| Date | Open | High | Low | Close | Volume |
| 9th Dec 2025 (Tue) | 150.10 | 150.30 | 150.10 | 150.30 | 986,059 |
| 8th Dec 2025 (Mon) | 150.40 | 150.40 | 150.20 | 150.20 | 115,165 |
| 5th Dec 2025 (Fri) | 146.40 | 149.10 | 146.40 | 149.10 | 303,002 |
| 4th Dec 2025 (Thu) | 147.20 | 147.20 | 146.90 | 146.90 | 359,861 |
| 3rd Dec 2025 (Wed) | 147.80 | 148.40 | 147.30 | 148.00 | 350,395 |
| 2nd Dec 2025 (Tue) | 147.40 | 147.40 | 147.40 | 147.40 | 995,209 |
| 1st Dec 2025 (Mon) | 147.30 | 147.30 | 147.30 | 147.30 | 998,850 |
| 28th Nov 2025 (Fri) | 147.20 | 147.50 | 146.20 | 146.60 | 425,558 |
| 27th Nov 2025 (Thu) | 148.70 | 149.40 | 147.80 | 147.80 | 381,451 |
| 26th Nov 2025 (Wed) | 151.00 | 152.50 | 147.70 | 147.70 | 1,565,862 |
| 25th Nov 2025 (Tue) | 155.00 | 155.00 | 151.40 | 151.40 | 1,338,744 |
| 24th Nov 2025 (Mon) | 153.40 | 155.30 | 153.00 | 155.30 | 614,316 |
| 21st Nov 2025 (Fri) | 158.90 | 159.50 | 155.00 | 155.00 | 850,713 |
| 20th Nov 2025 (Thu) | 153.80 | 155.80 | 152.40 | 155.80 | 491,175 |
| 19th Nov 2025 (Wed) | 154.10 | 156.50 | 154.10 | 156.50 | 879,361 |
| 18th Nov 2025 (Tue) | 153.00 | 155.70 | 153.00 | 154.30 | 1,551,369 |
| 17th Nov 2025 (Mon) | 148.30 | 149.00 | 147.50 | 149.00 | 393,635 |
| 14th Nov 2025 (Fri) | 147.40 | 151.50 | 147.40 | 147.70 | 2,644,522 |
| 13th Nov 2025 (Thu) | 139.20 | 143.00 | 139.20 | 143.00 | 760,722 |
| 12th Nov 2025 (Wed) | 138.80 | 140.30 | 138.50 | 139.20 | 1,545,074 |
| 11th Nov 2025 (Tue) | 140.80 | 141.50 | 138.90 | 139.40 | 1,184,771 |
| 10th Nov 2025 (Mon) | 145.90 | 146.40 | 144.10 | 144.60 | 1,473,367 |
| 7th Nov 2025 (Fri) | 148.00 | 150.70 | 148.00 | 149.55 | 920,244 |
| 6th Nov 2025 (Thu) | 147.10 | 147.10 | 147.10 | 146.80 | 812,745 |
| 5th Nov 2025 (Wed) | 148.80 | 148.80 | 145.10 | 145.10 | 1,161,303 |
| 4th Nov 2025 (Tue) | 152.30 | 154.20 | 148.50 | 148.30 | 2,149,401 |
| 3rd Nov 2025 (Mon) | 146.80 | 148.90 | 146.80 | 148.90 | 188,243 |
| 31st Oct 2025 (Fri) | 148.00 | 148.30 | 147.10 | 147.70 | 625,011 |
| 30th Oct 2025 (Thu) | 147.40 | 147.90 | 145.90 | 145.75 | 345,946 |
| 29th Oct 2025 (Wed) | 147.50 | 147.50 | 144.60 | 145.95 | 706,762 |
| 28th Oct 2025 (Tue) | 149.80 | 150.60 | 147.30 | 148.20 | 491,794 |
| 27th Oct 2025 (Mon) | 150.80 | 151.30 | 149.90 | 150.75 | 145,882 |
| 24th Oct 2025 (Fri) | 153.60 | 153.60 | 151.10 | 151.25 | 972,926 |
| 23rd Oct 2025 (Thu) | 155.50 | 156.70 | 153.60 | 153.65 | 778,316 |
| 22nd Oct 2025 (Wed) | 159.20 | 159.30 | 155.40 | 156.70 | 1,049,208 |
| 21st Oct 2025 (Tue) | 161.00 | 162.20 | 160.90 | 161.35 | 965,443 |
| 20th Oct 2025 (Mon) | 163.60 | 163.80 | 162.00 | 162.10 | 277,841 |
| 17th Oct 2025 (Fri) | 167.60 | 169.00 | 163.90 | 165.15 | 3,223,506 |
| 16th Oct 2025 (Thu) | 162.00 | 162.00 | 161.10 | 161.20 | 2,203,456 |
| 15th Oct 2025 (Wed) | 159.00 | 163.00 | 159.00 | 161.20 | 977,376 |
| 14th Oct 2025 (Tue) | 162.70 | 162.70 | 160.40 | 160.75 | 936,762 |
| 13th Oct 2025 (Mon) | 161.20 | 161.20 | 160.00 | 160.80 | 1,760,542 |
| 10th Oct 2025 (Fri) | 157.50 | 161.70 | 157.20 | 161.70 | 511,441 |