Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price

Price 445.90p on 06-02-2026 at 19:40:05
Change 22.55p 4.82%
Buy 492.70p
Sell 487.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 446.70p
Day's Volume: 1,266
Last Close: 490.15p
Open: 438.50p
ISIN: XS3091985815
Day's Range 436.00p - 445.90p
52wk Range: 436.00p - 1,930.00p
Market Capitalisation: £N/A
VWAP: 439.7248p
Shares in Issue: N/A

Ls 3x Unh (3UNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 446.70p SI Trade
 13:04:32 - 06-Feb-26
Buy* 1 448.60p SI Trade
 13:02:24 - 06-Feb-26
Buy* 359 445.90p Automatic Execution
 12:42:12 - 06-Feb-26
Buy* 453 436.00p Automatic Execution
 08:56:20 - 06-Feb-26
Buy* 451 438.50p Automatic Execution
 08:50:22 - 06-Feb-26
Buy* 1 498.40p SI Trade
 13:58:56 - 05-Feb-26
Sell* 348 498.50p Automatic Execution
 13:49:30 - 05-Feb-26
Buy* 1 506.50p SI Trade
 11:41:25 - 05-Feb-26
Sell* 431 517.25p Automatic Execution
 15:09:33 - 04-Feb-26
Sell* 1,681 535.50p Automatic Execution
 14:32:30 - 04-Feb-26
See more Ls 3x Unh trades

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 438.50 445.90 436.00 490.15 1,266
5th Feb 2026 (Thu) 498.50 498.50 498.50 467.60 350
4th Feb 2026 (Wed) 550.75 550.75 517.25 512.25 2,296
3rd Feb 2026 (Tue) 538.50 538.50 537.00 538.125 1,717
2nd Feb 2026 (Mon) 571.25 571.25 571.00 583.875 358
30th Jan 2026 (Fri) 575.00 581.25 563.50 555.125 2,070
29th Jan 2026 (Thu) 597.25 614.00 591.75 579.625 4,388
28th Jan 2026 (Wed) 570.00 594.75 545.50 608.375 11,857
27th Jan 2026 (Tue) 979.00 1,004.50 550.00 563.50 32,975
26th Jan 2026 (Mon) 1,342.50 1,342.50 1,341.50 1,279.25 1,514
23rd Jan 2026 (Fri) 1,353.50 1,364.50 1,353.50 1,363.00 87
22nd Jan 2026 (Thu) 1,268.00 1,363.50 1,268.00 1,351.00 1,586
21st Jan 2026 (Wed) 1,184.50 1,184.50 1,184.50 1,276.75 1
20th Jan 2026 (Tue) 1,111.00 1,155.50 1,111.00 1,155.50 0
19th Jan 2026 (Mon) 1,081.00 1,111.00 1,081.00 1,111.00 83
16th Jan 2026 (Fri) 1,186.25 1,186.25 1,171.50 1,171.50 0
15th Jan 2026 (Thu) 1,157.50 1,157.50 1,157.50 1,186.25 260
14th Jan 2026 (Wed) 1,154.50 1,171.00 1,154.50 1,212.75 446
13th Jan 2026 (Tue) 1,208.50 1,208.50 1,200.50 1,180.50 257
12th Jan 2026 (Mon) 1,204.00 1,211.00 1,204.00 1,196.50 109
9th Jan 2026 (Fri) 1,312.00 1,312.00 1,256.00 1,273.75 176
8th Jan 2026 (Thu) 1,233.50 1,250.50 1,233.50 1,304.75 139
7th Jan 2026 (Wed) 1,329.50 1,329.50 1,219.75 1,219.75 0
See more Ls 3x Unh price history

Ls 3x Unh (3UNH) Regulatory News

Date Source Headline
27th Jan 2026 3:33 pm RNS 3x UnitedHealth Intraday Rebalance
See more Ls 3x Unh regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered