Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price

Price 1,636.50p on 10-07-2026 at 18:00:00
Change -45.75p -2.72%
Buy 1,656.00p
Sell 1,617.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 1,680.50p
Day's Volume: 0
Last Close: 1,636.50p
Open: 1,682.25p
ISIN: XS3091985815
Day's Range 0.00p - 0.00p
52wk Range: 402.50p - 1,930.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Unh (3UNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 1,680.50p Automatic Execution
 14:50:08 - 09-Jul-26
Buy* 200 1,633.00p Automatic Execution
 14:31:16 - 09-Jul-26
Sell* 520 1,593.50p Automatic Execution
 13:53:48 - 09-Jul-26
Sell* 60 1,593.50p Automatic Execution
 13:52:56 - 09-Jul-26
Sell* 161 1,611.50p Automatic Execution
 08:31:16 - 09-Jul-26
Sell* 140 1,668.50p Automatic Execution
 15:08:07 - 08-Jul-26
Buy* 14 1,673.00p Automatic Execution
 15:03:24 - 08-Jul-26
Buy* 14 1,672.00p Automatic Execution
 15:03:24 - 08-Jul-26
Buy* 14 1,672.00p Automatic Execution
 15:03:22 - 08-Jul-26
Buy* 14 1,672.00p Automatic Execution
 15:03:19 - 08-Jul-26
See more Ls 3x Unh trades

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 1,682.25 1,682.25 1,636.50 1,636.50 0
9th Jul 2026 (Thu) 1,611.50 1,680.50 1,593.50 1,682.25 950
8th Jul 2026 (Wed) 1,620.00 1,677.00 1,620.00 1,644.25 889
7th Jul 2026 (Tue) 1,531.75 1,641.75 1,531.75 1,641.75 0
6th Jul 2026 (Mon) 1,534.00 1,562.50 1,534.00 1,531.75 29
3rd Jul 2026 (Fri) 1,626.00 1,626.00 1,626.00 1,608.25 44
2nd Jul 2026 (Thu) 1,647.50 1,647.50 1,647.50 1,681.75 9
1st Jul 2026 (Wed) 1,549.75 1,583.75 1,549.75 1,583.75 0
30th Jun 2026 (Tue) 1,606.50 1,606.50 1,606.50 1,549.75 1
29th Jun 2026 (Mon) 1,696.50 1,696.50 1,603.50 1,560.50 320
26th Jun 2026 (Fri) 1,564.00 1,677.00 1,564.00 1,682.25 611
25th Jun 2026 (Thu) 1,443.00 1,443.00 1,443.00 1,537.50 13
24th Jun 2026 (Wed) 1,486.00 1,515.50 1,486.00 1,457.25 149
23rd Jun 2026 (Tue) 1,433.25 1,454.25 1,433.25 1,454.25 0
22nd Jun 2026 (Mon) 1,381.50 1,433.25 1,381.50 1,433.25 0
19th Jun 2026 (Fri) 1,400.50 1,400.50 1,400.50 1,381.50 107
18th Jun 2026 (Thu) 1,456.50 1,456.50 1,427.25 1,427.25 0
17th Jun 2026 (Wed) 1,465.00 1,465.00 1,456.50 1,456.50 0
16th Jun 2026 (Tue) 1,500.00 1,500.00 1,500.00 1,465.00 61
15th Jun 2026 (Mon) 1,433.50 1,476.25 1,433.50 1,476.25 0
12th Jun 2026 (Fri) 1,394.50 1,433.50 1,394.50 1,433.50 216
11th Jun 2026 (Thu) 1,414.50 1,414.50 1,414.50 1,432.75 148
See more Ls 3x Unh price history

Ls 3x Unh (3UNH) Regulatory News

Date Source Headline
27th Jan 2026 3:33 pm RNS 3x UnitedHealth Intraday Rebalance
See more Ls 3x Unh regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered