| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 176.50 | 176.50 | 174.50 | 174.45 | 376,892 |
| 13th Aug 2025 (Wed) | 175.80 | 176.90 | 175.80 | 176.45 | 70,139 |
| 12th Aug 2025 (Tue) | 178.20 | 178.20 | 178.20 | 177.30 | 294,702 |
| 11th Aug 2025 (Mon) | 179.00 | 179.00 | 178.80 | 178.65 | 497,536 |
| 8th Aug 2025 (Fri) | 178.40 | 180.70 | 178.40 | 180.45 | 121,496 |
| 7th Aug 2025 (Thu) | 177.70 | 180.60 | 177.10 | 179.95 | 175,330 |
| 6th Aug 2025 (Wed) | 177.20 | 177.80 | 177.20 | 177.10 | 233,994 |
| 5th Aug 2025 (Tue) | 177.00 | 179.20 | 177.00 | 178.60 | 378,558 |
| 4th Aug 2025 (Mon) | 181.30 | 182.20 | 180.30 | 179.35 | 286,598 |
| 1st Aug 2025 (Fri) | 181.50 | 183.80 | 181.30 | 182.50 | 508,245 |
| 31st Jul 2025 (Thu) | 177.00 | 178.80 | 175.90 | 178.95 | 725,864 |
| 30th Jul 2025 (Wed) | 181.00 | 181.00 | 178.80 | 179.10 | 618,214 |
| 29th Jul 2025 (Tue) | 181.40 | 181.40 | 177.60 | 178.40 | 344,685 |
| 28th Jul 2025 (Mon) | 176.80 | 182.50 | 176.80 | 182.45 | 159,669 |
| 25th Jul 2025 (Fri) | 179.90 | 181.00 | 179.20 | 179.65 | 169,940 |
| 24th Jul 2025 (Thu) | 180.30 | 180.50 | 177.50 | 178.30 | 305,975 |
| 23rd Jul 2025 (Wed) | 182.80 | 183.20 | 181.90 | 182.75 | 777,995 |
| 22nd Jul 2025 (Tue) | 186.00 | 186.00 | 184.90 | 185.55 | 878,786 |
| 21st Jul 2025 (Mon) | 186.50 | 187.00 | 186.10 | 186.20 | 407,840 |
| 18th Jul 2025 (Fri) | 186.60 | 188.20 | 186.60 | 187.35 | 669,194 |
| 17th Jul 2025 (Thu) | 189.80 | 189.80 | 187.90 | 187.70 | 142,869 |
| 16th Jul 2025 (Wed) | 189.90 | 190.90 | 188.20 | 190.90 | 194,223 |
| 15th Jul 2025 (Tue) | 186.00 | 190.20 | 186.00 | 190.15 | 685,441 |
| 14th Jul 2025 (Mon) | 189.70 | 189.90 | 186.70 | 186.55 | 649,815 |
| 11th Jul 2025 (Fri) | 188.00 | 191.30 | 187.70 | 190.50 | 1,050,454 |
| 10th Jul 2025 (Thu) | 190.50 | 190.60 | 187.70 | 187.75 | 1,464,950 |
| 9th Jul 2025 (Wed) | 194.80 | 195.30 | 194.10 | 194.60 | 525,164 |
| 8th Jul 2025 (Tue) | 196.50 | 196.70 | 196.20 | 196.50 | 781,585 |
| 7th Jul 2025 (Mon) | 198.50 | 198.50 | 198.30 | 198.70 | 965,752 |
| 4th Jul 2025 (Fri) | 199.00 | 199.00 | 197.30 | 197.45 | 586,950 |
| 3rd Jul 2025 (Thu) | 198.00 | 198.70 | 196.70 | 197.70 | 849,014 |
| 2nd Jul 2025 (Wed) | 197.00 | 201.80 | 197.00 | 200.40 | 409,587 |
| 1st Jul 2025 (Tue) | 201.70 | 201.70 | 199.50 | 199.50 | 181,048 |
| 30th Jun 2025 (Mon) | 198.50 | 201.20 | 197.70 | 201.20 | 626,343 |
| 27th Jun 2025 (Fri) | 199.90 | 200.70 | 199.40 | 199.10 | 438,530 |
| 26th Jun 2025 (Thu) | 203.50 | 203.80 | 202.00 | 202.35 | 200,629 |
| 25th Jun 2025 (Wed) | 200.00 | 204.10 | 199.50 | 204.00 | 326,731 |
| 24th Jun 2025 (Tue) | 199.00 | 200.50 | 199.00 | 201.05 | 366,411 |
| 23rd Jun 2025 (Mon) | 202.50 | 203.20 | 199.60 | 201.25 | 132,620 |
| 20th Jun 2025 (Fri) | 196.50 | 200.30 | 196.50 | 200.40 | 574,270 |
| 19th Jun 2025 (Thu) | 198.30 | 198.30 | 197.30 | 199.45 | 622,783 |
| 18th Jun 2025 (Wed) | 195.80 | 197.30 | 194.90 | 196.20 | 750,887 |
| 17th Jun 2025 (Tue) | 196.80 | 198.00 | 195.80 | 196.50 | 930,660 |
| 16th Jun 2025 (Mon) | 194.90 | 194.90 | 192.20 | 193.50 | 366,887 |