Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price

Price 1,074.00p on 29-09-2026 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 1,090.00p
Day's Volume: 0
Last Close: 1,074.00p
Open: 0.00p
ISIN: XS3091985815
Day's Range 0.00p - 0.00p
52wk Range: 402.50p - 1,930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Unh (3UNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 1,090.00p Automatic Execution
 12:54:59 - 28-Sep-26
Buy* 5 1,090.00p Automatic Execution
 12:54:58 - 28-Sep-26
Buy* 5 1,091.00p Automatic Execution
 12:54:57 - 28-Sep-26
Buy* 5 1,091.00p Automatic Execution
 12:54:54 - 28-Sep-26
Buy* 5 1,092.00p Automatic Execution
 12:54:41 - 28-Sep-26
Buy* 5 1,090.50p Automatic Execution
 12:54:31 - 28-Sep-26
Buy* 5 1,091.50p Automatic Execution
 12:54:10 - 28-Sep-26
Buy* 5 1,092.50p Automatic Execution
 12:53:49 - 28-Sep-26
Buy* 371 1,092.50p Automatic Execution
 12:53:44 - 28-Sep-26
Sell* 4 1,072.50p Automatic Execution
 14:33:18 - 25-Sep-26
See more Ls 3x Unh trades

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,092.50 1,092.50 1,090.00 1,074.00 411
25th Sep 2026 (Fri) 1,075.00 1,075.00 1,072.50 1,075.50 26
24th Sep 2026 (Thu) 1,045.50 1,045.50 1,045.50 1,042.50 5
23rd Sep 2026 (Wed) 1,047.50 1,047.50 1,047.50 1,039.50 47
22nd Sep 2026 (Tue) 1,094.00 1,098.00 1,094.00 1,044.50 137
21st Sep 2026 (Mon) 1,093.00 1,093.00 1,093.00 1,052.75 4
18th Sep 2026 (Fri) 1,081.00 1,081.00 1,081.00 1,056.25 10
17th Sep 2026 (Thu) 1,094.25 1,094.25 1,081.25 1,081.25 0
16th Sep 2026 (Wed) 1,073.25 1,094.25 1,073.25 1,094.25 0
15th Sep 2026 (Tue) 1,129.50 1,129.50 1,073.25 1,073.25 0
14th Sep 2026 (Mon) 1,135.50 1,135.50 1,129.50 1,129.50 38
11th Sep 2026 (Fri) 1,172.00 1,182.00 1,172.00 1,078.25 7
10th Sep 2026 (Thu) 1,209.50 1,214.50 1,209.50 1,180.75 54
9th Sep 2026 (Wed) 1,311.00 1,321.00 1,311.00 1,181.50 232
8th Sep 2026 (Tue) 1,212.00 1,212.00 1,209.50 1,219.75 6
7th Sep 2026 (Mon) 1,236.00 1,262.50 1,236.00 1,212.75 2,195
4th Sep 2026 (Fri) 1,315.00 1,315.00 1,244.25 1,244.25 0
3rd Sep 2026 (Thu) 1,274.50 1,315.00 1,274.50 1,315.00 0
2nd Sep 2026 (Wed) 1,233.75 1,274.50 1,233.75 1,274.50 0
1st Sep 2026 (Tue) 1,191.50 1,191.50 1,191.50 1,233.75 4
31st Aug 2026 (Mon) 1,230.75 1,230.75 1,230.75 1,230.75 0
See more Ls 3x Unh price history

Ls 3x Unh (3UNH) Regulatory News

Date Source Headline
27th Jan 2026 3:33 pm RNS 3x UnitedHealth Intraday Rebalance
See more Ls 3x Unh regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered