| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42,586.00 | 44,000.00 | 42,500.00 | 43,926.00 | 7,472 |
| 5th Feb 2026 (Thu) | 43,906.00 | 44,230.00 | 42,940.00 | 43,162.50 | 12,559 |
| 4th Feb 2026 (Wed) | 43,513.00 | 45,165.00 | 43,513.00 | 44,705.50 | 2,163 |
| 3rd Feb 2026 (Tue) | 43,944.00 | 43,957.00 | 42,400.00 | 43,246.00 | 3,597 |
| 2nd Feb 2026 (Mon) | 41,401.00 | 43,693.00 | 41,400.00 | 43,625.00 | 4,218 |
| 30th Jan 2026 (Fri) | 41,242.00 | 42,129.00 | 41,242.00 | 42,112.00 | 5,973 |
| 29th Jan 2026 (Thu) | 42,072.00 | 42,856.00 | 41,880.00 | 41,530.00 | 5,519 |
| 28th Jan 2026 (Wed) | 41,841.00 | 41,858.00 | 41,487.00 | 41,656.50 | 8,369 |
| 27th Jan 2026 (Tue) | 41,859.00 | 42,301.00 | 41,732.00 | 42,143.00 | 3,759 |
| 26th Jan 2026 (Mon) | 41,607.00 | 41,710.00 | 41,160.00 | 41,428.00 | 8,371 |
| 23rd Jan 2026 (Fri) | 41,607.00 | 41,749.00 | 41,335.00 | 41,256.50 | 8,316 |
| 22nd Jan 2026 (Thu) | 42,193.00 | 42,389.00 | 41,435.00 | 41,600.50 | 12,489 |
| 21st Jan 2026 (Wed) | 41,192.00 | 41,590.00 | 41,004.00 | 41,421.00 | 6,524 |
| 20th Jan 2026 (Tue) | 41,053.00 | 41,206.00 | 40,456.00 | 41,206.00 | 14,996 |
| 19th Jan 2026 (Mon) | 42,031.00 | 42,354.00 | 41,760.00 | 42,025.50 | 5,522 |
| 16th Jan 2026 (Fri) | 42,413.00 | 42,885.00 | 42,385.00 | 42,492.00 | 3,689 |
| 15th Jan 2026 (Thu) | 42,045.00 | 42,744.00 | 42,045.00 | 42,695.00 | 2,022 |
| 14th Jan 2026 (Wed) | 41,723.00 | 41,888.00 | 41,723.00 | 41,801.00 | 2,214 |
| 13th Jan 2026 (Tue) | 41,552.00 | 41,552.00 | 41,320.00 | 41,408.50 | 3,782 |
| 12th Jan 2026 (Mon) | 41,028.00 | 41,064.00 | 41,005.00 | 41,523.00 | 945 |
| 9th Jan 2026 (Fri) | 40,686.00 | 41,430.00 | 40,686.00 | 41,396.00 | 1,991 |
| 8th Jan 2026 (Thu) | 40,365.00 | 40,374.00 | 40,365.00 | 40,369.50 | 2,317 |
| 7th Jan 2026 (Wed) | 40,888.00 | 40,888.00 | 40,280.00 | 40,556.50 | 4,028 |
| 6th Jan 2026 (Tue) | 40,514.00 | 41,821.00 | 40,410.00 | 41,434.50 | 2,362 |
| 5th Jan 2026 (Mon) | 39,835.00 | 39,973.00 | 39,422.00 | 40,008.50 | 3,983 |
| 2nd Jan 2026 (Fri) | 39,210.00 | 40,049.00 | 39,210.00 | 39,413.00 | 2,351 |
| 1st Jan 2026 (Thu) | 39,075.00 | 39,075.00 | 39,075.00 | 39,075.00 | 0 |
| 31st Dec 2025 (Wed) | 39,423.00 | 39,423.00 | 39,004.00 | 39,075.00 | 379 |
| 30th Dec 2025 (Tue) | 38,480.00 | 39,349.00 | 38,480.00 | 39,442.50 | 1,889 |
| 29th Dec 2025 (Mon) | 38,572.00 | 38,572.00 | 38,420.00 | 38,388.50 | 1,323 |
| 26th Dec 2025 (Fri) | 38,466.50 | 38,466.50 | 38,466.50 | 38,466.50 | 0 |
| 25th Dec 2025 (Thu) | 38,466.50 | 38,466.50 | 38,466.50 | 38,466.50 | 0 |
| 24th Dec 2025 (Wed) | 38,767.00 | 38,767.00 | 38,466.50 | 38,466.50 | 1,467 |
| 23rd Dec 2025 (Tue) | 38,284.00 | 38,862.00 | 38,284.00 | 38,767.00 | 3,875 |
| 22nd Dec 2025 (Mon) | 38,429.00 | 38,614.00 | 38,166.00 | 38,517.00 | 5,512 |
| 19th Dec 2025 (Fri) | 38,171.00 | 38,711.00 | 38,171.00 | 38,877.50 | 4,408 |
| 18th Dec 2025 (Thu) | 37,645.00 | 37,753.00 | 37,240.00 | 38,210.50 | 6,877 |
| 17th Dec 2025 (Wed) | 37,191.00 | 38,373.00 | 37,191.00 | 37,453.50 | 6,812 |
| 16th Dec 2025 (Tue) | 37,268.00 | 37,268.00 | 36,308.00 | 36,516.00 | 4,112 |
| 15th Dec 2025 (Mon) | 36,643.00 | 37,180.00 | 36,582.00 | 37,498.50 | 3,793 |
| 12th Dec 2025 (Fri) | 37,389.00 | 37,452.00 | 36,120.00 | 36,160.50 | 6,234 |
| 11th Dec 2025 (Thu) | 36,466.00 | 36,817.00 | 36,344.00 | 36,652.50 | 2,566 |
| 10th Dec 2025 (Wed) | 36,385.00 | 36,458.00 | 36,385.00 | 36,266.50 | 1,143 |
| 9th Dec 2025 (Tue) | 36,207.00 | 36,437.00 | 36,124.00 | 36,144.50 | 4,611 |
| 8th Dec 2025 (Mon) | 36,502.00 | 36,502.00 | 36,200.00 | 36,176.50 | 2,816 |