| Price | 775.75p on 23-09-2025 at 07:02:52 |
|---|---|
| Change | -7.375p -0.94% |
| Buy | 776.25p |
| Sell | 775.25p |
| Last Trade: | Buy 9.00 at 775.75p |
| Day's Volume: | 2,426 |
| Last Close: | 783.125p |
| Open: | 775.25p |
| ISIN: | IE00B8K7KM88 |
| Day's Range | 775.25p - 775.75p |
| 52wk Range: | 775.25p - 2,308.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 796.38349p |
| Shares in Issue: | N/A |
Wt S&p 500 3x S (3ULS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 775.75p | Automatic Execution |
08:00:34 - 23-Sep-25 |
| Buy* | 12 | 775.25p | Suspected BUY Trade |
08:00:04 - 23-Sep-25 |
| Unknown* | 2,405 | 796.56616p | OTC Trade |
06:16:03 - 23-Sep-25 |
| Buy* | 639 | 783.50p | Automatic Execution |
16:27:14 - 22-Sep-25 |
| Buy* | 2,361 | 783.50p | Automatic Execution |
16:27:14 - 22-Sep-25 |
| Buy* | 1,000 | 783.735p | Ordinary |
16:24:17 - 22-Sep-25 |
| Buy* | 655 | 784.50p | Automatic Execution |
16:15:55 - 22-Sep-25 |
| Buy* | 3,541 | 784.50p | Automatic Execution |
16:15:55 - 22-Sep-25 |
| Sell* | 1,000 | 783.015p | Ordinary |
16:11:49 - 22-Sep-25 |
| Buy* | 150 | 783.749p | SI Trade |
16:06:20 - 22-Sep-25 |
Wt S&p 500 3x S (3ULS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
