Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ls 3x 3ung Etc (3UNG) Share Price

Price 328.55p on 30-09-2026 at 16:55:08
Change -9.15p -2.71%
Buy 329.80p
Sell 327.30p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 234.00 at 360.40p
Day's Volume: 0
Last Close: 328.55p
Open: 337.70p
ISIN: XS3299458714
Day's Range 0.00p - 0.00p
52wk Range: 278.00p - 730.875p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ls 3x 3ung Etc (3UNG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 234 360.40p Automatic Execution
 10:20:38 - 28-Sep-26
Sell* 350 406.60p Automatic Execution
 12:11:49 - 25-Sep-26
Sell* 216 416.80p Automatic Execution
 09:35:52 - 25-Sep-26
Sell* 215 416.80p Automatic Execution
 09:32:30 - 25-Sep-26
Sell* 120 422.20p Automatic Execution
 09:05:52 - 25-Sep-26
Sell* 125 416.90p Automatic Execution
 09:02:41 - 25-Sep-26
Sell* 239 416.30p Automatic Execution
 09:02:36 - 25-Sep-26
Sell* 236 404.00p Automatic Execution
 09:02:35 - 25-Sep-26
Sell* 116 402.60p Automatic Execution
 09:35:21 - 24-Sep-26
Sell* 500 394.80p Automatic Execution
 11:05:46 - 23-Sep-26
See more Ls 3x 3ung Etc trades

Ls 3x 3ung Etc (3UNG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 337.70 337.70 328.55 328.55 0
29th Sep 2026 (Tue) 365.50 365.50 337.70 337.70 0
28th Sep 2026 (Mon) 360.40 360.40 360.40 365.50 234
25th Sep 2026 (Fri) 404.00 422.20 404.00 395.10 1,501
24th Sep 2026 (Thu) 402.60 402.60 402.60 448.75 116
23rd Sep 2026 (Wed) 389.40 400.90 389.40 388.70 850
22nd Sep 2026 (Tue) 332.60 333.60 332.40 359.40 1,508
21st Sep 2026 (Mon) 337.60 338.40 337.60 331.10 704
18th Sep 2026 (Fri) 333.40 341.80 333.40 348.55 39
17th Sep 2026 (Thu) 347.20 348.20 347.20 347.10 37
16th Sep 2026 (Wed) 349.60 349.60 343.10 343.10 0
15th Sep 2026 (Tue) 354.70 354.70 354.70 349.60 139
14th Sep 2026 (Mon) 343.90 343.90 341.60 338.95 631
11th Sep 2026 (Fri) 313.70 314.90 303.10 315.20 2,203
10th Sep 2026 (Thu) 305.90 315.90 303.00 305.90 2,667
9th Sep 2026 (Wed) 340.70 341.70 321.60 330.25 1,162
8th Sep 2026 (Tue) 367.40 372.70 337.50 337.50 600
7th Sep 2026 (Mon) 370.80 379.30 370.80 379.30 150
4th Sep 2026 (Fri) 355.80 374.90 355.40 371.70 718
3rd Sep 2026 (Thu) 380.40 380.40 354.60 342.95 245
2nd Sep 2026 (Wed) 362.70 365.30 362.70 372.70 162
1st Sep 2026 (Tue) 357.20 361.40 350.00 343.80 2,892
See more Ls 3x 3ung Etc price history

Ls 3x 3ung Etc (3UNG) Regulatory News

Date Source Headline
See more Ls 3x 3ung Etc regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered