| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 536.50 | 536.50 | 531.00 | 531.00 | 10,861 |
| 9th Jul 2026 (Thu) | 542.25 | 543.50 | 539.00 | 539.00 | 76,005 |
| 8th Jul 2026 (Wed) | 555.00 | 563.25 | 554.00 | 560.50 | 71,379 |
| 7th Jul 2026 (Tue) | 538.50 | 539.50 | 537.75 | 547.375 | 15,467 |
| 6th Jul 2026 (Mon) | 547.25 | 547.25 | 539.75 | 538.625 | 17,664 |
| 3rd Jul 2026 (Fri) | 550.125 | 550.125 | 545.25 | 545.25 | 4,204 |
| 2nd Jul 2026 (Thu) | 551.00 | 551.00 | 541.75 | 550.125 | 50,199 |
| 1st Jul 2026 (Wed) | 556.75 | 557.00 | 545.00 | 545.00 | 57,280 |
| 30th Jun 2026 (Tue) | 561.00 | 564.00 | 552.75 | 552.75 | 15,416 |
| 29th Jun 2026 (Mon) | 579.25 | 579.25 | 578.00 | 570.625 | 95,472 |
| 26th Jun 2026 (Fri) | 589.00 | 593.00 | 589.00 | 579.875 | 47,965 |
| 25th Jun 2026 (Thu) | 572.25 | 586.00 | 570.75 | 580.00 | 35,715 |
| 24th Jun 2026 (Wed) | 580.00 | 580.50 | 570.75 | 570.75 | 31,439 |
| 23rd Jun 2026 (Tue) | 577.25 | 579.50 | 571.50 | 578.75 | 101,619 |
| 22nd Jun 2026 (Mon) | 555.00 | 555.00 | 545.50 | 555.00 | 64,810 |
| 19th Jun 2026 (Fri) | 552.00 | 552.00 | 551.00 | 551.75 | 13,949 |
| 18th Jun 2026 (Thu) | 549.00 | 553.25 | 549.00 | 553.25 | 61,621 |
| 17th Jun 2026 (Wed) | 536.50 | 541.25 | 536.25 | 540.25 | 36,034 |
| 16th Jun 2026 (Tue) | 532.25 | 533.25 | 531.75 | 533.25 | 14,611 |
| 15th Jun 2026 (Mon) | 539.25 | 539.25 | 529.25 | 529.25 | 37,460 |
| 12th Jun 2026 (Fri) | 572.75 | 573.00 | 555.00 | 557.25 | 83,147 |
| 11th Jun 2026 (Thu) | 590.00 | 598.50 | 586.50 | 597.25 | 56,974 |
| 10th Jun 2026 (Wed) | 579.25 | 591.50 | 572.75 | 586.00 | 97,039 |
| 9th Jun 2026 (Tue) | 560.75 | 587.00 | 551.00 | 587.00 | 50,744 |
| 8th Jun 2026 (Mon) | 573.50 | 573.50 | 557.00 | 563.00 | 139,698 |
| 5th Jun 2026 (Fri) | 538.75 | 546.75 | 537.00 | 550.25 | 51,865 |
| 4th Jun 2026 (Thu) | 538.25 | 538.25 | 531.50 | 531.50 | 112,902 |
| 3rd Jun 2026 (Wed) | 525.00 | 532.00 | 523.50 | 529.50 | 32,825 |
| 2nd Jun 2026 (Tue) | 526.50 | 528.25 | 521.50 | 522.00 | 17,964 |
| 1st Jun 2026 (Mon) | 524.00 | 527.50 | 524.00 | 527.50 | 48,928 |
| 29th May 2026 (Fri) | 531.00 | 531.00 | 530.75 | 528.50 | 21,154 |
| 28th May 2026 (Thu) | 544.75 | 544.75 | 544.75 | 534.50 | 20,614 |
| 27th May 2026 (Wed) | 541.25 | 543.25 | 536.50 | 543.25 | 47,543 |
| 26th May 2026 (Tue) | 543.00 | 543.00 | 536.50 | 542.75 | 54,577 |
| 25th May 2026 (Mon) | 547.25 | 547.25 | 547.25 | 547.25 | 0 |
| 22nd May 2026 (Fri) | 552.00 | 557.50 | 546.50 | 547.25 | 113,602 |
| 21st May 2026 (Thu) | 567.75 | 570.50 | 567.75 | 570.50 | 48,631 |
| 20th May 2026 (Wed) | 563.25 | 563.25 | 563.25 | 563.25 | 26,782 |
| 19th May 2026 (Tue) | 572.00 | 583.25 | 572.00 | 583.25 | 84,527 |
| 18th May 2026 (Mon) | 574.75 | 579.50 | 564.00 | 573.75 | 121,266 |
| 15th May 2026 (Fri) | 560.00 | 565.75 | 558.50 | 565.75 | 126,106 |
| 14th May 2026 (Thu) | 551.75 | 552.00 | 543.00 | 543.00 | 103,166 |
| 13th May 2026 (Wed) | 563.25 | 564.50 | 558.50 | 562.75 | 82,461 |