Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt S&p 500 3x S (3ULS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 743 535.25p Automatic Execution
 16:29:56 - 13-Jul-26
Sell* 1,482 535.398p Ordinary
 16:27:07 - 13-Jul-26
Sell* 5,594 535.035p Ordinary
 16:25:30 - 13-Jul-26
Sell* 1 536.50p Automatic Execution
 15:42:17 - 13-Jul-26
Sell* 14 536.50p Automatic Execution
 15:42:17 - 13-Jul-26
Buy* 20 534.50p SI Trade
 15:29:36 - 13-Jul-26
Buy* 4 534.25p SI Trade
 15:29:36 - 13-Jul-26
Buy* 21 534.50p Automatic Execution
 15:29:36 - 13-Jul-26
Sell* 561 533.986p Ordinary
 15:26:37 - 13-Jul-26
Buy* 1,270 533.52p Ordinary
 14:56:35 - 13-Jul-26
Buy* 3 532.50p SI Trade
 14:31:52 - 13-Jul-26
Sell* 1 533.50p SI Trade
 14:28:29 - 13-Jul-26
Buy* 500 535.634p Ordinary
 13:41:47 - 13-Jul-26
Buy* 935 534.068p SI Trade
 12:47:55 - 13-Jul-26
Sell* 1,876 533.329p Ordinary
 11:56:10 - 13-Jul-26
Sell* 647 534.662p Ordinary
 09:04:24 - 13-Jul-26
Buy* 4 538.25p SI Trade
 08:01:47 - 13-Jul-26
Buy* 9 538.00p SI Trade
 08:00:59 - 13-Jul-26
Buy* 10 538.00p SI Trade
 08:00:56 - 13-Jul-26
Buy* 21 538.00p Automatic Execution
 08:00:56 - 13-Jul-26
Buy* 12 537.50p SI Trade
 08:00:35 - 13-Jul-26
Sell* 5 531.00p Automatic Execution
 16:27:37 - 10-Jul-26
Sell* 50 536.186p SI Trade
 15:56:47 - 10-Jul-26
Sell* 2,000 534.798p Ordinary
 15:40:29 - 10-Jul-26
Buy* 1,499 533.172p SI Trade
 15:21:24 - 10-Jul-26
Sell* 2,000 531.775p Ordinary
 14:52:34 - 10-Jul-26
Sell* 1 534.00p Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1 534.00p Automatic Execution
 13:59:19 - 10-Jul-26
Sell* 1,137 533.75p Automatic Execution
 13:13:44 - 10-Jul-26
Buy* 1,000 535.42p Ordinary
 12:48:05 - 10-Jul-26
Sell* 247 533.461p SI Trade
 12:17:54 - 10-Jul-26
Buy* 1,061 534.276p SI Trade
 11:53:00 - 10-Jul-26
Sell* 1 533.75p Automatic Execution
 11:44:43 - 10-Jul-26
Sell* 1 533.75p Automatic Execution
 11:44:43 - 10-Jul-26
Sell* 146 535.294p SI Trade
 11:23:03 - 10-Jul-26
Sell* 32 536.25p SI Trade
 09:21:15 - 10-Jul-26
Sell* 41 536.25p SI Trade
 09:21:14 - 10-Jul-26
Sell* 41 536.25p SI Trade
 09:21:07 - 10-Jul-26
Sell* 40 536.50p SI Trade
 09:21:03 - 10-Jul-26
Sell* 31 536.50p SI Trade
 09:20:32 - 10-Jul-26
Sell* 41 536.25p SI Trade
 09:20:31 - 10-Jul-26
Sell* 40 536.50p SI Trade
 09:20:29 - 10-Jul-26
Sell* 41 536.50p Automatic Execution
 09:20:29 - 10-Jul-26
Sell* 42 536.25p SI Trade
 09:20:28 - 10-Jul-26
Buy* 463 538.934p Ordinary
 08:56:00 - 10-Jul-26
Sell* 899 537.39p Ordinary
 08:03:08 - 10-Jul-26
Buy* 1 538.25p SI Trade
 08:01:10 - 10-Jul-26
Sell* 159 539.00p Uncrossing Trade
 16:35:14 - 09-Jul-26
Sell* 1,853 539.439p Ordinary
 16:23:58 - 09-Jul-26
Sell* 1,000 540.707p Ordinary
 16:20:14 - 09-Jul-26
Sell* 300 539.95p Ordinary
 16:17:17 - 09-Jul-26
Unknown* 0 540.00p SI Trade
 16:07:51 - 09-Jul-26
Sell* 1 540.00p Automatic Execution
 16:07:37 - 09-Jul-26
Sell* 27 540.00p Automatic Execution
 16:07:37 - 09-Jul-26
Buy* 2,000 541.941p Ordinary
 15:58:43 - 09-Jul-26
Sell* 900 543.50p Automatic Execution
 15:51:43 - 09-Jul-26
Sell* 2,150 546.242p Ordinary
 15:23:43 - 09-Jul-26
Sell* 2,000 546.257p Ordinary
 15:19:10 - 09-Jul-26
Buy* 1,200 546.526p Ordinary
 15:16:03 - 09-Jul-26
Sell* 5,537 541.949p Ordinary
 15:09:33 - 09-Jul-26
Sell* 537 540.464p SI Trade
 15:01:54 - 09-Jul-26
Sell* 2,757 540.297p SI Trade
 15:01:32 - 09-Jul-26
Buy* 9,242 540.64p Ordinary
 15:01:30 - 09-Jul-26
Sell* 3,052 540.508p SI Trade
 15:01:14 - 09-Jul-26
Buy* 4,482 540.836p SI Trade
 14:58:06 - 09-Jul-26
Sell* 2,729 540.886p SI Trade
 14:57:47 - 09-Jul-26
Buy* 2,955 540.755p SI Trade
 14:57:27 - 09-Jul-26
Buy* 2,773 540.909p Ordinary
 14:56:56 - 09-Jul-26
Buy* 200 540.949p Ordinary
 14:55:48 - 09-Jul-26
Buy* 147 542.248p Ordinary
 14:47:46 - 09-Jul-26
Buy* 2,000 542.549p Ordinary
 14:43:29 - 09-Jul-26
Sell* 2,000 545.617p Ordinary
 14:30:42 - 09-Jul-26
Sell* 354 542.25p Automatic Execution
 08:20:36 - 09-Jul-26
Sell* 1 542.00p SI Trade
 08:19:21 - 09-Jul-26
Sell* 354 542.063p Ordinary
 08:18:59 - 09-Jul-26
Sell* 1,351 543.174p Ordinary
 08:10:44 - 09-Jul-26
Sell* 5,579 543.25p Ordinary
 08:10:29 - 09-Jul-26
Sell* 5,757 543.242p Ordinary
 08:10:15 - 09-Jul-26
Buy* 2,000 543.365p Ordinary
 08:07:37 - 09-Jul-26
Sell* 914 542.693p SI Trade
 08:05:45 - 09-Jul-26
Sell* 5,533 542.284p SI Trade
 08:02:32 - 09-Jul-26
Sell* 1,961 542.464p Ordinary
 08:02:05 - 09-Jul-26
Sell* 2,190 542.493p SI Trade
 08:01:49 - 09-Jul-26
Buy* 10 543.50p SI Trade
 08:01:30 - 09-Jul-26
Sell* 2,320 560.50p Uncrossing Trade
 16:35:16 - 08-Jul-26
Sell* 1,000 562.155p Ordinary
 16:27:52 - 08-Jul-26
Buy* 171 560.00p Automatic Execution
 16:19:08 - 08-Jul-26
Sell* 1,022 560.671p Ordinary
 16:17:20 - 08-Jul-26
Sell* 2,705 558.443p Ordinary
 16:13:27 - 08-Jul-26
Buy* 2,757 557.412p SI Trade
 15:55:06 - 08-Jul-26
Sell* 1,000 556.207p SI Trade
 15:54:50 - 08-Jul-26
Buy* 178 557.392p Ordinary
 15:54:38 - 08-Jul-26
Buy* 3,052 556.742p SI Trade
 15:54:36 - 08-Jul-26
Buy* 537 557.709p SI Trade
 15:53:22 - 08-Jul-26
Buy* 29 558.50p SI Trade
 15:52:30 - 08-Jul-26
Buy* 38 558.00p SI Trade
 15:52:29 - 08-Jul-26
Buy* 38 558.00p Automatic Execution
 15:52:29 - 08-Jul-26
Buy* 38 558.25p SI Trade
 15:52:29 - 08-Jul-26
Buy* 38 558.25p Automatic Execution
 15:52:29 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:28 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:28 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:27 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:27 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:27 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:27 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:26 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:25 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:25 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:24 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:24 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:24 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:24 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:24 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:24 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:24 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:22 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:22 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:22 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:22 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:21 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:21 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:21 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:21 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:20 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:20 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:19 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:19 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:18 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:18 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:17 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:17 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:17 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:17 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:17 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:16 - 08-Jul-26
Buy* 38 558.50p SI Trade
 15:52:16 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:16 - 08-Jul-26
Buy* 19 558.50p SI Trade
 15:52:16 - 08-Jul-26
Buy* 38 558.50p Automatic Execution
 15:52:16 - 08-Jul-26
Buy* 19 558.50p SI Trade
 15:52:15 - 08-Jul-26
Buy* 19 558.50p Automatic Execution
 15:52:15 - 08-Jul-26
Buy* 19 558.50p SI Trade
 15:52:15 - 08-Jul-26
Buy* 19 558.50p Automatic Execution
 15:52:15 - 08-Jul-26
Buy* 19 558.50p Automatic Execution
 15:52:15 - 08-Jul-26
Buy* 19 558.50p SI Trade
 15:52:14 - 08-Jul-26
Buy* 19 558.50p SI Trade
 15:52:14 - 08-Jul-26
Buy* 23 558.50p SI Trade
 15:52:13 - 08-Jul-26
Buy* 1 559.25p SI Trade
 15:51:32 - 08-Jul-26
Buy* 1,961 559.727p SI Trade
 15:50:41 - 08-Jul-26
Buy* 2,190 559.453p SI Trade
 15:50:29 - 08-Jul-26
Sell* 2,729 558.47p SI Trade
 15:50:06 - 08-Jul-26
Unknown* 0 557.50p SI Trade
 15:48:59 - 08-Jul-26
Buy* 2,955 558.101p SI Trade
 15:47:16 - 08-Jul-26
Buy* 4,482 557.621p SI Trade
 15:45:51 - 08-Jul-26
Sell* 185 556.905p SI Trade
 15:45:32 - 08-Jul-26
Sell* 1,000 556.104p SI Trade
 15:40:09 - 08-Jul-26
Sell* 380 555.852p SI Trade
 15:36:27 - 08-Jul-26
Buy* 899 554.895p Ordinary
 15:18:35 - 08-Jul-26
Sell* 19 554.75p Automatic Execution
 14:23:19 - 08-Jul-26
Buy* 2,705 554.435p Ordinary
 13:51:42 - 08-Jul-26
Sell* 6,105 554.00p Automatic Execution
 13:36:47 - 08-Jul-26
Sell* 6,900 554.25p Automatic Execution
 13:36:47 - 08-Jul-26
Buy* 630 555.128p SI Trade
 13:36:33 - 08-Jul-26
Sell* 190 560.643p SI Trade
 12:11:11 - 08-Jul-26
Buy* 535 560.135p Ordinary
 11:38:20 - 08-Jul-26
Buy* 5,337 562.004p SI Trade
 11:23:15 - 08-Jul-26
Sell* 2 562.25p SI Trade
 11:18:27 - 08-Jul-26
Sell* 1 562.25p Automatic Execution
 11:17:36 - 08-Jul-26
Sell* 10 562.25p Automatic Execution
 11:17:36 - 08-Jul-26
Sell* 354 563.25p Automatic Execution
 11:13:25 - 08-Jul-26
Buy* 354 563.437p Ordinary
 11:12:52 - 08-Jul-26
Sell* 600 563.471p SI Trade
 10:12:43 - 08-Jul-26
Sell* 4,400 562.109p SI Trade
 10:04:46 - 08-Jul-26
Sell* 2,682 559.263p Ordinary
 09:56:13 - 08-Jul-26
Buy* 356 559.359p Ordinary
 09:48:01 - 08-Jul-26
Sell* 610 559.993p Ordinary
 09:45:18 - 08-Jul-26
Sell* 1,000 560.037p Ordinary
 09:44:42 - 08-Jul-26
Sell* 1,000 561.108p Ordinary
 09:42:31 - 08-Jul-26
Sell* 1,000 559.933p Ordinary
 09:37:09 - 08-Jul-26
Buy* 900 558.631p Ordinary
 09:30:06 - 08-Jul-26
Sell* 5 555.25p Automatic Execution
 09:24:53 - 08-Jul-26
Buy* 200 555.00p Automatic Execution
 09:24:33 - 08-Jul-26
Sell* 200 555.084p Ordinary
 09:24:22 - 08-Jul-26
Sell* 912 548.726p Ordinary
 08:22:13 - 08-Jul-26
Sell* 10 549.25p SI Trade
 08:01:03 - 08-Jul-26
Buy* 5,469 548.448p SI Trade
 16:26:41 - 07-Jul-26
Sell* 1,000 547.79p Ordinary
 16:23:55 - 07-Jul-26
Sell* 1,000 546.186p Ordinary
 15:59:08 - 07-Jul-26
Buy* 4 549.00p SI Trade
 15:41:36 - 07-Jul-26
Buy* 1 548.00p SI Trade
 15:32:37 - 07-Jul-26
Buy* 4,568 547.088p Ordinary
 15:30:16 - 07-Jul-26
Buy* 3 539.00p SI Trade
 14:14:11 - 07-Jul-26
Buy* 20 539.00p SI Trade
 14:13:19 - 07-Jul-26
Sell* 1 537.75p Automatic Execution
 13:34:05 - 07-Jul-26
Sell* 85 538.75p Automatic Execution
 12:58:53 - 07-Jul-26
Sell* 179 539.50p Automatic Execution
 12:53:39 - 07-Jul-26
Sell* 247 539.237p SI Trade
 12:44:49 - 07-Jul-26
Sell* 179 539.313p Ordinary
 12:42:50 - 07-Jul-26
Sell* 518 539.131p Ordinary
 12:40:13 - 07-Jul-26
Buy* 1 540.50p SI Trade
 12:10:13 - 07-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00