| Price | 253.60p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | -11.00p -4.15% |
| Buy | 254.10p |
| Sell | 253.70p |
| Buy / Sell 3UKS Shares | |
| Last Trade: | Unknown 8,415.00 at 273.2699p |
| Day's Volume: | 495,836 |
| Last Close: | 253.90p |
| Open: | 259.70p |
| ISIN: | IE00B7VB3908 |
| Day's Range | 253.40p - 262.50p |
| 52wk Range: | 237.30p - 355.10p |
| Market Capitalisation: | £N/A |
| VWAP: | 257.04267p |
| Shares in Issue: | N/A |
Recent Trades History Wt Ftse100 3x S (3UKS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,415 | 273.2699p | Ordinary |
15:10:52 - 20-Nov-24 |
| Unknown* | 1 | 269.30p | Ordinary |
10:05:17 - 20-Nov-24 |
| Unknown* | 375 | 271.212p | Ordinary |
14:55:08 - 20-Nov-24 |
| Unknown* | 3,735 | 267.695p | Ordinary |
08:52:40 - 20-Nov-24 |
| Unknown* | 3,576 | 271.283p | Ordinary |
15:56:44 - 20-Nov-24 |
| Unknown* | 3,735 | 272.4251p | Ordinary |
15:10:29 - 20-Nov-24 |
| Unknown* | 124 | 271.627p | Ordinary |
15:46:39 - 20-Nov-24 |
| Unknown* | 8,452 | 272.0649p | Ordinary |
14:58:57 - 20-Nov-24 |
| Unknown* | 3,000 | 268.9649p | Ordinary |
09:03:18 - 20-Nov-24 |
| Unknown* | 6,000 | 271.7251p | Ordinary |
14:40:32 - 20-Nov-24 |
