| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 196.40 | 196.40 | 196.30 | 196.50 | 111,905 |
| 6th Jun 2025 (Fri) | 197.00 | 197.20 | 195.70 | 196.40 | 453,993 |
| 5th Jun 2025 (Thu) | 197.80 | 199.00 | 196.50 | 197.60 | 510,321 |
| 4th Jun 2025 (Wed) | 197.30 | 198.50 | 196.80 | 198.15 | 729,727 |
| 3rd Jun 2025 (Tue) | 198.00 | 201.00 | 198.00 | 199.05 | 234,058 |
| 2nd Jun 2025 (Mon) | 201.90 | 201.90 | 199.10 | 199.25 | 564,419 |
| 30th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.80 | 460,332 |
| 29th May 2025 (Thu) | 203.50 | 204.00 | 203.20 | 203.10 | 453,554 |
| 28th May 2025 (Wed) | 201.10 | 203.00 | 200.50 | 203.15 | 685,275 |
| 27th May 2025 (Tue) | 200.00 | 200.50 | 197.30 | 199.55 | 651,381 |
| 26th May 2025 (Mon) | 199.3401 | 199.3401 | 199.3401 | 199.3401 | 0 |
| 23rd May 2025 (Fri) | 201.30 | 212.00 | 200.80 | 205.10 | 661,304 |
| 22nd May 2025 (Thu) | 202.30 | 206.00 | 202.10 | 203.30 | 531,809 |
| 21st May 2025 (Wed) | 200.60 | 201.10 | 198.70 | 199.35 | 141,401 |
| 20th May 2025 (Tue) | 204.00 | 204.00 | 200.00 | 200.10 | 165,991 |
| 19th May 2025 (Mon) | 210.00 | 211.20 | 205.90 | 205.90 | 86,294 |
| 16th May 2025 (Fri) | 208.40 | 208.90 | 206.40 | 206.60 | 250,585 |
| 15th May 2025 (Thu) | 216.70 | 217.20 | 210.40 | 210.60 | 150,863 |
| 14th May 2025 (Wed) | 213.60 | 217.00 | 213.60 | 215.90 | 135,209 |
| 13th May 2025 (Tue) | 214.90 | 214.90 | 212.50 | 213.45 | 31,631 |
| 12th May 2025 (Mon) | 211.00 | 216.40 | 211.00 | 214.05 | 105,524 |
| 9th May 2025 (Fri) | 215.40 | 218.00 | 215.40 | 217.45 | 250,448 |
| 8th May 2025 (Thu) | 214.30 | 220.00 | 214.00 | 218.05 | 44,803 |
| 7th May 2025 (Wed) | 216.00 | 218.40 | 216.00 | 217.80 | 73,627 |
| 6th May 2025 (Tue) | 213.60 | 216.50 | 212.50 | 214.20 | 156,241 |
| 5th May 2025 (Mon) | 224.6501 | 224.6501 | 224.6501 | 224.6501 | 0 |
| 2nd May 2025 (Fri) | 217.00 | 217.50 | 212.70 | 213.90 | 153,522 |
| 1st May 2025 (Thu) | 222.30 | 223.00 | 221.60 | 221.95 | 18,475 |
| 30th Apr 2025 (Wed) | 223.40 | 226.60 | 223.40 | 224.80 | 338,296 |
| 29th Apr 2025 (Tue) | 227.00 | 229.60 | 224.20 | 224.15 | 48,378 |
| 28th Apr 2025 (Mon) | 226.90 | 227.10 | 225.90 | 227.90 | 33,799 |
| 25th Apr 2025 (Fri) | 226.90 | 229.00 | 226.90 | 228.50 | 77,181 |
| 24th Apr 2025 (Thu) | 229.20 | 232.00 | 228.80 | 228.15 | 238,185 |
| 23rd Apr 2025 (Wed) | 227.00 | 230.00 | 224.00 | 230.60 | 167,115 |
| 22nd Apr 2025 (Tue) | 238.70 | 240.00 | 235.00 | 235.45 | 268,322 |
| 21st Apr 2025 (Mon) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 18th Apr 2025 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 17th Apr 2025 (Thu) | 243.80 | 245.90 | 240.30 | 238.60 | 218,517 |
| 16th Apr 2025 (Wed) | 244.40 | 247.50 | 240.40 | 240.20 | 221,323 |
| 15th Apr 2025 (Tue) | 252.00 | 252.00 | 242.00 | 242.25 | 426,347 |
| 14th Apr 2025 (Mon) | 257.00 | 259.70 | 251.30 | 254.65 | 246,291 |
| 11th Apr 2025 (Fri) | 269.50 | 281.80 | 268.60 | 271.00 | 215,148 |
| 10th Apr 2025 (Thu) | 248.70 | 274.00 | 248.70 | 274.30 | 1,037,347 |