| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,092.50 | 1,092.50 | 1,090.00 | 1,074.00 | 411 |
| 25th Sep 2026 (Fri) | 1,075.00 | 1,075.00 | 1,072.50 | 1,075.50 | 26 |
| 24th Sep 2026 (Thu) | 1,045.50 | 1,045.50 | 1,045.50 | 1,042.50 | 5 |
| 23rd Sep 2026 (Wed) | 1,047.50 | 1,047.50 | 1,047.50 | 1,039.50 | 47 |
| 22nd Sep 2026 (Tue) | 1,094.00 | 1,098.00 | 1,094.00 | 1,044.50 | 137 |
| 21st Sep 2026 (Mon) | 1,093.00 | 1,093.00 | 1,093.00 | 1,052.75 | 4 |
| 18th Sep 2026 (Fri) | 1,081.00 | 1,081.00 | 1,081.00 | 1,056.25 | 10 |
| 17th Sep 2026 (Thu) | 1,094.25 | 1,094.25 | 1,081.25 | 1,081.25 | 0 |
| 16th Sep 2026 (Wed) | 1,073.25 | 1,094.25 | 1,073.25 | 1,094.25 | 0 |
| 15th Sep 2026 (Tue) | 1,129.50 | 1,129.50 | 1,073.25 | 1,073.25 | 0 |
| 14th Sep 2026 (Mon) | 1,135.50 | 1,135.50 | 1,129.50 | 1,129.50 | 38 |
| 11th Sep 2026 (Fri) | 1,172.00 | 1,182.00 | 1,172.00 | 1,078.25 | 7 |
| 10th Sep 2026 (Thu) | 1,209.50 | 1,214.50 | 1,209.50 | 1,180.75 | 54 |
| 9th Sep 2026 (Wed) | 1,311.00 | 1,321.00 | 1,311.00 | 1,181.50 | 232 |
| 8th Sep 2026 (Tue) | 1,212.00 | 1,212.00 | 1,209.50 | 1,219.75 | 6 |
| 7th Sep 2026 (Mon) | 1,236.00 | 1,262.50 | 1,236.00 | 1,212.75 | 2,195 |
| 4th Sep 2026 (Fri) | 1,315.00 | 1,315.00 | 1,244.25 | 1,244.25 | 0 |
| 3rd Sep 2026 (Thu) | 1,274.50 | 1,315.00 | 1,274.50 | 1,315.00 | 0 |
| 2nd Sep 2026 (Wed) | 1,233.75 | 1,274.50 | 1,233.75 | 1,274.50 | 0 |
| 1st Sep 2026 (Tue) | 1,191.50 | 1,191.50 | 1,191.50 | 1,233.75 | 4 |
| 31st Aug 2026 (Mon) | 1,230.75 | 1,230.75 | 1,230.75 | 1,230.75 | 0 |
| 28th Aug 2026 (Fri) | 1,259.75 | 1,259.75 | 1,230.75 | 1,230.75 | 0 |
| 27th Aug 2026 (Thu) | 1,270.00 | 1,270.00 | 1,270.00 | 1,259.75 | 200 |
| 26th Aug 2026 (Wed) | 1,225.00 | 1,305.00 | 1,225.00 | 1,289.75 | 13 |
| 25th Aug 2026 (Tue) | 1,239.00 | 1,239.00 | 1,239.00 | 1,235.50 | 5 |
| 24th Aug 2026 (Mon) | 1,253.50 | 1,253.50 | 1,253.50 | 1,227.75 | 5 |
| 21st Aug 2026 (Fri) | 1,136.50 | 1,136.50 | 1,136.50 | 1,191.25 | 5 |
| 20th Aug 2026 (Thu) | 1,199.75 | 1,199.75 | 1,156.00 | 1,156.00 | 0 |
| 19th Aug 2026 (Wed) | 1,247.00 | 1,247.00 | 1,199.75 | 1,199.75 | 0 |
| 18th Aug 2026 (Tue) | 1,253.50 | 1,253.50 | 1,253.50 | 1,247.00 | 12 |
| 17th Aug 2026 (Mon) | 1,288.50 | 1,288.50 | 1,231.00 | 1,236.50 | 337 |
| 14th Aug 2026 (Fri) | 1,272.00 | 1,279.50 | 1,234.00 | 1,297.50 | 579 |
| 13th Aug 2026 (Thu) | 1,333.50 | 1,333.50 | 1,322.00 | 1,322.00 | 0 |
| 12th Aug 2026 (Wed) | 1,343.75 | 1,343.75 | 1,333.50 | 1,333.50 | 0 |
| 11th Aug 2026 (Tue) | 1,373.00 | 1,373.00 | 1,373.00 | 1,343.75 | 50 |
| 10th Aug 2026 (Mon) | 1,395.75 | 1,405.75 | 1,395.75 | 1,405.75 | 0 |
| 7th Aug 2026 (Fri) | 1,348.25 | 1,395.75 | 1,348.25 | 1,395.75 | 0 |
| 6th Aug 2026 (Thu) | 1,420.25 | 1,420.25 | 1,348.25 | 1,348.25 | 0 |
| 5th Aug 2026 (Wed) | 1,392.25 | 1,420.25 | 1,392.25 | 1,420.25 | 0 |
| 4th Aug 2026 (Tue) | 1,459.00 | 1,459.00 | 1,459.00 | 1,392.25 | 34 |
| 3rd Aug 2026 (Mon) | 1,524.50 | 1,524.50 | 1,481.00 | 1,481.00 | 0 |
| 31st Jul 2026 (Fri) | 1,491.50 | 1,491.50 | 1,491.50 | 1,524.50 | 32 |
| 30th Jul 2026 (Thu) | 1,495.00 | 1,495.00 | 1,449.50 | 1,538.50 | 993 |
| 29th Jul 2026 (Wed) | 1,602.50 | 1,602.50 | 1,602.50 | 1,605.75 | 43 |