| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 38,171.00 | 38,711.00 | 38,171.00 | 38,877.50 | 4,408 |
| 18th Dec 2025 (Thu) | 37,645.00 | 37,753.00 | 37,240.00 | 38,210.50 | 6,877 |
| 17th Dec 2025 (Wed) | 37,191.00 | 38,373.00 | 37,191.00 | 37,453.50 | 6,812 |
| 16th Dec 2025 (Tue) | 37,268.00 | 37,268.00 | 36,308.00 | 36,516.00 | 4,112 |
| 15th Dec 2025 (Mon) | 36,643.00 | 37,180.00 | 36,582.00 | 37,498.50 | 3,793 |
| 12th Dec 2025 (Fri) | 37,389.00 | 37,452.00 | 36,120.00 | 36,160.50 | 6,234 |
| 11th Dec 2025 (Thu) | 36,466.00 | 36,817.00 | 36,344.00 | 36,652.50 | 2,566 |
| 10th Dec 2025 (Wed) | 36,385.00 | 36,458.00 | 36,385.00 | 36,266.50 | 1,143 |
| 9th Dec 2025 (Tue) | 36,207.00 | 36,437.00 | 36,124.00 | 36,144.50 | 4,611 |
| 8th Dec 2025 (Mon) | 36,502.00 | 36,502.00 | 36,200.00 | 36,176.50 | 2,816 |
| 5th Dec 2025 (Fri) | 37,174.00 | 37,174.00 | 36,576.00 | 36,497.00 | 4,373 |
| 4th Dec 2025 (Thu) | 36,640.00 | 36,640.00 | 36,640.00 | 37,130.00 | 7,268 |
| 3rd Dec 2025 (Wed) | 36,696.00 | 36,816.00 | 36,653.00 | 36,806.00 | 7,532 |
| 2nd Dec 2025 (Tue) | 36,807.00 | 37,221.00 | 36,807.00 | 36,913.00 | 9,182 |
| 1st Dec 2025 (Mon) | 36,885.00 | 36,885.00 | 36,885.00 | 36,985.50 | 2,541 |
| 28th Nov 2025 (Fri) | 36,878.00 | 37,145.00 | 36,878.00 | 37,160.50 | 2,280 |
| 27th Nov 2025 (Thu) | 36,765.00 | 36,889.00 | 36,653.00 | 36,694.50 | 1,086 |
| 26th Nov 2025 (Wed) | 36,076.00 | 36,978.00 | 36,003.00 | 36,759.50 | 4,009 |
| 25th Nov 2025 (Tue) | 35,600.00 | 35,674.00 | 35,600.00 | 35,926.50 | 2,037 |
| 24th Nov 2025 (Mon) | 35,677.00 | 35,725.00 | 35,188.00 | 35,291.00 | 2,241 |
| 21st Nov 2025 (Fri) | 34,059.00 | 35,021.00 | 34,059.00 | 35,082.00 | 3,550 |
| 20th Nov 2025 (Thu) | 35,372.00 | 35,670.00 | 35,255.00 | 35,215.50 | 2,890 |
| 19th Nov 2025 (Wed) | 35,487.00 | 35,487.00 | 34,916.00 | 34,899.50 | 5,417 |
| 18th Nov 2025 (Tue) | 35,502.00 | 35,870.00 | 34,955.00 | 35,201.00 | 4,873 |
| 17th Nov 2025 (Mon) | 36,875.00 | 37,000.00 | 36,681.00 | 36,681.00 | 4,466 |
| 14th Nov 2025 (Fri) | 37,030.00 | 37,100.00 | 35,955.00 | 36,987.00 | 8,963 |
| 13th Nov 2025 (Thu) | 39,248.00 | 39,248.00 | 38,272.00 | 38,272.00 | 7,605 |
| 12th Nov 2025 (Wed) | 39,356.00 | 39,411.00 | 39,125.00 | 39,321.00 | 805 |
| 11th Nov 2025 (Tue) | 38,739.00 | 39,139.00 | 38,710.00 | 39,364.50 | 1,986 |
| 10th Nov 2025 (Mon) | 37,879.00 | 37,912.00 | 37,879.00 | 38,081.00 | 4,501 |
| 7th Nov 2025 (Fri) | 36,400.00 | 36,761.00 | 36,370.00 | 36,627.00 | 4,575 |
| 6th Nov 2025 (Thu) | 37,871.00 | 37,871.00 | 37,303.00 | 37,303.00 | 5,292 |
| 5th Nov 2025 (Wed) | 36,733.00 | 37,900.00 | 36,733.00 | 37,880.00 | 4,306 |
| 4th Nov 2025 (Tue) | 36,520.00 | 37,114.00 | 35,967.00 | 37,114.00 | 3,725 |
| 3rd Nov 2025 (Mon) | 37,706.00 | 37,706.00 | 36,950.00 | 36,967.00 | 2,918 |
| 31st Oct 2025 (Fri) | 37,420.00 | 37,513.00 | 37,245.00 | 37,237.00 | 1,702 |
| 30th Oct 2025 (Thu) | 37,310.00 | 37,528.00 | 37,025.00 | 37,679.50 | 2,968 |
| 29th Oct 2025 (Wed) | 37,263.00 | 38,004.00 | 37,263.00 | 37,696.00 | 2,627 |
| 28th Oct 2025 (Tue) | 36,636.00 | 37,324.00 | 36,452.00 | 37,082.00 | 1,886 |
| 27th Oct 2025 (Mon) | 36,422.00 | 36,580.00 | 36,357.00 | 36,486.00 | 306 |
| 24th Oct 2025 (Fri) | 35,923.00 | 36,473.00 | 35,598.00 | 36,473.00 | 2,636 |
| 23rd Oct 2025 (Thu) | 35,405.00 | 35,781.00 | 35,147.00 | 35,726.00 | 2,272 |
| 22nd Oct 2025 (Wed) | 34,739.00 | 35,170.00 | 34,739.00 | 35,108.00 | 4,447 |
| 21st Oct 2025 (Tue) | 34,161.00 | 34,170.00 | 33,892.00 | 34,106.50 | 5,601 |
| 20th Oct 2025 (Mon) | 33,756.00 | 33,964.00 | 33,756.00 | 33,946.00 | 2,906 |