| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 103.10 | 106.10 | 103.00 | 106.10 | 1,114,620 |
| 29th Sep 2026 (Tue) | 102.10 | 105.60 | 102.00 | 105.20 | 863,340 |
| 28th Sep 2026 (Mon) | 102.30 | 103.70 | 101.70 | 103.70 | 2,216,559 |
| 25th Sep 2026 (Fri) | 101.80 | 104.10 | 101.70 | 103.30 | 844,602 |
| 24th Sep 2026 (Thu) | 102.60 | 103.80 | 102.60 | 103.80 | 321,015 |
| 23rd Sep 2026 (Wed) | 101.70 | 103.40 | 101.70 | 102.70 | 1,034,633 |
| 22nd Sep 2026 (Tue) | 101.20 | 102.80 | 101.20 | 102.80 | 754,074 |
| 21st Sep 2026 (Mon) | 103.30 | 103.30 | 101.10 | 101.90 | 1,218,799 |
| 18th Sep 2026 (Fri) | 101.00 | 104.80 | 100.90 | 104.80 | 1,668,423 |
| 17th Sep 2026 (Thu) | 101.20 | 103.20 | 99.80 | 99.90 | 4,335,224 |
| 16th Sep 2026 (Wed) | 103.40 | 103.60 | 103.40 | 103.60 | 483,994 |
| 15th Sep 2026 (Tue) | 104.50 | 106.30 | 103.80 | 104.50 | 5,480,673 |
| 14th Sep 2026 (Mon) | 104.30 | 104.30 | 102.40 | 103.50 | 1,280,592 |
| 11th Sep 2026 (Fri) | 104.80 | 104.80 | 103.30 | 104.40 | 1,425,380 |
| 10th Sep 2026 (Thu) | 104.50 | 105.80 | 103.70 | 105.80 | 838,080 |
| 9th Sep 2026 (Wed) | 101.50 | 104.50 | 101.50 | 104.10 | 935,526 |
| 8th Sep 2026 (Tue) | 99.60 | 101.00 | 99.60 | 100.00 | 1,966,861 |
| 7th Sep 2026 (Mon) | 100.10 | 100.10 | 99.10 | 99.90 | 1,833,595 |
| 4th Sep 2026 (Fri) | 100.20 | 100.30 | 99.40 | 99.40 | 1,873,275 |
| 3rd Sep 2026 (Thu) | 101.70 | 101.70 | 98.80 | 99.50 | 4,715,872 |
| 2nd Sep 2026 (Wed) | 101.10 | 102.60 | 101.10 | 101.40 | 962,197 |
| 1st Sep 2026 (Tue) | 100.70 | 102.60 | 100.30 | 100.90 | 3,270,747 |
| 31st Aug 2026 (Mon) | 99.90 | 99.90 | 99.90 | 99.90 | 0 |
| 28th Aug 2026 (Fri) | 99.90 | 100.30 | 99.50 | 99.90 | 1,098,098 |
| 27th Aug 2026 (Thu) | 99.60 | 100.50 | 99.50 | 100.40 | 1,723,411 |
| 26th Aug 2026 (Wed) | 97.70 | 98.10 | 97.20 | 98.00 | 1,932,630 |
| 25th Aug 2026 (Tue) | 98.10 | 99.50 | 97.80 | 98.00 | 1,130,369 |
| 24th Aug 2026 (Mon) | 99.80 | 100.00 | 98.50 | 98.70 | 859,568 |
| 21st Aug 2026 (Fri) | 101.30 | 101.50 | 99.40 | 99.70 | 983,179 |
| 20th Aug 2026 (Thu) | 102.50 | 103.50 | 101.70 | 101.70 | 1,099,794 |
| 19th Aug 2026 (Wed) | 103.10 | 103.10 | 102.00 | 102.00 | 137,863 |
| 18th Aug 2026 (Tue) | 103.00 | 103.00 | 102.30 | 102.30 | 882,496 |
| 17th Aug 2026 (Mon) | 100.80 | 102.50 | 100.80 | 102.50 | 695,026 |
| 14th Aug 2026 (Fri) | 101.80 | 101.80 | 101.00 | 101.80 | 306,609 |
| 13th Aug 2026 (Thu) | 100.40 | 101.20 | 100.40 | 101.00 | 101,884 |
| 12th Aug 2026 (Wed) | 99.90 | 100.70 | 99.60 | 100.00 | 1,022,724 |
| 11th Aug 2026 (Tue) | 99.40 | 100.10 | 98.90 | 99.80 | 1,128,205 |
| 10th Aug 2026 (Mon) | 99.40 | 100.10 | 98.90 | 99.30 | 833,741 |
| 7th Aug 2026 (Fri) | 98.90 | 98.90 | 97.80 | 98.30 | 874,358 |
| 6th Aug 2026 (Thu) | 97.50 | 98.90 | 97.20 | 98.90 | 3,083,864 |
| 5th Aug 2026 (Wed) | 98.10 | 99.00 | 97.90 | 99.00 | 730,937 |
| 4th Aug 2026 (Tue) | 98.80 | 99.20 | 98.10 | 99.05 | 1,003,164 |
| 3rd Aug 2026 (Mon) | 100.20 | 100.40 | 99.50 | 99.90 | 919,059 |