| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 514.00 | 514.00 | 505.00 | 505.00 | 15,137 |
| 29th Sep 2026 (Tue) | 513.75 | 517.25 | 513.50 | 517.25 | 19,512 |
| 28th Sep 2026 (Mon) | 507.50 | 516.00 | 507.50 | 512.75 | 28,447 |
| 25th Sep 2026 (Fri) | 504.00 | 506.50 | 504.00 | 505.75 | 51,731 |
| 24th Sep 2026 (Thu) | 514.75 | 520.00 | 513.75 | 516.75 | 64,274 |
| 23rd Sep 2026 (Wed) | 492.50 | 502.75 | 492.50 | 504.875 | 48,189 |
| 22nd Sep 2026 (Tue) | 491.00 | 493.90 | 491.00 | 493.90 | 41,446 |
| 21st Sep 2026 (Mon) | 506.50 | 506.50 | 498.40 | 498.40 | 50,052 |
| 18th Sep 2026 (Fri) | 511.00 | 522.75 | 511.00 | 519.00 | 38,588 |
| 17th Sep 2026 (Thu) | 521.00 | 521.50 | 508.25 | 519.50 | 80,311 |
| 16th Sep 2026 (Wed) | 518.75 | 518.75 | 518.75 | 518.75 | 6,554 |
| 15th Sep 2026 (Tue) | 524.25 | 524.25 | 523.50 | 523.125 | 32,387 |
| 14th Sep 2026 (Mon) | 518.75 | 521.25 | 515.75 | 515.75 | 27,167 |
| 11th Sep 2026 (Fri) | 512.50 | 512.50 | 502.00 | 504.00 | 45,123 |
| 10th Sep 2026 (Thu) | 506.25 | 522.25 | 506.25 | 516.75 | 26,100 |
| 9th Sep 2026 (Wed) | 507.00 | 512.75 | 507.00 | 510.00 | 35,062 |
| 8th Sep 2026 (Tue) | 498.15 | 499.80 | 498.15 | 499.80 | 12,445 |
| 7th Sep 2026 (Mon) | 496.10 | 496.10 | 496.10 | 498.15 | 8,725 |
| 4th Sep 2026 (Fri) | 488.00 | 493.00 | 488.00 | 497.05 | 27,776 |
| 3rd Sep 2026 (Thu) | 504.00 | 504.00 | 489.20 | 489.20 | 50,598 |
| 2nd Sep 2026 (Wed) | 511.75 | 516.25 | 503.75 | 503.25 | 28,548 |
| 1st Sep 2026 (Tue) | 509.50 | 511.75 | 507.50 | 507.50 | 40,882 |
| 31st Aug 2026 (Mon) | 485.00 | 485.00 | 485.00 | 485.00 | 0 |
| 28th Aug 2026 (Fri) | 490.20 | 491.00 | 485.00 | 485.00 | 20,664 |
| 27th Aug 2026 (Thu) | 494.70 | 494.90 | 492.00 | 492.00 | 23,748 |
| 26th Aug 2026 (Wed) | 498.80 | 500.625 | 498.80 | 500.625 | 11,183 |
| 25th Aug 2026 (Tue) | 501.00 | 501.00 | 498.80 | 498.80 | 3,051 |
| 24th Aug 2026 (Mon) | 502.75 | 504.25 | 501.25 | 502.00 | 18,452 |
| 21st Aug 2026 (Fri) | 500.75 | 500.75 | 500.25 | 498.65 | 37,883 |
| 20th Aug 2026 (Thu) | 492.40 | 501.00 | 492.40 | 498.00 | 34,249 |
| 19th Aug 2026 (Wed) | 497.20 | 498.50 | 488.90 | 489.15 | 48,706 |
| 18th Aug 2026 (Tue) | 497.00 | 497.80 | 495.00 | 497.80 | 59,445 |
| 17th Aug 2026 (Mon) | 480.90 | 484.00 | 480.90 | 482.25 | 10,577 |
| 14th Aug 2026 (Fri) | 479.20 | 479.20 | 477.50 | 481.40 | 18,765 |
| 13th Aug 2026 (Thu) | 486.50 | 486.50 | 476.50 | 483.60 | 89,914 |
| 12th Aug 2026 (Wed) | 491.70 | 491.70 | 490.20 | 489.75 | 20,255 |
| 11th Aug 2026 (Tue) | 488.30 | 489.90 | 488.30 | 489.35 | 29,769 |
| 10th Aug 2026 (Mon) | 487.70 | 487.70 | 485.40 | 486.25 | 45,982 |
| 7th Aug 2026 (Fri) | 488.90 | 490.90 | 487.50 | 487.50 | 32,780 |
| 6th Aug 2026 (Thu) | 493.60 | 495.30 | 492.60 | 496.85 | 40,788 |
| 5th Aug 2026 (Wed) | 486.40 | 491.90 | 482.90 | 491.00 | 107,488 |
| 4th Aug 2026 (Tue) | 518.50 | 519.00 | 501.00 | 501.00 | 74,392 |
| 3rd Aug 2026 (Mon) | 535.75 | 536.25 | 526.50 | 527.25 | 59,560 |