Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse100 3x S (3UKS) Share Price

Price 106.10p on 30-09-2026 at 18:35:08
Change 0.90p 0.86%
Buy 106.10p
Sell 105.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 268.00 at 106.10p
Day's Volume: 1,114,620
Last Close: 106.10p
Open: 103.10p
ISIN: IE00B7VB3908
Day's Range 103.00p - 106.10p
52wk Range: 96.50p - 169.00p
Market Capitalisation: £N/A
VWAP: 104.27381p
Shares in Issue: N/A

Wt Ftse100 3x S (3UKS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 268 106.10p Uncrossing Trade
 16:35:22 - 30-Sep-26
Sell* 22,271 105.80p Automatic Execution
 16:18:47 - 30-Sep-26
Sell* 84 105.60p SI Trade
 15:51:17 - 30-Sep-26
Unknown* 0 105.10p SI Trade
 15:08:15 - 30-Sep-26
Sell* 28,194 104.90p Ordinary
 15:00:00 - 30-Sep-26
Sell* 2,800 105.80p Automatic Execution
 14:50:30 - 30-Sep-26
Buy* 9,398 106.40p Ordinary
 14:48:18 - 30-Sep-26
Buy* 18,796 106.40p Ordinary
 14:47:36 - 30-Sep-26
Buy* 40,087 106.10p Automatic Execution
 14:45:39 - 30-Sep-26
Sell* 1,700 106.026p Ordinary
 14:44:45 - 30-Sep-26
See more Wt Ftse100 3x S trades

Wt Ftse100 3x S (3UKS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 103.10 106.10 103.00 106.10 1,114,620
29th Sep 2026 (Tue) 102.10 105.60 102.00 105.20 863,340
28th Sep 2026 (Mon) 102.30 103.70 101.70 103.70 2,216,559
25th Sep 2026 (Fri) 101.80 104.10 101.70 103.30 844,602
24th Sep 2026 (Thu) 102.60 103.80 102.60 103.80 321,015
23rd Sep 2026 (Wed) 101.70 103.40 101.70 102.70 1,034,633
22nd Sep 2026 (Tue) 101.20 102.80 101.20 102.80 754,074
21st Sep 2026 (Mon) 103.30 103.30 101.10 101.90 1,218,799
18th Sep 2026 (Fri) 101.00 104.80 100.90 104.80 1,668,423
17th Sep 2026 (Thu) 101.20 103.20 99.80 99.90 4,335,224
16th Sep 2026 (Wed) 103.40 103.60 103.40 103.60 483,994
15th Sep 2026 (Tue) 104.50 106.30 103.80 104.50 5,480,673
14th Sep 2026 (Mon) 104.30 104.30 102.40 103.50 1,280,592
11th Sep 2026 (Fri) 104.80 104.80 103.30 104.40 1,425,380
10th Sep 2026 (Thu) 104.50 105.80 103.70 105.80 838,080
9th Sep 2026 (Wed) 101.50 104.50 101.50 104.10 935,526
8th Sep 2026 (Tue) 99.60 101.00 99.60 100.00 1,966,861
7th Sep 2026 (Mon) 100.10 100.10 99.10 99.90 1,833,595
4th Sep 2026 (Fri) 100.20 100.30 99.40 99.40 1,873,275
3rd Sep 2026 (Thu) 101.70 101.70 98.80 99.50 4,715,872
2nd Sep 2026 (Wed) 101.10 102.60 101.10 101.40 962,197
1st Sep 2026 (Tue) 100.70 102.60 100.30 100.90 3,270,747
See more Wt Ftse100 3x S price history

Wt Ftse100 3x S (3UKS) Regulatory News

Date Source Headline
See more Wt Ftse100 3x S regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered