| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 501.225 | 501.225 | 501.225 | 501.225 | 0 |
| 2nd Apr 2026 (Thu) | 481.05 | 501.225 | 481.05 | 501.225 | 0 |
| 1st Apr 2026 (Wed) | 479.60 | 479.60 | 479.60 | 481.05 | 67 |
| 31st Mar 2026 (Tue) | 414.80 | 450.35 | 414.80 | 450.35 | 0 |
| 30th Mar 2026 (Mon) | 402.50 | 414.80 | 402.50 | 414.80 | 0 |
| 27th Mar 2026 (Fri) | 465.95 | 465.95 | 402.50 | 402.50 | 0 |
| 26th Mar 2026 (Thu) | 470.60 | 470.60 | 470.60 | 465.95 | 210 |
| 25th Mar 2026 (Wed) | 475.85 | 475.85 | 458.35 | 458.35 | 0 |
| 24th Mar 2026 (Tue) | 460.70 | 476.00 | 460.70 | 475.85 | 1,028 |
| 23rd Mar 2026 (Mon) | 470.40 | 473.20 | 466.10 | 462.95 | 3,508 |
| 20th Mar 2026 (Fri) | 519.50 | 530.00 | 515.50 | 535.375 | 58 |
| 19th Mar 2026 (Thu) | 548.25 | 548.25 | 548.25 | 537.125 | 115 |
| 18th Mar 2026 (Wed) | 563.50 | 563.50 | 556.25 | 558.875 | 69 |
| 17th Mar 2026 (Tue) | 556.25 | 557.125 | 556.25 | 557.125 | 0 |
| 16th Mar 2026 (Mon) | 529.75 | 554.25 | 529.75 | 556.25 | 64 |
| 13th Mar 2026 (Fri) | 518.75 | 518.75 | 518.75 | 531.25 | 4 |
| 12th Mar 2026 (Thu) | 549.50 | 549.75 | 521.75 | 521.75 | 452 |
| 11th Mar 2026 (Wed) | 532.00 | 544.00 | 532.00 | 544.375 | 454 |
| 10th Mar 2026 (Tue) | 545.50 | 545.50 | 538.875 | 538.875 | 0 |
| 9th Mar 2026 (Mon) | 545.00 | 545.00 | 545.00 | 545.50 | 14 |
| 6th Mar 2026 (Fri) | 559.75 | 559.75 | 544.50 | 548.00 | 20,537 |
| 5th Mar 2026 (Thu) | 581.25 | 581.25 | 581.25 | 571.125 | 77 |
| 4th Mar 2026 (Wed) | 566.75 | 570.00 | 566.75 | 594.75 | 259 |
| 3rd Mar 2026 (Tue) | 576.25 | 576.25 | 576.25 | 564.125 | 82 |
| 2nd Mar 2026 (Mon) | 586.25 | 586.25 | 586.25 | 591.375 | 105 |
| 27th Feb 2026 (Fri) | 580.75 | 580.75 | 580.75 | 580.75 | 121 |
| 26th Feb 2026 (Thu) | 574.50 | 574.50 | 574.50 | 558.75 | 127 |
| 25th Feb 2026 (Wed) | 523.25 | 523.25 | 523.25 | 523.25 | 855 |
| 24th Feb 2026 (Tue) | 552.25 | 552.25 | 480.05 | 480.05 | 0 |
| 23rd Feb 2026 (Mon) | 582.75 | 582.75 | 573.75 | 552.25 | 1,059 |
| 20th Feb 2026 (Fri) | 573.25 | 573.25 | 561.50 | 563.75 | 554 |
| 19th Feb 2026 (Thu) | 569.50 | 573.50 | 569.50 | 566.875 | 526 |
| 18th Feb 2026 (Wed) | 591.50 | 591.50 | 568.875 | 568.875 | 0 |
| 17th Feb 2026 (Tue) | 592.25 | 598.00 | 592.25 | 591.50 | 500 |
| 16th Feb 2026 (Mon) | 593.25 | 607.75 | 593.25 | 596.125 | 318 |
| 13th Feb 2026 (Fri) | 542.00 | 567.00 | 542.00 | 564.375 | 1,206 |
| 12th Feb 2026 (Thu) | 499.325 | 517.125 | 499.325 | 517.125 | 0 |
| 11th Feb 2026 (Wed) | 507.375 | 507.375 | 499.325 | 499.325 | 2 |
| 10th Feb 2026 (Tue) | 505.375 | 507.375 | 505.375 | 507.375 | 0 |
| 9th Feb 2026 (Mon) | 490.15 | 505.375 | 490.15 | 505.375 | 0 |
| 6th Feb 2026 (Fri) | 438.50 | 445.90 | 436.00 | 490.15 | 1,266 |