| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 337.70 | 337.70 | 328.55 | 328.55 | 0 |
| 29th Sep 2026 (Tue) | 365.50 | 365.50 | 337.70 | 337.70 | 0 |
| 28th Sep 2026 (Mon) | 360.40 | 360.40 | 360.40 | 365.50 | 234 |
| 25th Sep 2026 (Fri) | 404.00 | 422.20 | 404.00 | 395.10 | 1,501 |
| 24th Sep 2026 (Thu) | 402.60 | 402.60 | 402.60 | 448.75 | 116 |
| 23rd Sep 2026 (Wed) | 389.40 | 400.90 | 389.40 | 388.70 | 850 |
| 22nd Sep 2026 (Tue) | 332.60 | 333.60 | 332.40 | 359.40 | 1,508 |
| 21st Sep 2026 (Mon) | 337.60 | 338.40 | 337.60 | 331.10 | 704 |
| 18th Sep 2026 (Fri) | 333.40 | 341.80 | 333.40 | 348.55 | 39 |
| 17th Sep 2026 (Thu) | 347.20 | 348.20 | 347.20 | 347.10 | 37 |
| 16th Sep 2026 (Wed) | 349.60 | 349.60 | 343.10 | 343.10 | 0 |
| 15th Sep 2026 (Tue) | 354.70 | 354.70 | 354.70 | 349.60 | 139 |
| 14th Sep 2026 (Mon) | 343.90 | 343.90 | 341.60 | 338.95 | 631 |
| 11th Sep 2026 (Fri) | 313.70 | 314.90 | 303.10 | 315.20 | 2,203 |
| 10th Sep 2026 (Thu) | 305.90 | 315.90 | 303.00 | 305.90 | 2,667 |
| 9th Sep 2026 (Wed) | 340.70 | 341.70 | 321.60 | 330.25 | 1,162 |
| 8th Sep 2026 (Tue) | 367.40 | 372.70 | 337.50 | 337.50 | 600 |
| 7th Sep 2026 (Mon) | 370.80 | 379.30 | 370.80 | 379.30 | 150 |
| 4th Sep 2026 (Fri) | 355.80 | 374.90 | 355.40 | 371.70 | 718 |
| 3rd Sep 2026 (Thu) | 380.40 | 380.40 | 354.60 | 342.95 | 245 |
| 2nd Sep 2026 (Wed) | 362.70 | 365.30 | 362.70 | 372.70 | 162 |
| 1st Sep 2026 (Tue) | 357.20 | 361.40 | 350.00 | 343.80 | 2,892 |
| 31st Aug 2026 (Mon) | 337.15 | 337.15 | 337.15 | 337.15 | 0 |
| 28th Aug 2026 (Fri) | 352.90 | 352.90 | 344.70 | 337.15 | 410 |
| 27th Aug 2026 (Thu) | 354.10 | 363.70 | 346.40 | 354.70 | 1,452 |
| 26th Aug 2026 (Wed) | 331.50 | 335.80 | 327.60 | 349.40 | 1,495 |
| 25th Aug 2026 (Tue) | 320.80 | 320.80 | 308.50 | 308.50 | 0 |
| 24th Aug 2026 (Mon) | 317.70 | 329.40 | 317.70 | 320.80 | 33 |
| 21st Aug 2026 (Fri) | 313.70 | 318.20 | 313.70 | 315.05 | 30 |
| 20th Aug 2026 (Thu) | 301.90 | 301.90 | 301.90 | 295.60 | 92 |
| 19th Aug 2026 (Wed) | 317.80 | 335.10 | 317.80 | 327.25 | 586 |
| 18th Aug 2026 (Tue) | 300.00 | 300.00 | 295.90 | 299.95 | 863 |
| 17th Aug 2026 (Mon) | 278.80 | 278.80 | 278.00 | 285.20 | 81 |
| 14th Aug 2026 (Fri) | 316.70 | 316.70 | 316.70 | 318.50 | 28 |
| 13th Aug 2026 (Thu) | 333.20 | 333.20 | 312.90 | 312.90 | 0 |
| 12th Aug 2026 (Wed) | 316.15 | 333.20 | 316.15 | 333.20 | 0 |
| 11th Aug 2026 (Tue) | 325.30 | 326.30 | 325.30 | 316.15 | 160 |
| 10th Aug 2026 (Mon) | 316.80 | 322.60 | 316.80 | 331.10 | 424 |
| 7th Aug 2026 (Fri) | 288.40 | 288.40 | 288.40 | 288.30 | 11 |
| 6th Aug 2026 (Thu) | 300.70 | 300.70 | 300.70 | 284.05 | 330 |
| 5th Aug 2026 (Wed) | 306.10 | 306.10 | 301.90 | 292.60 | 33 |
| 4th Aug 2026 (Tue) | 328.90 | 328.90 | 293.85 | 293.85 | 0 |
| 3rd Aug 2026 (Mon) | 328.20 | 328.20 | 326.60 | 328.90 | 39 |