| Price | 737.00p on 19-12-2025 at 19:40:04 |
|---|---|
| Change | -8.00p -1.08% |
| Buy | 736.25p |
| Sell | 730.50p |
| Last Trade: | Sell 400.00 at 735.822p |
| Day's Volume: | 25,621 |
| Last Close: | 733.375p |
| Open: | 753.25p |
| ISIN: | IE00B8K7KM88 |
| Day's Range | 736.00p - 753.25p |
| 52wk Range: | 712.00p - 2,308.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 744.27368p |
| Shares in Issue: | N/A |
Wt S&p 500 3x S (3ULS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 735.822p | SI Trade |
16:29:13 - 19-Dec-25 |
| Sell* | 5 | 737.00p | Automatic Execution |
16:28:20 - 19-Dec-25 |
| Sell* | 300 | 736.00p | Automatic Execution |
16:22:50 - 19-Dec-25 |
| Buy* | 1,490 | 737.824p | Ordinary |
16:06:39 - 19-Dec-25 |
| Sell* | 1,000 | 738.817p | Ordinary |
16:05:47 - 19-Dec-25 |
| Buy* | 1,191 | 739.509p | Ordinary |
16:04:42 - 19-Dec-25 |
| Buy* | 809 | 740.90p | Ordinary |
15:56:38 - 19-Dec-25 |
| Buy* | 2,000 | 741.482p | Ordinary |
15:48:47 - 19-Dec-25 |
| Buy* | 1,000 | 741.211p | Ordinary |
15:48:09 - 19-Dec-25 |
| Buy* | 66 | 739.649p | Ordinary |
15:47:01 - 19-Dec-25 |
Wt S&p 500 3x S (3ULS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
