Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price

Price 1,226.75p on 21-05-2026 at 16:30:03
Change -12.50p -1.01%
Buy 1,229.50p
Sell 1,224.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 405.00 at 1,257.00p
Day's Volume: 0
Last Close: 1,226.75p
Open: 1,239.25p
ISIN: XS3091985815
Day's Range 0.00p - 0.00p
52wk Range: 402.50p - 1,930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Unh (3UNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 1,257.00p Automatic Execution
 09:19:08 - 20-May-26
Sell* 190 1,259.50p Automatic Execution
 09:19:08 - 20-May-26
Sell* 285 1,260.00p Automatic Execution
 09:19:08 - 20-May-26
Buy* 440 1,324.00p Automatic Execution
 15:36:21 - 19-May-26
Sell* 146 1,285.50p Automatic Execution
 12:39:02 - 19-May-26
Sell* 236 1,286.50p Automatic Execution
 12:36:29 - 19-May-26
Sell* 288 1,286.50p Automatic Execution
 12:36:29 - 19-May-26
Buy* 4 1,168.50p Automatic Execution
 12:13:02 - 18-May-26
Buy* 77 1,168.50p Automatic Execution
 12:13:02 - 18-May-26
Buy* 440 1,146.50p Automatic Execution
 11:41:39 - 18-May-26
See more Ls 3x Unh trades

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,239.25 1,239.25 1,226.75 1,226.75 0
20th May 2026 (Wed) 1,260.00 1,260.00 1,257.00 1,239.25 880
19th May 2026 (Tue) 1,286.50 1,324.00 1,285.50 1,331.50 1,110
18th May 2026 (Mon) 1,147.50 1,168.50 1,120.00 1,251.75 994
15th May 2026 (Fri) 1,372.00 1,372.00 1,353.50 1,337.25 323
14th May 2026 (Thu) 1,395.50 1,427.00 1,370.50 1,369.75 2,102
13th May 2026 (Wed) 1,328.00 1,328.00 1,312.00 1,381.50 432
12th May 2026 (Tue) 1,190.50 1,255.75 1,190.50 1,255.75 0
11th May 2026 (Mon) 1,165.50 1,190.50 1,164.00 1,190.50 360
8th May 2026 (Fri) 1,130.00 1,130.00 1,122.00 1,126.75 1,833
7th May 2026 (Thu) 1,053.50 1,055.00 1,053.50 1,066.50 364
6th May 2026 (Wed) 1,063.00 1,080.00 1,063.00 1,077.00 1,493
5th May 2026 (Tue) 1,095.00 1,101.50 1,095.00 1,044.25 295
4th May 2026 (Mon) 1,093.75 1,093.75 1,093.75 1,093.75 0
1st May 2026 (Fri) 1,067.50 1,102.50 1,067.50 1,093.75 144
30th Apr 2026 (Thu) 1,074.50 1,074.50 1,074.50 1,092.25 61
29th Apr 2026 (Wed) 1,092.50 1,092.50 1,092.50 1,092.00 400
28th Apr 2026 (Tue) 980.25 1,069.00 980.25 1,065.50 2,645
27th Apr 2026 (Mon) 969.25 969.25 937.125 937.125 0
24th Apr 2026 (Fri) 965.75 965.75 965.75 969.25 1,187
23rd Apr 2026 (Thu) 945.00 989.25 945.00 984.625 1,467
22nd Apr 2026 (Wed) 910.25 1,005.00 901.50 999.625 4,874
See more Ls 3x Unh price history

Ls 3x Unh (3UNH) Regulatory News

Date Source Headline
27th Jan 2026 3:33 pm RNS 3x UnitedHealth Intraday Rebalance
See more Ls 3x Unh regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered