| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 584.25 | 619.00 | 584.25 | 619.00 | 0 |
| 6th Apr 2026 (Mon) | 584.25 | 584.25 | 584.25 | 584.25 | 0 |
| 3rd Apr 2026 (Fri) | 584.25 | 584.25 | 584.25 | 584.25 | 0 |
| 2nd Apr 2026 (Thu) | 645.50 | 645.50 | 613.75 | 584.25 | 1,157 |
| 1st Apr 2026 (Wed) | 614.25 | 614.25 | 614.25 | 606.50 | 1 |
| 31st Mar 2026 (Tue) | 630.375 | 657.50 | 630.375 | 657.50 | 0 |
| 30th Mar 2026 (Mon) | 675.00 | 679.00 | 675.00 | 630.375 | 611 |
| 27th Mar 2026 (Fri) | 701.375 | 730.875 | 701.375 | 730.875 | 0 |
| 26th Mar 2026 (Thu) | 660.75 | 701.375 | 660.75 | 701.375 | 0 |
| 25th Mar 2026 (Wed) | 653.625 | 660.75 | 653.625 | 660.75 | 0 |
| 24th Mar 2026 (Tue) | 653.625 | 653.625 | 653.625 | 653.625 | 0 |
| 23rd Mar 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |