| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 180.30 | 180.50 | 177.50 | 178.30 | 305,975 |
| 23rd Jul 2025 (Wed) | 182.80 | 183.20 | 181.90 | 182.75 | 777,995 |
| 22nd Jul 2025 (Tue) | 186.00 | 186.00 | 184.90 | 185.55 | 878,786 |
| 21st Jul 2025 (Mon) | 186.50 | 187.00 | 186.10 | 186.20 | 407,840 |
| 18th Jul 2025 (Fri) | 186.60 | 188.20 | 186.60 | 187.35 | 669,194 |
| 17th Jul 2025 (Thu) | 189.80 | 189.80 | 187.90 | 187.70 | 142,869 |
| 16th Jul 2025 (Wed) | 189.90 | 190.90 | 188.20 | 190.90 | 194,223 |
| 15th Jul 2025 (Tue) | 186.00 | 190.20 | 186.00 | 190.15 | 685,441 |
| 14th Jul 2025 (Mon) | 189.70 | 189.90 | 186.70 | 186.55 | 649,815 |
| 11th Jul 2025 (Fri) | 188.00 | 191.30 | 187.70 | 190.50 | 1,050,454 |
| 10th Jul 2025 (Thu) | 190.50 | 190.60 | 187.70 | 187.75 | 1,464,950 |
| 9th Jul 2025 (Wed) | 194.80 | 195.30 | 194.10 | 194.60 | 525,164 |
| 8th Jul 2025 (Tue) | 196.50 | 196.70 | 196.20 | 196.50 | 781,585 |
| 7th Jul 2025 (Mon) | 198.50 | 198.50 | 198.30 | 198.70 | 965,752 |
| 4th Jul 2025 (Fri) | 199.00 | 199.00 | 197.30 | 197.45 | 586,950 |
| 3rd Jul 2025 (Thu) | 198.00 | 198.70 | 196.70 | 197.70 | 849,014 |
| 2nd Jul 2025 (Wed) | 197.00 | 201.80 | 197.00 | 200.40 | 409,587 |
| 1st Jul 2025 (Tue) | 201.70 | 201.70 | 199.50 | 199.50 | 181,048 |
| 30th Jun 2025 (Mon) | 198.50 | 201.20 | 197.70 | 201.20 | 626,343 |
| 27th Jun 2025 (Fri) | 199.90 | 200.70 | 199.40 | 199.10 | 438,530 |
| 26th Jun 2025 (Thu) | 203.50 | 203.80 | 202.00 | 202.35 | 200,629 |
| 25th Jun 2025 (Wed) | 200.00 | 204.10 | 199.50 | 204.00 | 326,731 |
| 24th Jun 2025 (Tue) | 199.00 | 200.50 | 199.00 | 201.05 | 366,411 |
| 23rd Jun 2025 (Mon) | 202.50 | 203.20 | 199.60 | 201.25 | 132,620 |
| 20th Jun 2025 (Fri) | 196.50 | 200.30 | 196.50 | 200.40 | 574,270 |
| 19th Jun 2025 (Thu) | 198.30 | 198.30 | 197.30 | 199.45 | 622,783 |
| 18th Jun 2025 (Wed) | 195.80 | 197.30 | 194.90 | 196.20 | 750,887 |
| 17th Jun 2025 (Tue) | 196.80 | 198.00 | 195.80 | 196.50 | 930,660 |
| 16th Jun 2025 (Mon) | 194.90 | 194.90 | 192.20 | 193.50 | 366,887 |
| 13th Jun 2025 (Fri) | 196.30 | 197.10 | 193.10 | 195.85 | 1,497,496 |
| 12th Jun 2025 (Thu) | 195.20 | 195.50 | 192.70 | 193.00 | 561,795 |
| 11th Jun 2025 (Wed) | 194.40 | 195.30 | 193.20 | 193.80 | 574,239 |
| 10th Jun 2025 (Tue) | 194.50 | 194.60 | 193.00 | 193.85 | 656,223 |
| 9th Jun 2025 (Mon) | 196.40 | 196.40 | 196.30 | 196.50 | 111,905 |
| 6th Jun 2025 (Fri) | 197.00 | 197.20 | 195.70 | 196.40 | 453,993 |
| 5th Jun 2025 (Thu) | 197.80 | 199.00 | 196.50 | 197.60 | 510,321 |
| 4th Jun 2025 (Wed) | 197.30 | 198.50 | 196.80 | 198.15 | 729,727 |
| 3rd Jun 2025 (Tue) | 198.00 | 201.00 | 198.00 | 199.05 | 234,058 |
| 2nd Jun 2025 (Mon) | 201.90 | 201.90 | 199.10 | 199.25 | 564,419 |
| 30th May 2025 (Fri) | 200.00 | 200.00 | 200.00 | 200.80 | 460,332 |
| 29th May 2025 (Thu) | 203.50 | 204.00 | 203.20 | 203.10 | 453,554 |
| 28th May 2025 (Wed) | 201.10 | 203.00 | 200.50 | 203.15 | 685,275 |
| 27th May 2025 (Tue) | 200.00 | 200.50 | 197.30 | 199.55 | 651,381 |
| 26th May 2025 (Mon) | 199.3401 | 199.3401 | 199.3401 | 199.3401 | 0 |