Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,233.00 2,233.00 2,220.00 2,229.00 101,935
9th Jul 2026 (Thu) 2,210.00 2,216.50 2,167.00 2,213.00 263,228
8th Jul 2026 (Wed) 2,278.50 2,290.50 2,207.00 2,215.00 192,684
7th Jul 2026 (Tue) 2,331.50 2,385.00 2,331.50 2,349.75 57,993
6th Jul 2026 (Mon) 2,350.00 2,375.50 2,302.50 2,322.50 52,871
3rd Jul 2026 (Fri) 2,356.50 2,359.00 2,296.50 2,341.00 68,550
2nd Jul 2026 (Thu) 2,211.50 2,357.00 2,211.50 2,330.00 124,339
1st Jul 2026 (Wed) 2,218.00 2,229.00 2,190.00 2,216.50 120,103
30th Jun 2026 (Tue) 2,237.00 2,300.00 2,233.50 2,233.50 83,435
29th Jun 2026 (Mon) 2,236.50 2,243.50 2,225.00 2,225.00 59,635
26th Jun 2026 (Fri) 2,243.50 2,244.50 2,190.00 2,244.50 140,458
25th Jun 2026 (Thu) 2,225.00 2,290.50 2,225.00 2,257.00 99,110
24th Jun 2026 (Wed) 2,187.00 2,215.00 2,187.00 2,212.50 38,864
23rd Jun 2026 (Tue) 2,161.50 2,208.50 2,138.00 2,192.50 81,379
22nd Jun 2026 (Mon) 2,158.00 2,200.00 2,149.50 2,196.00 81,085
19th Jun 2026 (Fri) 2,168.50 2,173.50 2,151.00 2,153.50 31,192
18th Jun 2026 (Thu) 2,224.00 2,224.50 2,171.50 2,173.00 190,444
17th Jun 2026 (Wed) 2,232.50 2,241.50 2,221.00 2,241.50 12,536
16th Jun 2026 (Tue) 2,219.00 2,255.00 2,219.00 2,236.00 59,339
15th Jun 2026 (Mon) 2,274.00 2,301.50 2,193.00 2,200.00 143,972
12th Jun 2026 (Fri) 2,163.50 2,222.00 2,163.50 2,222.00 150,707
11th Jun 2026 (Thu) 2,132.50 2,157.50 2,121.00 2,121.00 214,905
10th Jun 2026 (Wed) 2,092.50 2,103.00 2,032.50 2,095.50 175,316
9th Jun 2026 (Tue) 2,164.00 2,164.00 2,080.00 2,080.00 183,744
8th Jun 2026 (Mon) 2,145.00 2,174.50 2,145.00 2,163.50 27,655
5th Jun 2026 (Fri) 2,176.50 2,194.00 2,172.00 2,177.50 114,388
4th Jun 2026 (Thu) 2,133.50 2,163.00 2,100.00 2,163.00 135,575
3rd Jun 2026 (Wed) 2,161.00 2,161.00 2,151.00 2,149.00 27,804
2nd Jun 2026 (Tue) 2,165.00 2,176.00 2,155.00 2,169.50 46,341
1st Jun 2026 (Mon) 2,172.00 2,197.50 2,120.00 2,148.00 184,292
29th May 2026 (Fri) 2,216.00 2,225.50 2,191.00 2,191.00 59,727
28th May 2026 (Thu) 2,218.00 2,218.00 2,185.00 2,206.00 105,690
27th May 2026 (Wed) 2,236.50 2,259.50 2,235.50 2,261.50 32,842
26th May 2026 (Tue) 2,273.00 2,285.00 2,245.00 2,245.00 40,238
25th May 2026 (Mon) 2,229.50 2,229.50 2,229.50 2,229.50 0
22nd May 2026 (Fri) 2,242.00 2,251.00 2,228.50 2,229.50 45,340
21st May 2026 (Thu) 2,207.50 2,238.50 2,188.00 2,216.50 82,516
20th May 2026 (Wed) 2,118.00 2,222.00 2,118.00 2,207.00 25,290
19th May 2026 (Tue) 2,157.50 2,188.00 2,139.50 2,141.00 89,024
18th May 2026 (Mon) 2,053.00 2,146.00 2,053.00 2,139.00 159,963
15th May 2026 (Fri) 2,140.00 2,140.00 2,048.00 2,062.50 214,080
14th May 2026 (Thu) 2,159.00 2,175.00 2,144.50 2,173.00 26,391
13th May 2026 (Wed) 2,135.00 2,150.00 2,091.00 2,132.00 68,472
FTSE 100 Latest
Value10,498.29
Change1.00