| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 762.50p | Automatic Execution |
12:40:17 - 08-Apr-26 |
| Buy* | 5 | 762.50p | Automatic Execution |
12:40:15 - 08-Apr-26 |
| Sell* | 23 | 754.00p | Automatic Execution |
11:27:15 - 08-Apr-26 |
| Buy* | 35 | 758.25p | Automatic Execution |
08:38:50 - 08-Apr-26 |
| Sell* | 14 | 742.00p | Automatic Execution |
08:23:19 - 08-Apr-26 |
| Sell* | 13 | 746.25p | Uncrossing Trade |
08:23:17 - 08-Apr-26 |
| Sell* | 6 | 631.50p | Automatic Execution |
12:44:32 - 07-Apr-26 |
| Buy* | 27 | 659.50p | Suspected BUY Trade |
11:16:24 - 07-Apr-26 |
| Sell* | 385 | 593.00p | Automatic Execution |
10:53:40 - 02-Apr-26 |
| Sell* | 327 | 593.50p | Automatic Execution |
10:47:07 - 02-Apr-26 |
| Buy* | 400 | 616.75p | Suspected BUY Trade |
09:16:33 - 02-Apr-26 |
| Sell* | 1,000 | 582.50p | Uncrossing Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 10 | 603.50p | Automatic Execution |
10:00:55 - 30-Mar-26 |
| Buy* | 404 | 603.50p | Automatic Execution |
10:00:55 - 30-Mar-26 |