| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,682.25 | 1,682.25 | 1,636.50 | 1,636.50 | 0 |
| 9th Jul 2026 (Thu) | 1,611.50 | 1,680.50 | 1,593.50 | 1,682.25 | 950 |
| 8th Jul 2026 (Wed) | 1,620.00 | 1,677.00 | 1,620.00 | 1,644.25 | 889 |
| 7th Jul 2026 (Tue) | 1,531.75 | 1,641.75 | 1,531.75 | 1,641.75 | 0 |
| 6th Jul 2026 (Mon) | 1,534.00 | 1,562.50 | 1,534.00 | 1,531.75 | 29 |
| 3rd Jul 2026 (Fri) | 1,626.00 | 1,626.00 | 1,626.00 | 1,608.25 | 44 |
| 2nd Jul 2026 (Thu) | 1,647.50 | 1,647.50 | 1,647.50 | 1,681.75 | 9 |
| 1st Jul 2026 (Wed) | 1,549.75 | 1,583.75 | 1,549.75 | 1,583.75 | 0 |
| 30th Jun 2026 (Tue) | 1,606.50 | 1,606.50 | 1,606.50 | 1,549.75 | 1 |
| 29th Jun 2026 (Mon) | 1,696.50 | 1,696.50 | 1,603.50 | 1,560.50 | 320 |
| 26th Jun 2026 (Fri) | 1,564.00 | 1,677.00 | 1,564.00 | 1,682.25 | 611 |
| 25th Jun 2026 (Thu) | 1,443.00 | 1,443.00 | 1,443.00 | 1,537.50 | 13 |
| 24th Jun 2026 (Wed) | 1,486.00 | 1,515.50 | 1,486.00 | 1,457.25 | 149 |
| 23rd Jun 2026 (Tue) | 1,433.25 | 1,454.25 | 1,433.25 | 1,454.25 | 0 |
| 22nd Jun 2026 (Mon) | 1,381.50 | 1,433.25 | 1,381.50 | 1,433.25 | 0 |
| 19th Jun 2026 (Fri) | 1,400.50 | 1,400.50 | 1,400.50 | 1,381.50 | 107 |
| 18th Jun 2026 (Thu) | 1,456.50 | 1,456.50 | 1,427.25 | 1,427.25 | 0 |
| 17th Jun 2026 (Wed) | 1,465.00 | 1,465.00 | 1,456.50 | 1,456.50 | 0 |
| 16th Jun 2026 (Tue) | 1,500.00 | 1,500.00 | 1,500.00 | 1,465.00 | 61 |
| 15th Jun 2026 (Mon) | 1,433.50 | 1,476.25 | 1,433.50 | 1,476.25 | 0 |
| 12th Jun 2026 (Fri) | 1,394.50 | 1,433.50 | 1,394.50 | 1,433.50 | 216 |
| 11th Jun 2026 (Thu) | 1,414.50 | 1,414.50 | 1,414.50 | 1,432.75 | 148 |
| 10th Jun 2026 (Wed) | 1,445.50 | 1,445.50 | 1,437.50 | 1,437.50 | 102 |
| 9th Jun 2026 (Tue) | 1,484.00 | 1,484.00 | 1,468.50 | 1,468.50 | 687 |
| 8th Jun 2026 (Mon) | 1,343.00 | 1,369.50 | 1,343.00 | 1,403.00 | 145 |
| 5th Jun 2026 (Fri) | 1,310.50 | 1,354.50 | 1,310.50 | 1,363.75 | 564 |
| 4th Jun 2026 (Thu) | 1,161.50 | 1,161.50 | 1,161.50 | 1,342.50 | 103 |
| 3rd Jun 2026 (Wed) | 1,242.00 | 1,242.00 | 1,208.50 | 1,208.50 | 272 |
| 2nd Jun 2026 (Tue) | 1,178.50 | 1,178.50 | 1,141.50 | 1,141.50 | 0 |
| 1st Jun 2026 (Mon) | 1,146.25 | 1,178.50 | 1,146.25 | 1,178.50 | 0 |
| 29th May 2026 (Fri) | 1,229.25 | 1,229.25 | 1,146.25 | 1,146.25 | 0 |
| 28th May 2026 (Thu) | 1,209.75 | 1,229.25 | 1,209.75 | 1,229.25 | 0 |
| 27th May 2026 (Wed) | 1,195.00 | 1,195.00 | 1,195.00 | 1,209.75 | 98 |
| 26th May 2026 (Tue) | 1,243.50 | 1,243.50 | 1,232.00 | 1,171.25 | 1,250 |
| 25th May 2026 (Mon) | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0 |
| 22nd May 2026 (Fri) | 1,200.50 | 1,228.00 | 1,200.50 | 1,270.00 | 680 |
| 21st May 2026 (Thu) | 1,239.25 | 1,239.25 | 1,226.75 | 1,226.75 | 0 |
| 20th May 2026 (Wed) | 1,260.00 | 1,260.00 | 1,257.00 | 1,239.25 | 880 |
| 19th May 2026 (Tue) | 1,286.50 | 1,324.00 | 1,285.50 | 1,331.50 | 1,110 |
| 18th May 2026 (Mon) | 1,147.50 | 1,168.50 | 1,120.00 | 1,251.75 | 994 |
| 15th May 2026 (Fri) | 1,372.00 | 1,372.00 | 1,353.50 | 1,337.25 | 323 |
| 14th May 2026 (Thu) | 1,395.50 | 1,427.00 | 1,370.50 | 1,369.75 | 2,102 |
| 13th May 2026 (Wed) | 1,328.00 | 1,328.00 | 1,312.00 | 1,381.50 | 432 |
| 12th May 2026 (Tue) | 1,190.50 | 1,255.75 | 1,190.50 | 1,255.75 | 0 |
| 11th May 2026 (Mon) | 1,165.50 | 1,190.50 | 1,164.00 | 1,190.50 | 360 |