| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 125.20 | 125.40 | 122.10 | 121.85 | 2,344,086 |
| 5th Feb 2026 (Thu) | 122.00 | 124.40 | 121.30 | 124.00 | 1,479,004 |
| 4th Feb 2026 (Wed) | 123.30 | 123.30 | 118.00 | 120.30 | 5,144,191 |
| 3rd Feb 2026 (Tue) | 122.60 | 126.60 | 121.90 | 124.00 | 1,489,203 |
| 2nd Feb 2026 (Mon) | 129.70 | 129.70 | 122.90 | 123.15 | 4,094,791 |
| 30th Jan 2026 (Fri) | 130.00 | 130.00 | 126.80 | 126.80 | 1,915,499 |
| 29th Jan 2026 (Thu) | 127.70 | 129.00 | 125.00 | 129.00 | 6,318,456 |
| 28th Jan 2026 (Wed) | 128.60 | 128.70 | 128.60 | 128.95 | 1,238,819 |
| 27th Jan 2026 (Tue) | 128.40 | 128.40 | 127.50 | 127.50 | 3,990,565 |
| 26th Jan 2026 (Mon) | 129.10 | 130.20 | 128.70 | 129.70 | 1,677,122 |
| 23rd Jan 2026 (Fri) | 129.70 | 130.30 | 129.70 | 129.90 | 373,046 |
| 22nd Jan 2026 (Thu) | 127.40 | 129.60 | 127.40 | 129.60 | 1,270,324 |
| 21st Jan 2026 (Wed) | 130.50 | 131.30 | 129.40 | 129.90 | 556,655 |
| 20th Jan 2026 (Tue) | 130.50 | 133.20 | 130.20 | 130.30 | 1,766,188 |
| 19th Jan 2026 (Mon) | 128.10 | 129.00 | 126.50 | 127.80 | 2,719,646 |
| 16th Jan 2026 (Fri) | 127.20 | 127.20 | 125.70 | 126.70 | 454,581 |
| 15th Jan 2026 (Thu) | 126.70 | 126.70 | 125.90 | 126.00 | 920,393 |
| 14th Jan 2026 (Wed) | 128.80 | 129.00 | 128.30 | 128.30 | 592,448 |
| 13th Jan 2026 (Tue) | 131.20 | 131.20 | 130.00 | 130.00 | 615,652 |
| 12th Jan 2026 (Mon) | 131.30 | 131.30 | 129.70 | 129.70 | 1,090,039 |
| 9th Jan 2026 (Fri) | 132.60 | 132.80 | 130.30 | 130.20 | 1,170,234 |
| 8th Jan 2026 (Thu) | 134.30 | 134.30 | 133.30 | 133.40 | 1,003,590 |
| 7th Jan 2026 (Wed) | 131.50 | 132.50 | 131.50 | 133.00 | 1,789,056 |
| 6th Jan 2026 (Tue) | 133.60 | 133.60 | 129.10 | 130.40 | 1,849,452 |
| 5th Jan 2026 (Mon) | 134.70 | 136.80 | 134.70 | 135.10 | 840,870 |
| 2nd Jan 2026 (Fri) | 137.00 | 137.00 | 133.80 | 137.00 | 1,519,598 |
| 1st Jan 2026 (Thu) | 138.55 | 138.55 | 138.55 | 138.55 | 0 |
| 31st Dec 2025 (Wed) | 137.40 | 138.30 | 137.40 | 138.55 | 710,936 |
| 30th Dec 2025 (Tue) | 140.30 | 140.30 | 137.20 | 137.05 | 1,089,717 |
| 29th Dec 2025 (Mon) | 140.10 | 140.10 | 140.10 | 141.05 | 898,844 |
| 26th Dec 2025 (Fri) | 140.70 | 140.70 | 140.70 | 140.70 | 0 |
| 25th Dec 2025 (Thu) | 140.70 | 140.70 | 140.70 | 140.70 | 0 |
| 24th Dec 2025 (Wed) | 140.40 | 140.40 | 140.20 | 140.70 | 511,939 |
| 23rd Dec 2025 (Tue) | 140.90 | 141.70 | 139.90 | 139.60 | 983,042 |
| 22nd Dec 2025 (Mon) | 141.40 | 142.00 | 140.60 | 140.60 | 538,158 |
| 19th Dec 2025 (Fri) | 142.50 | 142.50 | 139.00 | 139.25 | 864,171 |
| 18th Dec 2025 (Thu) | 144.50 | 145.10 | 141.50 | 141.50 | 1,005,928 |
| 17th Dec 2025 (Wed) | 145.80 | 145.80 | 140.90 | 144.40 | 2,601,628 |
| 16th Dec 2025 (Tue) | 145.90 | 149.20 | 145.40 | 148.50 | 1,094,986 |
| 15th Dec 2025 (Mon) | 145.90 | 146.10 | 144.60 | 145.30 | 834,735 |
| 12th Dec 2025 (Fri) | 146.20 | 150.30 | 146.00 | 150.30 | 1,403,887 |
| 11th Dec 2025 (Thu) | 148.00 | 148.00 | 147.60 | 147.60 | 610,973 |
| 10th Dec 2025 (Wed) | 149.90 | 149.90 | 149.90 | 149.90 | 1,327,235 |
| 9th Dec 2025 (Tue) | 150.10 | 150.30 | 150.10 | 150.30 | 986,059 |
| 8th Dec 2025 (Mon) | 150.40 | 150.40 | 150.20 | 150.20 | 115,165 |