| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 438.50 | 445.90 | 436.00 | 490.15 | 1,266 |
| 5th Feb 2026 (Thu) | 498.50 | 498.50 | 498.50 | 467.60 | 350 |
| 4th Feb 2026 (Wed) | 550.75 | 550.75 | 517.25 | 512.25 | 2,296 |
| 3rd Feb 2026 (Tue) | 538.50 | 538.50 | 537.00 | 538.125 | 1,717 |
| 2nd Feb 2026 (Mon) | 571.25 | 571.25 | 571.00 | 583.875 | 358 |
| 30th Jan 2026 (Fri) | 575.00 | 581.25 | 563.50 | 555.125 | 2,070 |
| 29th Jan 2026 (Thu) | 597.25 | 614.00 | 591.75 | 579.625 | 4,388 |
| 28th Jan 2026 (Wed) | 570.00 | 594.75 | 545.50 | 608.375 | 11,857 |
| 27th Jan 2026 (Tue) | 979.00 | 1,004.50 | 550.00 | 563.50 | 32,975 |
| 26th Jan 2026 (Mon) | 1,342.50 | 1,342.50 | 1,341.50 | 1,279.25 | 1,514 |
| 23rd Jan 2026 (Fri) | 1,353.50 | 1,364.50 | 1,353.50 | 1,363.00 | 87 |
| 22nd Jan 2026 (Thu) | 1,268.00 | 1,363.50 | 1,268.00 | 1,351.00 | 1,586 |
| 21st Jan 2026 (Wed) | 1,184.50 | 1,184.50 | 1,184.50 | 1,276.75 | 1 |
| 20th Jan 2026 (Tue) | 1,111.00 | 1,155.50 | 1,111.00 | 1,155.50 | 0 |
| 19th Jan 2026 (Mon) | 1,081.00 | 1,111.00 | 1,081.00 | 1,111.00 | 83 |
| 16th Jan 2026 (Fri) | 1,186.25 | 1,186.25 | 1,171.50 | 1,171.50 | 0 |
| 15th Jan 2026 (Thu) | 1,157.50 | 1,157.50 | 1,157.50 | 1,186.25 | 260 |
| 14th Jan 2026 (Wed) | 1,154.50 | 1,171.00 | 1,154.50 | 1,212.75 | 446 |
| 13th Jan 2026 (Tue) | 1,208.50 | 1,208.50 | 1,200.50 | 1,180.50 | 257 |
| 12th Jan 2026 (Mon) | 1,204.00 | 1,211.00 | 1,204.00 | 1,196.50 | 109 |
| 9th Jan 2026 (Fri) | 1,312.00 | 1,312.00 | 1,256.00 | 1,273.75 | 176 |
| 8th Jan 2026 (Thu) | 1,233.50 | 1,250.50 | 1,233.50 | 1,304.75 | 139 |
| 7th Jan 2026 (Wed) | 1,329.50 | 1,329.50 | 1,219.75 | 1,219.75 | 0 |
| 6th Jan 2026 (Tue) | 1,250.00 | 1,314.00 | 1,250.00 | 1,329.50 | 1,771 |
| 5th Jan 2026 (Mon) | 1,167.50 | 1,183.00 | 1,164.00 | 1,222.75 | 274 |
| 2nd Jan 2026 (Fri) | 1,129.50 | 1,129.50 | 1,129.50 | 1,216.75 | 150 |
| 1st Jan 2026 (Thu) | 1,148.25 | 1,148.25 | 1,148.25 | 1,148.25 | 0 |
| 31st Dec 2025 (Wed) | 1,166.00 | 1,166.00 | 1,148.25 | 1,148.25 | 0 |
| 30th Dec 2025 (Tue) | 1,119.25 | 1,166.00 | 1,119.25 | 1,166.00 | 0 |
| 29th Dec 2025 (Mon) | 1,076.50 | 1,119.25 | 1,076.50 | 1,119.25 | 0 |
| 26th Dec 2025 (Fri) | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 25th Dec 2025 (Thu) | 1,076.50 | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 24th Dec 2025 (Wed) | 1,088.75 | 1,088.75 | 1,076.50 | 1,076.50 | 0 |
| 23rd Dec 2025 (Tue) | 1,097.00 | 1,097.00 | 1,088.75 | 1,088.75 | 0 |
| 22nd Dec 2025 (Mon) | 1,085.00 | 1,091.50 | 1,085.00 | 1,097.00 | 3 |
| 19th Dec 2025 (Fri) | 1,137.00 | 1,177.25 | 1,137.00 | 1,177.25 | 0 |
| 18th Dec 2025 (Thu) | 1,106.00 | 1,136.50 | 1,106.00 | 1,137.00 | 407 |
| 17th Dec 2025 (Wed) | 1,199.00 | 1,199.00 | 1,199.00 | 1,186.25 | 82 |
| 16th Dec 2025 (Tue) | 1,247.75 | 1,247.75 | 1,216.25 | 1,216.25 | 0 |
| 15th Dec 2025 (Mon) | 1,288.00 | 1,288.00 | 1,247.75 | 1,247.75 | 0 |
| 12th Dec 2025 (Fri) | 1,205.50 | 1,288.00 | 1,205.50 | 1,288.00 | 0 |
| 11th Dec 2025 (Thu) | 1,101.75 | 1,205.50 | 1,101.75 | 1,205.50 | 0 |
| 10th Dec 2025 (Wed) | 1,101.75 | 1,101.75 | 1,101.75 | 1,101.75 | 0 |
| 9th Dec 2025 (Tue) | 1,122.00 | 1,122.00 | 1,101.75 | 1,101.75 | 0 |
| 8th Dec 2025 (Mon) | 1,124.50 | 1,144.00 | 1,094.50 | 1,122.00 | 28,820 |