| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 172.20 | 173.50 | 172.20 | 171.70 | 501,342 |
| 19th Sep 2025 (Fri) | 172.20 | 173.00 | 170.90 | 172.25 | 526,178 |
| 18th Sep 2025 (Thu) | 171.00 | 172.40 | 171.00 | 171.55 | 1,274,040 |
| 17th Sep 2025 (Wed) | 172.40 | 173.10 | 171.00 | 172.80 | 771,253 |
| 16th Sep 2025 (Tue) | 170.30 | 173.00 | 169.50 | 173.20 | 1,200,793 |
| 15th Sep 2025 (Mon) | 168.20 | 169.60 | 168.20 | 169.10 | 293,811 |
| 12th Sep 2025 (Fri) | 166.50 | 168.20 | 166.20 | 168.40 | 1,987,891 |
| 11th Sep 2025 (Thu) | 169.30 | 169.60 | 168.30 | 168.00 | 1,095,385 |
| 10th Sep 2025 (Wed) | 170.10 | 171.30 | 169.10 | 171.35 | 832,997 |
| 9th Sep 2025 (Tue) | 170.70 | 170.70 | 170.00 | 170.50 | 369,182 |
| 8th Sep 2025 (Mon) | 171.30 | 172.70 | 170.90 | 171.70 | 419,110 |
| 5th Sep 2025 (Fri) | 171.70 | 172.80 | 170.20 | 172.20 | 850,035 |
| 4th Sep 2025 (Thu) | 173.50 | 174.10 | 171.10 | 171.90 | 84,127 |
| 3rd Sep 2025 (Wed) | 176.60 | 177.20 | 174.30 | 174.30 | 237,226 |
| 2nd Sep 2025 (Tue) | 174.50 | 177.60 | 174.50 | 177.15 | 119,308 |
| 1st Sep 2025 (Mon) | 173.20 | 173.20 | 173.20 | 173.50 | 22,658 |
| 29th Aug 2025 (Fri) | 172.50 | 173.90 | 172.00 | 173.70 | 323,125 |
| 28th Aug 2025 (Thu) | 169.60 | 171.80 | 169.60 | 171.35 | 406,138 |
| 27th Aug 2025 (Wed) | 168.00 | 170.70 | 168.00 | 169.80 | 1,542,690 |
| 26th Aug 2025 (Tue) | 170.00 | 170.00 | 169.10 | 169.10 | 1,213,207 |
| 25th Aug 2025 (Mon) | 166.20 | 166.20 | 166.20 | 166.20 | 0 |
| 22nd Aug 2025 (Fri) | 168.20 | 168.20 | 164.70 | 166.20 | 499,352 |
| 21st Aug 2025 (Thu) | 167.40 | 168.90 | 167.30 | 167.10 | 1,085,315 |
| 20th Aug 2025 (Wed) | 172.60 | 172.60 | 167.60 | 167.65 | 834,075 |
| 19th Aug 2025 (Tue) | 174.80 | 174.80 | 173.20 | 173.40 | 257,237 |
| 18th Aug 2025 (Mon) | 176.00 | 176.10 | 176.00 | 175.75 | 10,541 |
| 15th Aug 2025 (Fri) | 171.90 | 176.10 | 171.90 | 176.25 | 750,339 |
| 14th Aug 2025 (Thu) | 176.50 | 176.50 | 174.50 | 174.45 | 376,892 |
| 13th Aug 2025 (Wed) | 175.80 | 176.90 | 175.80 | 176.45 | 70,139 |
| 12th Aug 2025 (Tue) | 178.20 | 178.20 | 178.20 | 177.30 | 294,702 |
| 11th Aug 2025 (Mon) | 179.00 | 179.00 | 178.80 | 178.65 | 497,536 |
| 8th Aug 2025 (Fri) | 178.40 | 180.70 | 178.40 | 180.45 | 121,496 |
| 7th Aug 2025 (Thu) | 177.70 | 180.60 | 177.10 | 179.95 | 175,330 |
| 6th Aug 2025 (Wed) | 177.20 | 177.80 | 177.20 | 177.10 | 233,994 |
| 5th Aug 2025 (Tue) | 177.00 | 179.20 | 177.00 | 178.60 | 378,558 |
| 4th Aug 2025 (Mon) | 181.30 | 182.20 | 180.30 | 179.35 | 286,598 |
| 1st Aug 2025 (Fri) | 181.50 | 183.80 | 181.30 | 182.50 | 508,245 |
| 31st Jul 2025 (Thu) | 177.00 | 178.80 | 175.90 | 178.95 | 725,864 |
| 30th Jul 2025 (Wed) | 181.00 | 181.00 | 178.80 | 179.10 | 618,214 |
| 29th Jul 2025 (Tue) | 181.40 | 181.40 | 177.60 | 178.40 | 344,685 |
| 28th Jul 2025 (Mon) | 176.80 | 182.50 | 176.80 | 182.45 | 159,669 |
| 25th Jul 2025 (Fri) | 179.90 | 181.00 | 179.20 | 179.65 | 169,940 |
| 24th Jul 2025 (Thu) | 180.30 | 180.50 | 177.50 | 178.30 | 305,975 |
| 23rd Jul 2025 (Wed) | 182.80 | 183.20 | 181.90 | 182.75 | 777,995 |