| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 1,137.00 | 1,177.25 | 1,137.00 | 1,177.25 | 0 |
| 18th Dec 2025 (Thu) | 1,106.00 | 1,136.50 | 1,106.00 | 1,137.00 | 407 |
| 17th Dec 2025 (Wed) | 1,199.00 | 1,199.00 | 1,199.00 | 1,186.25 | 82 |
| 16th Dec 2025 (Tue) | 1,247.75 | 1,247.75 | 1,216.25 | 1,216.25 | 0 |
| 15th Dec 2025 (Mon) | 1,288.00 | 1,288.00 | 1,247.75 | 1,247.75 | 0 |
| 12th Dec 2025 (Fri) | 1,205.50 | 1,288.00 | 1,205.50 | 1,288.00 | 0 |
| 11th Dec 2025 (Thu) | 1,101.75 | 1,205.50 | 1,101.75 | 1,205.50 | 0 |
| 10th Dec 2025 (Wed) | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0 |
| 9th Dec 2025 (Tue) | 1,122.00 | 1,122.00 | 1,101.75 | 1,101.75 | 0 |
| 8th Dec 2025 (Mon) | 1,124.50 | 1,144.00 | 1,094.50 | 1,122.00 | 28,820 |
| 5th Dec 2025 (Fri) | 1,190.00 | 1,190.00 | 1,151.25 | 1,151.25 | 0 |
| 4th Dec 2025 (Thu) | 1,250.00 | 1,250.00 | 1,250.00 | 1,190.00 | 1,678 |
| 3rd Dec 2025 (Wed) | 1,101.50 | 1,101.50 | 1,101.50 | 1,202.25 | 447 |
| 2nd Dec 2025 (Tue) | 1,113.00 | 1,113.00 | 1,113.00 | 1,119.00 | 200 |
| 1st Dec 2025 (Mon) | 1,127.00 | 1,127.00 | 1,127.00 | 1,117.75 | 186 |
| 28th Nov 2025 (Fri) | 1,166.00 | 1,178.25 | 1,166.00 | 1,178.25 | 202 |
| 27th Nov 2025 (Thu) | 1,183.50 | 1,183.50 | 1,147.00 | 1,166.00 | 304 |
| 26th Nov 2025 (Wed) | 1,132.00 | 1,175.50 | 1,132.00 | 1,168.50 | 203 |
| 25th Nov 2025 (Tue) | 1,080.75 | 1,125.25 | 1,080.75 | 1,125.25 | 2 |
| 24th Nov 2025 (Mon) | 1,076.50 | 1,080.75 | 1,076.50 | 1,080.75 | 103 |
| 21st Nov 2025 (Fri) | 1,005.75 | 1,076.50 | 1,005.75 | 1,076.50 | 15 |
| 20th Nov 2025 (Thu) | 952.75 | 1,005.75 | 952.75 | 1,005.75 | 17 |
| 19th Nov 2025 (Wed) | 1,008.00 | 1,008.00 | 1,008.00 | 952.75 | 259 |
| 18th Nov 2025 (Tue) | 996.00 | 1,005.50 | 996.00 | 994.00 | 972 |
| 17th Nov 2025 (Mon) | 1,116.25 | 1,151.25 | 1,116.25 | 1,151.25 | 23 |
| 14th Nov 2025 (Fri) | 1,235.75 | 1,235.75 | 1,116.25 | 1,116.25 | 66 |
| 13th Nov 2025 (Thu) | 1,327.00 | 1,327.00 | 1,225.50 | 1,235.75 | 7,798 |
| 12th Nov 2025 (Wed) | 1,191.00 | 1,330.00 | 1,191.00 | 1,289.25 | 2,831 |
| 11th Nov 2025 (Tue) | 1,122.00 | 1,122.00 | 1,121.00 | 1,096.25 | 423 |
| 10th Nov 2025 (Mon) | 1,057.75 | 1,096.25 | 1,057.75 | 1,096.25 | 200 |
| 7th Nov 2025 (Fri) | 1,104.00 | 1,105.00 | 1,104.00 | 1,057.75 | 397 |
| 6th Nov 2025 (Thu) | 1,161.75 | 1,161.75 | 1,152.75 | 1,152.75 | 83 |
| 5th Nov 2025 (Wed) | 1,209.50 | 1,209.50 | 1,209.50 | 1,161.75 | 46 |
| 4th Nov 2025 (Tue) | 1,201.50 | 1,205.00 | 1,188.50 | 1,259.25 | 259 |
| 3rd Nov 2025 (Mon) | 1,359.00 | 1,359.50 | 1,359.00 | 1,210.00 | 75 |
| 31st Oct 2025 (Fri) | 1,383.50 | 1,383.50 | 1,383.50 | 1,359.25 | 195 |
| 30th Oct 2025 (Thu) | 1,577.75 | 1,577.75 | 1,400.00 | 1,400.00 | 54 |
| 29th Oct 2025 (Wed) | 1,670.50 | 1,670.50 | 1,576.50 | 1,577.75 | 551 |
| 28th Oct 2025 (Tue) | 1,671.50 | 1,930.00 | 1,647.50 | 1,708.75 | 982 |
| 27th Oct 2025 (Mon) | 1,650.50 | 1,650.50 | 1,609.00 | 1,609.00 | 241 |
| 24th Oct 2025 (Fri) | 1,603.00 | 1,612.50 | 1,602.00 | 1,617.50 | 29 |
| 23rd Oct 2025 (Thu) | 1,533.50 | 1,553.50 | 1,509.50 | 1,548.50 | 202 |
| 22nd Oct 2025 (Wed) | 1,656.50 | 1,664.00 | 1,577.00 | 1,587.25 | 248 |
| 21st Oct 2025 (Tue) | 1,696.50 | 1,696.50 | 1,648.50 | 1,681.50 | 985 |