| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 31,882.00 | 31,882.00 | 31,882.00 | 32,254.00 | 5,230 |
| 19th Sep 2025 (Fri) | 32,085.00 | 32,402.00 | 32,065.00 | 32,160.50 | 7,218 |
| 18th Sep 2025 (Thu) | 32,354.00 | 32,370.00 | 32,156.00 | 32,305.50 | 3,158 |
| 17th Sep 2025 (Wed) | 32,082.00 | 32,440.00 | 32,054.00 | 32,078.00 | 7,474 |
| 16th Sep 2025 (Tue) | 32,620.00 | 32,627.00 | 31,980.00 | 31,994.50 | 6,763 |
| 15th Sep 2025 (Mon) | 32,950.00 | 33,000.00 | 32,699.00 | 32,827.00 | 5,122 |
| 12th Sep 2025 (Fri) | 33,266.00 | 33,500.00 | 32,907.00 | 32,907.00 | 2,724 |
| 11th Sep 2025 (Thu) | 32,700.00 | 32,950.00 | 32,614.00 | 33,079.00 | 3,241 |
| 10th Sep 2025 (Wed) | 32,846.00 | 32,960.00 | 32,409.00 | 32,367.00 | 6,348 |
| 9th Sep 2025 (Tue) | 32,473.00 | 32,650.00 | 32,473.00 | 32,526.50 | 2,985 |
| 8th Sep 2025 (Mon) | 32,393.00 | 32,393.00 | 32,357.00 | 32,419.00 | 6,519 |
| 5th Sep 2025 (Fri) | 32,390.00 | 32,645.00 | 32,255.00 | 32,261.00 | 4,037 |
| 4th Sep 2025 (Thu) | 32,140.00 | 32,340.00 | 32,070.00 | 32,316.50 | 7,907 |
| 3rd Sep 2025 (Wed) | 31,440.00 | 31,942.00 | 31,440.00 | 31,942.00 | 1,625 |
| 2nd Sep 2025 (Tue) | 31,580.00 | 31,715.00 | 31,281.00 | 31,401.50 | 1,602 |
| 1st Sep 2025 (Mon) | 32,200.00 | 32,200.00 | 32,167.00 | 32,167.00 | 2,483 |
| 29th Aug 2025 (Fri) | 32,300.00 | 32,367.00 | 32,010.00 | 32,184.50 | 2,963 |
| 28th Aug 2025 (Thu) | 32,690.00 | 32,690.00 | 32,310.00 | 32,438.00 | 1,715 |
| 27th Aug 2025 (Wed) | 33,230.00 | 33,230.00 | 32,880.00 | 32,765.50 | 3,546 |
| 26th Aug 2025 (Tue) | 33,093.00 | 33,143.00 | 32,838.00 | 32,915.00 | 5,127 |
| 25th Aug 2025 (Mon) | 33,575.50 | 33,575.50 | 33,575.50 | 33,575.50 | 0 |
| 22nd Aug 2025 (Fri) | 33,171.00 | 33,849.00 | 33,171.00 | 33,575.50 | 1,418 |
| 21st Aug 2025 (Thu) | 33,250.00 | 33,402.00 | 32,895.00 | 33,402.00 | 3,735 |
| 20th Aug 2025 (Wed) | 31,988.00 | 33,196.00 | 31,969.00 | 33,226.00 | 4,601 |
| 19th Aug 2025 (Tue) | 32,170.00 | 32,170.00 | 32,170.00 | 32,170.00 | 123 |
| 18th Aug 2025 (Mon) | 31,734.00 | 31,734.00 | 31,734.00 | 31,763.50 | 2,888 |
| 15th Aug 2025 (Fri) | 32,490.00 | 32,490.00 | 31,991.00 | 31,699.00 | 739 |
| 14th Aug 2025 (Thu) | 31,855.00 | 32,000.00 | 31,855.00 | 32,063.50 | 688 |
| 13th Aug 2025 (Wed) | 31,535.00 | 31,673.00 | 31,535.00 | 31,673.00 | 1,149 |
| 12th Aug 2025 (Tue) | 31,520.00 | 31,520.00 | 31,520.00 | 31,535.00 | 483 |
| 11th Aug 2025 (Mon) | 31,130.00 | 31,320.00 | 31,130.00 | 31,297.50 | 2,059 |
| 8th Aug 2025 (Fri) | 31,048.00 | 31,074.00 | 30,857.00 | 30,956.00 | 2,160 |
| 7th Aug 2025 (Thu) | 31,478.00 | 31,478.00 | 30,920.00 | 31,050.50 | 7,272 |
| 6th Aug 2025 (Wed) | 31,555.00 | 31,619.00 | 31,555.00 | 31,568.00 | 582 |
| 5th Aug 2025 (Tue) | 31,605.00 | 31,701.00 | 31,242.00 | 31,298.00 | 1,920 |
| 4th Aug 2025 (Mon) | 30,790.00 | 31,163.00 | 30,673.00 | 31,163.00 | 2,232 |
| 1st Aug 2025 (Fri) | 30,800.00 | 30,800.00 | 30,641.00 | 30,595.50 | 657 |
| 31st Jul 2025 (Thu) | 31,719.00 | 31,719.00 | 31,447.00 | 31,325.50 | 777 |
| 30th Jul 2025 (Wed) | 30,908.00 | 31,129.00 | 30,908.00 | 31,273.50 | 1,070 |
| 29th Jul 2025 (Tue) | 30,860.00 | 31,421.00 | 30,860.00 | 31,346.00 | 1,056 |
| 28th Jul 2025 (Mon) | 31,611.00 | 31,611.00 | 30,652.00 | 30,761.00 | 544 |
| 25th Jul 2025 (Fri) | 30,991.00 | 31,200.00 | 30,951.00 | 31,166.00 | 1,420 |
| 24th Jul 2025 (Thu) | 31,497.00 | 31,498.00 | 31,405.00 | 31,413.00 | 1,145 |
| 23rd Jul 2025 (Wed) | 30,726.00 | 30,750.00 | 30,700.00 | 30,685.50 | 488 |