| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 28,850.00 | 28,862.00 | 28,665.00 | 28,790.00 | 261 |
| 6th Jun 2025 (Fri) | 28,840.00 | 28,870.00 | 28,825.00 | 28,835.50 | 451 |
| 5th Jun 2025 (Thu) | 28,573.00 | 28,850.00 | 28,350.00 | 28,591.50 | 1,995 |
| 4th Jun 2025 (Wed) | 28,620.00 | 28,620.00 | 28,495.00 | 28,495.00 | 1,010 |
| 3rd Jun 2025 (Tue) | 28,524.00 | 28,524.00 | 28,066.00 | 28,375.50 | 2,411 |
| 2nd Jun 2025 (Mon) | 28,261.00 | 28,400.00 | 28,168.00 | 28,393.50 | 3,023 |
| 30th May 2025 (Fri) | 28,079.00 | 28,400.00 | 28,014.00 | 28,258.00 | 3,050 |
| 29th May 2025 (Thu) | 28,150.00 | 28,150.00 | 27,704.00 | 27,704.00 | 2,043 |
| 28th May 2025 (Wed) | 28,400.00 | 28,517.00 | 27,802.00 | 27,802.00 | 1,394 |
| 27th May 2025 (Tue) | 28,308.00 | 28,500.00 | 28,193.00 | 28,376.50 | 2,319 |
| 26th May 2025 (Mon) | 28,417.801 | 28,417.801 | 28,417.801 | 28,417.801 | 0 |
| 23rd May 2025 (Fri) | 28,200.00 | 28,200.00 | 26,903.00 | 27,631.50 | 699 |
| 22nd May 2025 (Thu) | 28,080.00 | 28,080.00 | 27,840.00 | 27,844.50 | 778 |
| 21st May 2025 (Wed) | 28,220.00 | 28,400.00 | 28,201.00 | 28,431.50 | 2,001 |
| 20th May 2025 (Tue) | 27,840.00 | 28,350.00 | 27,800.00 | 28,331.00 | 3,198 |
| 19th May 2025 (Mon) | 27,164.00 | 27,565.00 | 27,130.00 | 27,565.00 | 1,219 |
| 16th May 2025 (Fri) | 27,255.00 | 27,530.00 | 27,230.00 | 27,467.50 | 1,648 |
| 15th May 2025 (Thu) | 26,371.00 | 26,875.00 | 26,371.00 | 26,965.00 | 3,546 |
| 14th May 2025 (Wed) | 26,545.00 | 26,629.00 | 26,195.00 | 26,304.50 | 2,877 |
| 13th May 2025 (Tue) | 26,679.00 | 26,700.00 | 26,664.00 | 26,611.00 | 1,399 |
| 12th May 2025 (Mon) | 26,778.00 | 26,778.00 | 26,350.00 | 26,544.00 | 2,009 |
| 9th May 2025 (Fri) | 26,300.00 | 26,350.00 | 26,088.00 | 26,162.00 | 1,960 |
| 8th May 2025 (Thu) | 26,441.00 | 26,550.00 | 25,950.00 | 26,044.00 | 5,239 |
| 7th May 2025 (Wed) | 26,316.00 | 26,316.00 | 25,987.00 | 26,065.50 | 3,236 |
| 6th May 2025 (Tue) | 26,805.00 | 26,805.00 | 26,301.00 | 26,674.00 | 4,417 |
| 5th May 2025 (Mon) | 25,337.901 | 25,337.901 | 25,337.901 | 25,337.901 | 0 |
| 2nd May 2025 (Fri) | 26,300.00 | 26,695.00 | 26,199.00 | 26,599.50 | 1,749 |
| 1st May 2025 (Thu) | 25,661.00 | 25,680.00 | 25,550.00 | 25,647.00 | 1,821 |
| 30th Apr 2025 (Wed) | 25,568.00 | 25,568.00 | 25,110.00 | 25,347.00 | 3,100 |
| 29th Apr 2025 (Tue) | 24,982.00 | 25,346.00 | 24,871.00 | 25,435.00 | 1,689 |
| 28th Apr 2025 (Mon) | 25,200.00 | 25,260.00 | 25,200.00 | 25,017.00 | 1,871 |
| 25th Apr 2025 (Fri) | 24,889.00 | 25,032.00 | 24,889.00 | 24,946.00 | 681 |
| 24th Apr 2025 (Thu) | 24,840.00 | 24,975.00 | 24,615.00 | 24,969.00 | 3,045 |
| 23rd Apr 2025 (Wed) | 25,061.00 | 25,386.00 | 24,772.00 | 24,865.00 | 9,597 |
| 22nd Apr 2025 (Tue) | 23,888.00 | 24,240.00 | 23,666.00 | 24,222.00 | 4,172 |
| 21st Apr 2025 (Mon) | 23,920.50 | 23,920.50 | 23,920.50 | 23,920.50 | 0 |
| 18th Apr 2025 (Fri) | 23,920.50 | 23,920.50 | 23,920.50 | 23,920.50 | 0 |
| 17th Apr 2025 (Thu) | 23,333.00 | 23,970.00 | 23,147.00 | 23,920.50 | 10,343 |
| 16th Apr 2025 (Wed) | 23,240.00 | 23,800.00 | 23,000.00 | 23,807.00 | 3,559 |
| 15th Apr 2025 (Tue) | 22,701.00 | 23,600.00 | 22,701.00 | 23,548.00 | 4,853 |
| 14th Apr 2025 (Mon) | 22,097.00 | 22,755.00 | 22,078.00 | 22,582.00 | 13,588 |
| 11th Apr 2025 (Fri) | 21,335.00 | 21,515.00 | 20,534.00 | 21,209.00 | 9,366 |
| 10th Apr 2025 (Thu) | 22,642.00 | 22,642.00 | 20,860.00 | 20,860.00 | 22,426 |