| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,239.25 | 1,239.25 | 1,226.75 | 1,226.75 | 0 |
| 20th May 2026 (Wed) | 1,260.00 | 1,260.00 | 1,257.00 | 1,239.25 | 880 |
| 19th May 2026 (Tue) | 1,286.50 | 1,324.00 | 1,285.50 | 1,331.50 | 1,110 |
| 18th May 2026 (Mon) | 1,147.50 | 1,168.50 | 1,120.00 | 1,251.75 | 994 |
| 15th May 2026 (Fri) | 1,372.00 | 1,372.00 | 1,353.50 | 1,337.25 | 323 |
| 14th May 2026 (Thu) | 1,395.50 | 1,427.00 | 1,370.50 | 1,369.75 | 2,102 |
| 13th May 2026 (Wed) | 1,328.00 | 1,328.00 | 1,312.00 | 1,381.50 | 432 |
| 12th May 2026 (Tue) | 1,190.50 | 1,255.75 | 1,190.50 | 1,255.75 | 0 |
| 11th May 2026 (Mon) | 1,165.50 | 1,190.50 | 1,164.00 | 1,190.50 | 360 |
| 8th May 2026 (Fri) | 1,130.00 | 1,130.00 | 1,122.00 | 1,126.75 | 1,833 |
| 7th May 2026 (Thu) | 1,053.50 | 1,055.00 | 1,053.50 | 1,066.50 | 364 |
| 6th May 2026 (Wed) | 1,063.00 | 1,080.00 | 1,063.00 | 1,077.00 | 1,493 |
| 5th May 2026 (Tue) | 1,095.00 | 1,101.50 | 1,095.00 | 1,044.25 | 295 |
| 4th May 2026 (Mon) | 1,093.75 | 1,093.75 | 1,093.75 | 1,093.75 | 0 |
| 1st May 2026 (Fri) | 1,067.50 | 1,102.50 | 1,067.50 | 1,093.75 | 144 |
| 30th Apr 2026 (Thu) | 1,074.50 | 1,074.50 | 1,074.50 | 1,092.25 | 61 |
| 29th Apr 2026 (Wed) | 1,092.50 | 1,092.50 | 1,092.50 | 1,092.00 | 400 |
| 28th Apr 2026 (Tue) | 980.25 | 1,069.00 | 980.25 | 1,065.50 | 2,645 |
| 27th Apr 2026 (Mon) | 969.25 | 969.25 | 937.125 | 937.125 | 0 |
| 24th Apr 2026 (Fri) | 965.75 | 965.75 | 965.75 | 969.25 | 1,187 |
| 23rd Apr 2026 (Thu) | 945.00 | 989.25 | 945.00 | 984.625 | 1,467 |
| 22nd Apr 2026 (Wed) | 910.25 | 1,005.00 | 901.50 | 999.625 | 4,874 |
| 21st Apr 2026 (Tue) | 755.25 | 991.00 | 755.25 | 927.75 | 16,019 |
| 20th Apr 2026 (Mon) | 752.50 | 763.00 | 752.50 | 737.25 | 1,290 |
| 17th Apr 2026 (Fri) | 720.25 | 757.50 | 720.25 | 754.00 | 4,913 |
| 16th Apr 2026 (Thu) | 685.25 | 691.375 | 685.25 | 691.375 | 0 |
| 15th Apr 2026 (Wed) | 698.00 | 698.00 | 679.50 | 685.25 | 274 |
| 14th Apr 2026 (Tue) | 713.25 | 713.25 | 713.25 | 718.50 | 145 |
| 13th Apr 2026 (Mon) | 624.00 | 635.25 | 624.00 | 657.125 | 1,237 |
| 10th Apr 2026 (Fri) | 650.875 | 666.375 | 650.875 | 666.375 | 0 |
| 9th Apr 2026 (Thu) | 643.75 | 643.75 | 641.75 | 650.875 | 433 |
| 8th Apr 2026 (Wed) | 681.50 | 684.00 | 645.25 | 647.00 | 1,225 |
| 7th Apr 2026 (Tue) | 622.75 | 666.00 | 601.50 | 660.25 | 5,602 |
| 6th Apr 2026 (Mon) | 501.225 | 501.225 | 501.225 | 501.225 | 0 |
| 3rd Apr 2026 (Fri) | 501.225 | 501.225 | 501.225 | 501.225 | 0 |
| 2nd Apr 2026 (Thu) | 481.05 | 501.225 | 481.05 | 501.225 | 0 |
| 1st Apr 2026 (Wed) | 479.60 | 479.60 | 479.60 | 481.05 | 67 |
| 31st Mar 2026 (Tue) | 414.80 | 450.35 | 414.80 | 450.35 | 0 |
| 30th Mar 2026 (Mon) | 402.50 | 414.80 | 402.50 | 414.80 | 0 |
| 27th Mar 2026 (Fri) | 465.95 | 465.95 | 402.50 | 402.50 | 0 |
| 26th Mar 2026 (Thu) | 470.60 | 470.60 | 470.60 | 465.95 | 210 |
| 25th Mar 2026 (Wed) | 475.85 | 475.85 | 458.35 | 458.35 | 0 |
| 24th Mar 2026 (Tue) | 460.70 | 476.00 | 460.70 | 475.85 | 1,028 |
| 23rd Mar 2026 (Mon) | 470.40 | 473.20 | 466.10 | 462.95 | 3,508 |