| Price | 363.30p on 13-07-2026 at 17:05:08 |
|---|---|
| Change | -5.05p -1.34% |
| Buy | 372.10p |
| Sell | 369.40p |
| Last Trade: | Buy 160.00 at 363.30p |
| Day's Volume: | 162 |
| Last Close: | 370.75p |
| Open: | 369.80p |
| ISIN: | XS3299458714 |
| Day's Range | 363.30p - 369.80p |
| 52wk Range: | 363.30p - 730.875p |
| Market Capitalisation: | £N/A |
| VWAP: | 363.38025p |
| Shares in Issue: | N/A |
Ls 3x 3ung Etc (3UNG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 160 | 363.30p | Automatic Execution |
14:26:09 - 13-Jul-26 |
| Buy* | 1 | 369.80p | Automatic Execution |
13:16:00 - 13-Jul-26 |
| Buy* | 1 | 369.80p | Automatic Execution |
13:16:00 - 13-Jul-26 |
| Sell* | 3 | 519.25p | Automatic Execution |
08:02:00 - 30-Jun-26 |
| Sell* | 2 | 546.75p | Automatic Execution |
08:02:24 - 17-Jun-26 |
| Buy* | 2 | 521.50p | Automatic Execution |
08:40:19 - 16-Jun-26 |
| Buy* | 4 | 488.20p | Automatic Execution |
08:01:13 - 12-Jun-26 |
| Buy* | 5 | 506.75p | Automatic Execution |
14:31:23 - 09-Jun-26 |
| Buy* | 2 | 529.75p | Automatic Execution |
14:11:51 - 03-Jun-26 |
| Buy* | 2 | 529.75p | Automatic Execution |
14:11:51 - 03-Jun-26 |
Ls 3x 3ung Etc (3UNG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
