| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 110.30 | 110.40 | 110.00 | 110.10 | 213,771 |
| 9th Jul 2026 (Thu) | 111.30 | 113.30 | 110.90 | 110.90 | 243,231 |
| 8th Jul 2026 (Wed) | 107.90 | 110.70 | 107.30 | 110.70 | 2,229,448 |
| 7th Jul 2026 (Tue) | 105.60 | 105.60 | 103.50 | 105.20 | 2,140,982 |
| 6th Jul 2026 (Mon) | 104.50 | 106.60 | 103.50 | 105.95 | 1,126,512 |
| 3rd Jul 2026 (Fri) | 104.50 | 106.90 | 104.40 | 104.90 | 1,536,568 |
| 2nd Jul 2026 (Thu) | 112.30 | 112.30 | 104.40 | 105.35 | 3,901,911 |
| 1st Jul 2026 (Wed) | 111.90 | 112.60 | 111.20 | 111.20 | 921,464 |
| 30th Jun 2026 (Tue) | 110.40 | 110.40 | 107.30 | 110.30 | 2,757,831 |
| 29th Jun 2026 (Mon) | 110.60 | 110.70 | 110.00 | 110.70 | 507,659 |
| 26th Jun 2026 (Fri) | 110.10 | 111.40 | 109.90 | 109.90 | 613,186 |
| 25th Jun 2026 (Thu) | 111.80 | 111.80 | 108.00 | 109.20 | 1,852,199 |
| 24th Jun 2026 (Wed) | 112.60 | 112.70 | 111.50 | 111.50 | 3,755,879 |
| 23rd Jun 2026 (Tue) | 114.30 | 114.60 | 112.10 | 112.50 | 3,352,057 |
| 22nd Jun 2026 (Mon) | 114.60 | 115.10 | 112.30 | 112.40 | 1,009,032 |
| 19th Jun 2026 (Fri) | 113.10 | 115.00 | 113.10 | 114.60 | 259,348 |
| 18th Jun 2026 (Thu) | 112.30 | 113.70 | 112.30 | 113.50 | 1,033,720 |
| 17th Jun 2026 (Wed) | 111.10 | 111.10 | 111.10 | 110.15 | 324,649 |
| 16th Jun 2026 (Tue) | 110.60 | 110.80 | 110.40 | 110.40 | 914,744 |
| 15th Jun 2026 (Mon) | 108.70 | 112.90 | 108.30 | 112.50 | 1,023,176 |
| 12th Jun 2026 (Fri) | 114.70 | 114.70 | 111.50 | 111.50 | 3,109,916 |
| 11th Jun 2026 (Thu) | 118.20 | 118.20 | 114.90 | 116.90 | 2,037,960 |
| 10th Jun 2026 (Wed) | 118.80 | 123.10 | 118.50 | 118.50 | 765,474 |
| 9th Jun 2026 (Tue) | 115.70 | 119.50 | 115.70 | 119.50 | 318,597 |
| 8th Jun 2026 (Mon) | 116.30 | 116.30 | 114.80 | 114.90 | 440,544 |
| 5th Jun 2026 (Fri) | 114.20 | 114.90 | 113.70 | 114.90 | 2,821,051 |
| 4th Jun 2026 (Thu) | 118.00 | 118.50 | 115.00 | 115.00 | 340,651 |
| 3rd Jun 2026 (Wed) | 115.80 | 115.90 | 115.50 | 115.90 | 242,796 |
| 2nd Jun 2026 (Tue) | 114.80 | 115.90 | 114.40 | 114.80 | 638,354 |
| 1st Jun 2026 (Mon) | 114.30 | 116.30 | 114.30 | 115.70 | 252,754 |
| 29th May 2026 (Fri) | 113.30 | 113.30 | 113.30 | 113.30 | 20,850 |
| 28th May 2026 (Thu) | 112.70 | 113.90 | 112.70 | 112.70 | 73,082 |
| 27th May 2026 (Wed) | 111.20 | 111.20 | 110.40 | 110.40 | 69,456 |
| 26th May 2026 (Tue) | 109.40 | 110.70 | 109.30 | 110.70 | 1,073,392 |
| 25th May 2026 (Mon) | 111.60 | 111.60 | 111.60 | 111.60 | 0 |
| 22nd May 2026 (Fri) | 111.00 | 112.00 | 111.00 | 111.60 | 173,639 |
| 21st May 2026 (Thu) | 114.60 | 114.80 | 111.50 | 112.30 | 927,663 |
| 20th May 2026 (Wed) | 118.00 | 118.10 | 112.70 | 112.70 | 584,011 |
| 19th May 2026 (Tue) | 115.60 | 116.70 | 113.90 | 116.40 | 876,305 |
| 18th May 2026 (Mon) | 122.80 | 122.80 | 116.20 | 116.50 | 617,388 |
| 15th May 2026 (Fri) | 119.60 | 122.10 | 119.60 | 121.30 | 476,669 |
| 14th May 2026 (Thu) | 116.30 | 116.90 | 115.20 | 115.20 | 894,252 |
| 13th May 2026 (Wed) | 117.20 | 119.00 | 116.70 | 117.30 | 762,070 |