Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 2,338.00 2,354.00 2,275.50 2,279.75 134,024
29th Sep 2026 (Tue) 2,350.50 2,360.00 2,292.00 2,292.25 104,678
28th Sep 2026 (Mon) 2,360.00 2,379.00 2,342.00 2,338.75 70,812
25th Sep 2026 (Fri) 2,360.00 2,375.00 2,325.00 2,340.00 83,192
24th Sep 2026 (Thu) 2,332.00 2,364.00 2,326.00 2,326.00 69,292
23rd Sep 2026 (Wed) 2,378.00 2,381.00 2,333.00 2,344.50 117,549
22nd Sep 2026 (Tue) 2,389.00 2,389.00 2,348.50 2,348.50 79,429
21st Sep 2026 (Mon) 2,341.00 2,392.00 2,338.00 2,370.00 112,183
18th Sep 2026 (Fri) 2,407.00 2,408.00 2,311.00 2,312.00 183,820
17th Sep 2026 (Thu) 2,389.00 2,426.00 2,351.50 2,426.00 147,093
16th Sep 2026 (Wed) 2,354.00 2,367.00 2,349.50 2,345.75 76,875
15th Sep 2026 (Tue) 2,325.50 2,336.50 2,293.00 2,321.00 156,754
14th Sep 2026 (Mon) 2,333.00 2,373.00 2,333.00 2,346.75 90,687
11th Sep 2026 (Fri) 2,306.50 2,354.50 2,306.00 2,324.50 84,901
10th Sep 2026 (Thu) 2,345.00 2,345.00 2,294.50 2,296.50 65,147
9th Sep 2026 (Wed) 2,393.00 2,416.00 2,325.50 2,333.50 180,907
8th Sep 2026 (Tue) 2,430.00 2,445.00 2,412.00 2,430.50 50,137
7th Sep 2026 (Mon) 2,433.00 2,464.50 2,431.50 2,435.00 116,234
4th Sep 2026 (Fri) 2,428.00 2,449.50 2,425.00 2,444.50 71,417
3rd Sep 2026 (Thu) 2,407.50 2,470.00 2,394.00 2,448.50 114,620
2nd Sep 2026 (Wed) 2,414.00 2,418.50 2,371.00 2,399.00 94,834
1st Sep 2026 (Tue) 2,409.50 2,435.00 2,355.00 2,421.50 199,010
31st Aug 2026 (Mon) 2,442.50 2,442.50 2,442.50 2,442.50 0
28th Aug 2026 (Fri) 2,458.00 2,459.50 2,436.50 2,442.50 227,190
27th Aug 2026 (Thu) 2,448.50 2,459.00 2,411.00 2,425.00 239,253
26th Aug 2026 (Wed) 2,473.50 2,511.00 2,473.50 2,490.75 74,442
25th Aug 2026 (Tue) 2,489.00 2,490.00 2,456.00 2,488.00 137,868
24th Aug 2026 (Mon) 2,457.00 2,472.00 2,442.50 2,465.50 95,515
21st Aug 2026 (Fri) 2,413.00 2,454.00 2,394.00 2,442.50 108,019
20th Aug 2026 (Thu) 2,387.00 2,408.50 2,358.00 2,405.25 105,539
19th Aug 2026 (Wed) 2,380.50 2,404.50 2,374.00 2,394.00 44,832
18th Aug 2026 (Tue) 2,386.50 2,421.50 2,373.50 2,388.50 60,414
17th Aug 2026 (Mon) 2,424.50 2,424.50 2,378.00 2,378.00 25,179
14th Aug 2026 (Fri) 2,411.00 2,419.00 2,386.50 2,396.00 46,932
13th Aug 2026 (Thu) 2,450.00 2,450.00 2,404.50 2,405.50 43,276
12th Aug 2026 (Wed) 2,445.00 2,453.50 2,428.00 2,432.25 36,696
11th Aug 2026 (Tue) 2,444.50 2,477.00 2,438.00 2,458.25 49,562
10th Aug 2026 (Mon) 2,480.00 2,480.00 2,437.50 2,453.50 31,394
7th Aug 2026 (Fri) 2,499.50 2,520.00 2,471.00 2,481.50 40,151
6th Aug 2026 (Thu) 2,494.50 2,514.00 2,465.00 2,465.50 73,827
5th Aug 2026 (Wed) 2,499.00 2,499.00 2,432.00 2,461.00 70,178
4th Aug 2026 (Tue) 2,463.00 2,482.50 2,457.50 2,457.50 32,245
3rd Aug 2026 (Mon) 2,456.00 2,460.50 2,428.50 2,440.00 33,148
FTSE 100 Latest
Value10,606.00
Change-30.71