| Price | 1,335.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1,341.00p |
| Sell | 1,333.00p |
| Buy / Sell 3ULS Shares | |
| Last Trade: | Unknown 38.00 at 1,378.457p |
| Day's Volume: | 27,571 |
| Last Close: | 1,337.00p |
| Open: | 1,344.00p |
| ISIN: | IE00B8K7KM88 |
| Day's Range | 1,326.00p - 1,344.00p |
| 52wk Range: | 1,257.00p - 2,868.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,334.97276p |
| Shares in Issue: | N/A |
Recent Trades History Wt S&p 500 3x S (3ULS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | 1,378.457p | Ordinary |
15:07:51 - 20-Nov-24 |
| Sell* | 11 | 1,335.00p | Automatic Execution |
16:18:35 - 22-Nov-24 |
| Sell* | 3,091 | 1,337.00p | Automatic Execution |
15:12:47 - 22-Nov-24 |
| Sell* | 7,152 | 1,328.00p | Automatic Execution |
14:47:11 - 22-Nov-24 |
| Sell* | 7,017 | 1,328.00p | Automatic Execution |
14:47:10 - 22-Nov-24 |
| Sell* | 25 | 1,326.00p | Automatic Execution |
14:45:44 - 22-Nov-24 |
| Sell* | 1,716 | 1,344.00p | Automatic Execution |
14:27:58 - 22-Nov-24 |
| Sell* | 8,559 | 1,344.00p | Automatic Execution |
14:27:58 - 22-Nov-24 |
