Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,321.00 1,354.00 1,321.00 1,348.00 15
19th Sep 2025 (Fri) 1,356.75 1,356.75 1,321.00 1,321.00 0
18th Sep 2025 (Thu) 1,335.00 1,356.75 1,335.00 1,356.75 0
17th Sep 2025 (Wed) 1,348.50 1,348.50 1,348.50 1,335.00 1
16th Sep 2025 (Tue) 1,343.00 1,343.00 1,343.00 1,343.00 0
FTSE 100 Latest
Value9,242.36
Change15.68