| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 435.20 | 435.20 | 375.80 | 375.80 | 0 |
| 9th Jul 2026 (Thu) | 542.875 | 542.875 | 435.20 | 435.20 | 0 |
| 8th Jul 2026 (Wed) | 550.125 | 550.125 | 542.875 | 542.875 | 0 |
| 7th Jul 2026 (Tue) | 538.625 | 550.125 | 538.625 | 550.125 | 0 |
| 6th Jul 2026 (Mon) | 514.375 | 538.625 | 514.375 | 538.625 | 0 |
| 3rd Jul 2026 (Fri) | 514.375 | 514.375 | 514.375 | 514.375 | 0 |
| 2nd Jul 2026 (Thu) | 534.25 | 534.25 | 514.375 | 514.375 | 0 |
| 1st Jul 2026 (Wed) | 579.875 | 579.875 | 534.25 | 534.25 | 0 |
| 30th Jun 2026 (Tue) | 519.25 | 519.25 | 519.25 | 579.875 | 3 |
| 29th Jun 2026 (Mon) | 599.875 | 599.875 | 515.00 | 515.00 | 0 |
| 26th Jun 2026 (Fri) | 575.00 | 599.875 | 575.00 | 599.875 | 0 |
| 25th Jun 2026 (Thu) | 556.875 | 575.00 | 556.875 | 575.00 | 0 |
| 24th Jun 2026 (Wed) | 544.50 | 556.875 | 544.50 | 556.875 | 0 |
| 23rd Jun 2026 (Tue) | 583.375 | 583.375 | 544.50 | 544.50 | 0 |
| 22nd Jun 2026 (Mon) | 554.625 | 583.375 | 554.625 | 583.375 | 0 |
| 19th Jun 2026 (Fri) | 554.625 | 554.625 | 554.625 | 554.625 | 0 |
| 18th Jun 2026 (Thu) | 518.25 | 554.625 | 518.25 | 554.625 | 0 |
| 17th Jun 2026 (Wed) | 546.75 | 546.75 | 546.75 | 518.25 | 2 |
| 16th Jun 2026 (Tue) | 521.50 | 521.50 | 521.50 | 551.125 | 2 |
| 15th Jun 2026 (Mon) | 500.30 | 500.50 | 500.30 | 500.50 | 0 |
| 12th Jun 2026 (Fri) | 488.20 | 488.20 | 488.20 | 500.30 | 4 |
| 11th Jun 2026 (Thu) | 540.125 | 540.125 | 484.50 | 484.50 | 0 |
| 10th Jun 2026 (Wed) | 521.75 | 540.125 | 521.75 | 540.125 | 0 |
| 9th Jun 2026 (Tue) | 506.75 | 506.75 | 506.75 | 521.75 | 5 |
| 8th Jun 2026 (Mon) | 574.50 | 574.50 | 506.375 | 506.375 | 0 |
| 5th Jun 2026 (Fri) | 629.00 | 629.00 | 574.50 | 574.50 | 0 |
| 4th Jun 2026 (Thu) | 569.25 | 569.25 | 569.25 | 629.00 | 6 |
| 3rd Jun 2026 (Wed) | 530.00 | 530.00 | 529.75 | 535.50 | 46 |
| 2nd Jun 2026 (Tue) | 539.875 | 539.875 | 519.25 | 519.25 | 0 |
| 1st Jun 2026 (Mon) | 635.25 | 635.25 | 635.25 | 539.875 | 10 |
| 29th May 2026 (Fri) | 623.00 | 623.00 | 619.25 | 619.25 | 6,627 |
| 28th May 2026 (Thu) | 547.25 | 584.75 | 547.25 | 584.75 | 21 |
| 27th May 2026 (Wed) | 488.45 | 515.125 | 488.45 | 515.125 | 0 |
| 26th May 2026 (Tue) | 481.20 | 488.45 | 481.20 | 488.45 | 0 |
| 25th May 2026 (Mon) | 481.20 | 481.20 | 481.20 | 481.20 | 0 |
| 22nd May 2026 (Fri) | 530.50 | 530.50 | 530.50 | 481.20 | 22 |
| 21st May 2026 (Thu) | 559.00 | 559.00 | 557.625 | 557.625 | 0 |
| 20th May 2026 (Wed) | 592.25 | 592.25 | 587.75 | 559.00 | 120 |
| 19th May 2026 (Tue) | 588.00 | 588.00 | 588.00 | 597.75 | 72 |
| 18th May 2026 (Mon) | 535.875 | 553.00 | 535.875 | 553.00 | 0 |
| 15th May 2026 (Fri) | 531.75 | 541.25 | 512.75 | 535.875 | 501 |
| 14th May 2026 (Thu) | 495.60 | 498.25 | 495.60 | 498.25 | 0 |
| 13th May 2026 (Wed) | 471.35 | 495.60 | 471.35 | 495.60 | 0 |