| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 238.60 | 238.60 | 238.60 | 238.60 | 0 |
| 17th Apr 2025 (Thu) | 243.80 | 245.90 | 240.30 | 238.60 | 218,517 |
| 16th Apr 2025 (Wed) | 244.40 | 247.50 | 240.40 | 240.20 | 221,323 |
| 15th Apr 2025 (Tue) | 252.00 | 252.00 | 242.00 | 242.25 | 426,347 |
| 14th Apr 2025 (Mon) | 257.00 | 259.70 | 251.30 | 254.65 | 246,291 |
| 11th Apr 2025 (Fri) | 269.50 | 281.80 | 268.60 | 271.00 | 215,148 |
| 10th Apr 2025 (Thu) | 248.70 | 274.00 | 248.70 | 274.30 | 1,037,347 |
| 9th Apr 2025 (Wed) | 297.90 | 311.60 | 293.00 | 305.05 | 690,297 |
| 8th Apr 2025 (Tue) | 294.80 | 294.80 | 272.00 | 282.20 | 362,397 |
| 7th Apr 2025 (Mon) | 318.50 | 319.90 | 280.00 | 304.40 | 678,504 |
| 4th Apr 2025 (Fri) | 237.70 | 271.90 | 237.70 | 270.45 | 3,107,724 |
| 3rd Apr 2025 (Thu) | 233.00 | 235.30 | 230.30 | 233.70 | 137,471 |
| 2nd Apr 2025 (Wed) | 222.90 | 227.40 | 222.90 | 224.50 | 149,706 |
| 1st Apr 2025 (Tue) | 221.00 | 225.00 | 219.70 | 221.60 | 407,061 |
| 31st Mar 2025 (Mon) | 224.50 | 229.00 | 224.50 | 225.80 | 402,462 |
| 28th Mar 2025 (Fri) | 217.50 | 221.00 | 217.50 | 220.00 | 90,507 |
| 27th Mar 2025 (Thu) | 222.00 | 222.80 | 219.70 | 219.30 | 106,020 |
| 26th Mar 2025 (Wed) | 217.90 | 219.10 | 216.50 | 217.95 | 278,451 |
| 25th Mar 2025 (Tue) | 218.90 | 220.00 | 216.00 | 218.95 | 147,630 |
| 24th Mar 2025 (Mon) | 217.70 | 222.60 | 217.70 | 221.55 | 219,862 |
| 21st Mar 2025 (Fri) | 221.00 | 223.00 | 220.10 | 220.65 | 439,272 |
| 20th Mar 2025 (Thu) | 215.80 | 218.00 | 215.80 | 217.20 | 94,572 |
| 19th Mar 2025 (Wed) | 219.50 | 219.50 | 217.00 | 215.95 | 109,870 |
| 18th Mar 2025 (Tue) | 216.00 | 217.00 | 214.90 | 216.70 | 176,240 |
| 17th Mar 2025 (Mon) | 220.80 | 221.20 | 218.20 | 218.20 | 134,251 |
| 14th Mar 2025 (Fri) | 226.50 | 227.00 | 221.40 | 221.75 | 628,677 |
| 13th Mar 2025 (Thu) | 227.00 | 230.80 | 227.00 | 229.40 | 11,385 |
| 12th Mar 2025 (Wed) | 231.00 | 232.20 | 229.30 | 230.35 | 531,376 |
| 11th Mar 2025 (Tue) | 224.10 | 233.70 | 224.10 | 233.30 | 481,239 |
| 10th Mar 2025 (Mon) | 220.20 | 225.20 | 220.20 | 224.75 | 147,032 |
| 7th Mar 2025 (Fri) | 221.70 | 221.70 | 217.60 | 218.65 | 355,774 |
| 6th Mar 2025 (Thu) | 211.90 | 220.60 | 211.90 | 218.70 | 783,064 |
| 5th Mar 2025 (Wed) | 211.80 | 215.30 | 208.90 | 215.30 | 143,117 |
| 4th Mar 2025 (Tue) | 210.80 | 215.20 | 210.80 | 215.00 | 353,671 |
| 3rd Mar 2025 (Mon) | 209.50 | 209.70 | 204.90 | 206.80 | 251,963 |
| 28th Feb 2025 (Fri) | 216.70 | 216.70 | 211.30 | 211.70 | 111,657 |
| 27th Feb 2025 (Thu) | 215.00 | 217.80 | 214.00 | 215.20 | 87,481 |
| 26th Feb 2025 (Wed) | 218.50 | 218.50 | 217.40 | 216.45 | 16,899 |
| 25th Feb 2025 (Tue) | 222.20 | 222.40 | 218.90 | 222.00 | 30,694 |
| 24th Feb 2025 (Mon) | 220.60 | 226.00 | 220.50 | 222.75 | 120,688 |
| 21st Feb 2025 (Fri) | 222.70 | 222.70 | 220.60 | 222.10 | 346,731 |