Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 2,222.00p on 13-07-2026 at 17:25:08
Change -7.00p -0.31%
Buy 2,226.50p
Sell 2,219.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 673.00 at 2,222.00p
Day's Volume: 47,301
Last Close: 2,222.00p
Open: 2,221.00p
ISIN: XS3306519896
Day's Range 2,208.50p - 2,233.00p
52wk Range: 2,003.00p - 51,502.00p
Market Capitalisation: £N/A
VWAP: 2,225.71144p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 673 2,222.00p Uncrossing Trade
 16:35:04 - 13-Jul-26
Sell* 2,990 2,230.301p Ordinary
 15:57:37 - 13-Jul-26
Buy* 2 2,231.00p SI Trade
 15:55:18 - 13-Jul-26
Sell* 1,929 2,227.50p Automatic Execution
 15:54:32 - 13-Jul-26
Buy* 2,990 2,226.894p Ordinary
 15:51:02 - 13-Jul-26
Buy* 3,129 2,220.814p Ordinary
 15:46:01 - 13-Jul-26
Sell* 5 2,219.50p SI Trade
 15:31:51 - 13-Jul-26
Buy* 134 2,225.199p Ordinary
 15:27:13 - 13-Jul-26
Sell* 254 2,208.50p Automatic Execution
 15:16:54 - 13-Jul-26
Sell* 218 2,233.00p Automatic Execution
 15:04:20 - 13-Jul-26
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,233.00 2,233.00 2,220.00 2,229.00 101,935
9th Jul 2026 (Thu) 2,210.00 2,216.50 2,167.00 2,213.00 263,228
8th Jul 2026 (Wed) 2,278.50 2,290.50 2,207.00 2,215.00 192,684
7th Jul 2026 (Tue) 2,331.50 2,385.00 2,331.50 2,349.75 57,993
6th Jul 2026 (Mon) 2,350.00 2,375.50 2,302.50 2,322.50 52,871
3rd Jul 2026 (Fri) 2,356.50 2,359.00 2,296.50 2,341.00 68,550
2nd Jul 2026 (Thu) 2,211.50 2,357.00 2,211.50 2,330.00 124,339
1st Jul 2026 (Wed) 2,218.00 2,229.00 2,190.00 2,216.50 120,103
30th Jun 2026 (Tue) 2,237.00 2,300.00 2,233.50 2,233.50 83,435
29th Jun 2026 (Mon) 2,236.50 2,243.50 2,225.00 2,225.00 59,635
26th Jun 2026 (Fri) 2,243.50 2,244.50 2,190.00 2,244.50 140,458
25th Jun 2026 (Thu) 2,225.00 2,290.50 2,225.00 2,257.00 99,110
24th Jun 2026 (Wed) 2,187.00 2,215.00 2,187.00 2,212.50 38,864
23rd Jun 2026 (Tue) 2,161.50 2,208.50 2,138.00 2,192.50 81,379
22nd Jun 2026 (Mon) 2,158.00 2,200.00 2,149.50 2,196.00 81,085
19th Jun 2026 (Fri) 2,168.50 2,173.50 2,151.00 2,153.50 31,192
18th Jun 2026 (Thu) 2,224.00 2,224.50 2,171.50 2,173.00 190,444
17th Jun 2026 (Wed) 2,232.50 2,241.50 2,221.00 2,241.50 12,536
16th Jun 2026 (Tue) 2,219.00 2,255.00 2,219.00 2,236.00 59,339
15th Jun 2026 (Mon) 2,274.00 2,301.50 2,193.00 2,200.00 143,972
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value10,498.29
Change1.00

Login to your account

Forgot Password?

Not Registered