | 101.48 | 102.93 | 101.48 | 102.205 | 7,003 |
| 15th May 2025 (Thu) | 99.75 | 101.05 | 98.56 | 101.005 | 4,284 |
| 14th May 2025 (Wed) | 100.87 | 101.22 | 99.74 | 100.83 | 3,454 |
| 13th May 2025 (Tue) | 97.32 | 100.80 | 97.12 | 100.74 | 5,480 |
| 12th May 2025 (Mon) | 94.00 | 98.36 | 94.00 | 96.45 | 18,844 |
| 9th May 2025 (Fri) | 90.03 | 91.11 | 88.82 | 89.68 | 6,496 |
| 8th May 2025 (Thu) | 90.00 | 91.29 | 88.63 | 90.595 | 17,775 |
| 7th May 2025 (Wed) | 88.32 | 89.00 | 87.13 | 87.235 | 6,223 |
| 6th May 2025 (Tue) | 88.69 | 88.71 | 86.43 | 88.385 | 5,313 |
| 5th May 2025 (Mon) | 89.83368 | 89.83368 | 89.83368 | 89.83368 | 8 |
| 2nd May 2025 (Fri) | 88.62 | 90.78 | 87.61 | 90.30 | 22,548 |
| 1st May 2025 (Thu) | 87.65 | 89.66 | 87.65 | 89.415 | 22,874 |
| 30th Apr 2025 (Wed) | 84.59 | 85.03 | 80.00 | 82.99 | 15,357 |
| 29th Apr 2025 (Tue) | 84.02 | 84.78 | 82.47 | 84.31 | 20,522 |
| 28th Apr 2025 (Mon) | 83.30 | 84.85 | 82.18 | 82.09 | 6,959 |
| 25th Apr 2025 (Fri) | 83.45 | 83.63 | 80.71 | 81.89 | 21,025 |
| 24th Apr 2025 (Thu) | 76.71 | 80.44 | 75.47 | 80.385 | 35,182 |
| 23rd Apr 2025 (Wed) | 77.23 | 81.29 | 77.10 | 78.58 | 15,831 |
| 22nd Apr 2025 (Tue) | 71.28 | 73.00 | 69.90 | 72.73 | 12,154 |
| 21st Apr 2025 (Mon) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 18th Apr 2025 (Fri) | 73.89 | 73.89 | 73.89 | 73.89 | 0 |
| 17th Apr 2025 (Thu) | 75.61 | 76.00 | 72.89 | 73.89 | 10,679 |
| 16th Apr 2025 (Wed) | 75.84 | 78.48 | 75.20 | 77.485 | 5,074 |
| 15th Apr 2025 (Tue) | 79.24 | 80.91 | 78.52 | 79.94 | 20,966 |
| 14th Apr 2025 (Mon) | 79.61 | 81.82 | 79.34 | 79.86 | 10,108 |
| 11th Apr 2025 (Fri) | 75.06 | 75.49 | 72.10 | 72.695 | 25,679 |