Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x Unh (3UNH) Share Price

Price 1,348.00p on 23-09-2025 at 06:50:01
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 8.00 at 1,354.00p
Day's Volume: 0
Last Close: 1,348.00p
Open: 0.00p
ISIN: XS3091985815
Day's Range 0.00p - 0.00p
52wk Range: 1,321.00p - 1,356.75p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x Unh (3UNH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 1,354.00p Automatic Execution
15:57:02 - 22-Sep-25
Buy* 7 1,321.00p Automatic Execution
08:21:28 - 22-Sep-25
Buy* 1 1,348.50p Automatic Execution
16:24:06 - 17-Sep-25
See more Ls 3x Unh trades

Ls 3x Unh (3UNH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 1,321.00 1,354.00 1,321.00 1,348.00 15
19th Sep 2025 (Fri) 1,356.75 1,356.75 1,321.00 1,321.00 0
18th Sep 2025 (Thu) 1,335.00 1,356.75 1,335.00 1,356.75 0
17th Sep 2025 (Wed) 1,348.50 1,348.50 1,348.50 1,335.00 1
16th Sep 2025 (Tue) 1,343.00 1,343.00 1,343.00 1,343.00 0
See more Ls 3x Unh price history
FTSE 100 Latest
Value9,226.68
Change0.00

Login to your account

Forgot Password?

Not Registered