Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 2,280.00p on 30-09-2026 at 18:35:08
Change -12.50p -0.55%
Buy 2,283.00p
Sell 2,276.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 335.00 at 2,280.00p
Day's Volume: 134,024
Last Close: 2,279.75p
Open: 2,338.00p
ISIN: XS3306519896
Day's Range 2,275.50p - 2,354.00p
52wk Range: 2,003.00p - 51,502.00p
Market Capitalisation: £N/A
VWAP: 2,312.15968p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 335 2,280.00p Automatic Execution
 16:29:56 - 30-Sep-26
Buy* 30 2,283.00p SI Trade
 16:22:09 - 30-Sep-26
Buy* 2,000 2,283.50p Automatic Execution
 16:08:50 - 30-Sep-26
Buy* 1 2,287.00p Ordinary
 15:57:13 - 30-Sep-26
Unknown* 2 2,291.50p Ordinary
 15:51:34 - 30-Sep-26
Buy* 1 2,288.00p SI Trade
 15:50:54 - 30-Sep-26
Buy* 5 2,288.50p SI Trade
 15:50:36 - 30-Sep-26
Buy* 7 2,289.50p SI Trade
 15:49:33 - 30-Sep-26
Buy* 1,131 2,291.00p Automatic Execution
 15:42:25 - 30-Sep-26
Buy* 150 2,291.00p Automatic Execution
 15:42:25 - 30-Sep-26
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 2,338.00 2,354.00 2,275.50 2,279.75 134,024
29th Sep 2026 (Tue) 2,350.50 2,360.00 2,292.00 2,292.25 104,678
28th Sep 2026 (Mon) 2,360.00 2,379.00 2,342.00 2,338.75 70,812
25th Sep 2026 (Fri) 2,360.00 2,375.00 2,325.00 2,340.00 83,192
24th Sep 2026 (Thu) 2,332.00 2,364.00 2,326.00 2,326.00 69,292
23rd Sep 2026 (Wed) 2,378.00 2,381.00 2,333.00 2,344.50 117,549
22nd Sep 2026 (Tue) 2,389.00 2,389.00 2,348.50 2,348.50 79,429
21st Sep 2026 (Mon) 2,341.00 2,392.00 2,338.00 2,370.00 112,183
18th Sep 2026 (Fri) 2,407.00 2,408.00 2,311.00 2,312.00 183,820
17th Sep 2026 (Thu) 2,389.00 2,426.00 2,351.50 2,426.00 147,093
16th Sep 2026 (Wed) 2,354.00 2,367.00 2,349.50 2,345.75 76,875
15th Sep 2026 (Tue) 2,325.50 2,336.50 2,293.00 2,321.00 156,754
14th Sep 2026 (Mon) 2,333.00 2,373.00 2,333.00 2,346.75 90,687
11th Sep 2026 (Fri) 2,306.50 2,354.50 2,306.00 2,324.50 84,901
10th Sep 2026 (Thu) 2,345.00 2,345.00 2,294.50 2,296.50 65,147
9th Sep 2026 (Wed) 2,393.00 2,416.00 2,325.50 2,333.50 180,907
8th Sep 2026 (Tue) 2,430.00 2,445.00 2,412.00 2,430.50 50,137
7th Sep 2026 (Mon) 2,433.00 2,464.50 2,431.50 2,435.00 116,234
4th Sep 2026 (Fri) 2,428.00 2,449.50 2,425.00 2,444.50 71,417
3rd Sep 2026 (Thu) 2,407.50 2,470.00 2,394.00 2,448.50 114,620
2nd Sep 2026 (Wed) 2,414.00 2,418.50 2,371.00 2,399.00 94,834
1st Sep 2026 (Tue) 2,409.50 2,435.00 2,355.00 2,421.50 199,010
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered