| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 114.00 | 118.70 | 114.00 | 118.30 | 1,182,186 |
| 6th Apr 2026 (Mon) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 3rd Apr 2026 (Fri) | 115.35 | 115.35 | 115.35 | 115.35 | 0 |
| 2nd Apr 2026 (Thu) | 120.20 | 120.20 | 114.50 | 115.35 | 2,323,630 |
| 1st Apr 2026 (Wed) | 118.00 | 119.80 | 116.70 | 117.30 | 4,831,719 |
| 31st Mar 2026 (Tue) | 126.10 | 126.10 | 122.60 | 124.25 | 1,557,714 |
| 30th Mar 2026 (Mon) | 130.60 | 130.70 | 128.00 | 126.90 | 3,268,052 |
| 27th Mar 2026 (Fri) | 130.70 | 134.50 | 130.70 | 132.55 | 3,633,718 |
| 26th Mar 2026 (Thu) | 129.80 | 132.40 | 129.80 | 132.30 | 1,813,999 |
| 25th Mar 2026 (Wed) | 130.50 | 130.50 | 127.30 | 127.90 | 4,329,542 |
| 24th Mar 2026 (Tue) | 136.00 | 138.00 | 133.70 | 133.55 | 3,057,669 |
| 23rd Mar 2026 (Mon) | 140.90 | 145.10 | 131.00 | 136.05 | 4,212,579 |
| 20th Mar 2026 (Fri) | 127.80 | 135.40 | 127.80 | 135.40 | 3,622,136 |
| 19th Mar 2026 (Thu) | 125.30 | 131.70 | 125.20 | 129.95 | 1,676,033 |
| 18th Mar 2026 (Wed) | 117.60 | 121.90 | 116.60 | 121.30 | 3,773,823 |
| 17th Mar 2026 (Tue) | 120.80 | 120.80 | 117.75 | 117.75 | 2,838,723 |
| 16th Mar 2026 (Mon) | 122.00 | 122.20 | 119.50 | 120.80 | 4,063,488 |
| 13th Mar 2026 (Fri) | 123.10 | 123.90 | 119.80 | 122.95 | 3,536,922 |
| 12th Mar 2026 (Thu) | 121.90 | 122.30 | 121.00 | 121.75 | 3,060,811 |
| 11th Mar 2026 (Wed) | 120.10 | 122.10 | 120.00 | 121.45 | 1,469,904 |
| 10th Mar 2026 (Tue) | 118.40 | 119.30 | 117.70 | 118.30 | 1,619,605 |
| 9th Mar 2026 (Mon) | 128.20 | 130.00 | 123.60 | 123.55 | 3,864,830 |
| 6th Mar 2026 (Fri) | 117.40 | 124.50 | 117.10 | 123.10 | 3,060,513 |
| 5th Mar 2026 (Thu) | 114.40 | 119.00 | 112.00 | 118.90 | 1,132,587 |
| 4th Mar 2026 (Wed) | 117.70 | 117.70 | 113.00 | 114.00 | 1,957,004 |
| 3rd Mar 2026 (Tue) | 111.70 | 118.90 | 111.70 | 116.50 | 4,428,685 |
| 2nd Mar 2026 (Mon) | 106.30 | 108.90 | 106.00 | 107.80 | 4,553,540 |
| 27th Feb 2026 (Fri) | 105.40 | 105.50 | 103.40 | 103.50 | 830,104 |
| 26th Feb 2026 (Thu) | 106.70 | 106.70 | 105.60 | 105.60 | 1,117,752 |
| 25th Feb 2026 (Wed) | 109.30 | 109.30 | 107.00 | 107.00 | 828,136 |
| 24th Feb 2026 (Tue) | 111.60 | 111.60 | 109.90 | 110.80 | 1,523,673 |
| 23rd Feb 2026 (Mon) | 110.80 | 111.20 | 110.10 | 110.60 | 2,543,056 |
| 20th Feb 2026 (Fri) | 111.40 | 111.70 | 109.70 | 110.50 | 2,092,047 |
| 19th Feb 2026 (Thu) | 110.70 | 113.10 | 110.70 | 112.30 | 1,030,405 |
| 18th Feb 2026 (Wed) | 114.70 | 114.70 | 110.70 | 111.20 | 2,200,466 |
| 17th Feb 2026 (Tue) | 117.20 | 117.60 | 115.90 | 115.90 | 4,276,784 |
| 16th Feb 2026 (Mon) | 118.90 | 118.90 | 118.30 | 118.30 | 1,805,587 |
| 13th Feb 2026 (Fri) | 119.90 | 121.00 | 119.20 | 119.20 | 2,166,182 |
| 12th Feb 2026 (Thu) | 116.20 | 121.00 | 116.20 | 120.60 | 3,348,766 |
| 11th Feb 2026 (Wed) | 120.70 | 121.50 | 117.70 | 118.40 | 2,880,875 |
| 10th Feb 2026 (Tue) | 121.20 | 123.00 | 121.20 | 122.30 | 420,759 |
| 9th Feb 2026 (Mon) | 120.70 | 122.60 | 120.60 | 121.40 | 1,342,208 |