| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 659.50 | 659.50 | 631.50 | 594.625 | 33 |
| 6th Apr 2026 (Mon) | 648.75 | 648.75 | 648.75 | 648.75 | 0 |
| 3rd Apr 2026 (Fri) | 648.75 | 648.75 | 648.75 | 648.75 | 0 |
| 2nd Apr 2026 (Thu) | 616.75 | 616.75 | 584.00 | 648.75 | 1,130 |
| 1st Apr 2026 (Wed) | 585.625 | 711.00 | 585.625 | 711.00 | 0 |
| 31st Mar 2026 (Tue) | 582.50 | 585.625 | 582.50 | 585.625 | 0 |
| 30th Mar 2026 (Mon) | 603.50 | 603.50 | 582.50 | 582.50 | 1,414 |
| 27th Mar 2026 (Fri) | 597.125 | 597.125 | 595.25 | 595.25 | 0 |
| 26th Mar 2026 (Thu) | 685.375 | 685.375 | 597.125 | 597.125 | 0 |
| 25th Mar 2026 (Wed) | 628.625 | 685.375 | 628.625 | 685.375 | 0 |
| 24th Mar 2026 (Tue) | 628.625 | 628.625 | 628.625 | 628.625 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |