Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 31,497.00 31,498.00 31,405.00 31,413.00 1,145
23rd Jul 2025 (Wed) 30,726.00 30,750.00 30,700.00 30,685.50 488
22nd Jul 2025 (Tue) 30,188.00 30,188.00 30,133.00 30,256.50 435
21st Jul 2025 (Mon) 29,924.00 29,938.00 29,878.00 30,119.00 187
18th Jul 2025 (Fri) 29,943.00 29,986.00 29,922.00 29,963.00 973
17th Jul 2025 (Thu) 29,788.00 29,788.00 29,670.00 29,896.50 1,652
16th Jul 2025 (Wed) 29,660.00 29,704.00 29,660.00 29,553.50 1,628
15th Jul 2025 (Tue) 30,094.00 30,136.00 29,514.00 29,514.00 1,243
14th Jul 2025 (Mon) 29,525.00 29,525.00 29,525.00 30,132.50 291
11th Jul 2025 (Fri) 29,779.00 29,779.00 29,552.00 29,525.00 194
10th Jul 2025 (Thu) 29,449.00 30,009.00 29,449.00 30,009.00 2,727
9th Jul 2025 (Wed) 29,000.00 29,000.00 28,882.00 28,938.50 991
8th Jul 2025 (Tue) 28,450.00 28,450.00 28,368.00 28,645.50 756
7th Jul 2025 (Mon) 28,370.00 28,370.00 28,360.00 28,323.00 316
4th Jul 2025 (Fri) 28,299.00 28,578.00 28,163.00 28,524.00 3,053
3rd Jul 2025 (Thu) 28,427.00 28,456.00 28,310.00 28,485.50 1,878
2nd Jul 2025 (Wed) 28,211.00 28,211.00 27,770.00 28,093.00 4,507
1st Jul 2025 (Tue) 28,279.00 28,279.00 28,279.00 28,250.50 2,144
30th Jun 2025 (Mon) 28,310.00 28,330.00 28,042.00 28,042.00 2,016
27th Jun 2025 (Fri) 28,225.00 28,248.00 28,184.00 28,274.00 1,116
26th Jun 2025 (Thu) 27,500.00 27,998.00 27,500.00 27,839.50 523
25th Jun 2025 (Wed) 27,630.00 27,760.00 27,612.00 27,613.50 1,003
24th Jun 2025 (Tue) 28,265.00 28,265.00 28,160.00 28,022.00 1,886
23rd Jun 2025 (Mon) 28,030.00 28,030.00 27,994.00 28,004.00 900
20th Jun 2025 (Fri) 28,500.00 28,800.00 28,194.00 28,149.00 1,907
19th Jun 2025 (Thu) 28,557.00 28,689.00 28,557.00 28,288.50 3,072
18th Jun 2025 (Wed) 28,880.00 28,880.00 28,738.00 28,794.00 3,013
17th Jun 2025 (Tue) 28,750.00 28,919.00 28,642.00 28,700.00 1,613
16th Jun 2025 (Mon) 29,075.00 29,335.00 29,075.00 29,221.50 833
13th Jun 2025 (Fri) 28,698.00 29,028.00 28,698.00 28,865.50 1,401
12th Jun 2025 (Thu) 29,090.00 29,090.00 29,090.00 29,254.50 37
11th Jun 2025 (Wed) 29,217.00 29,221.00 28,992.00 29,169.50 1,731
10th Jun 2025 (Tue) 29,000.00 29,225.00 29,000.00 29,159.00 276
9th Jun 2025 (Mon) 28,850.00 28,862.00 28,665.00 28,790.00 261
6th Jun 2025 (Fri) 28,840.00 28,870.00 28,825.00 28,835.50 451
5th Jun 2025 (Thu) 28,573.00 28,850.00 28,350.00 28,591.50 1,995
4th Jun 2025 (Wed) 28,620.00 28,620.00 28,495.00 28,495.00 1,010
3rd Jun 2025 (Tue) 28,524.00 28,524.00 28,066.00 28,375.50 2,411
2nd Jun 2025 (Mon) 28,261.00 28,400.00 28,168.00 28,393.50 3,023
30th May 2025 (Fri) 28,079.00 28,400.00 28,014.00 28,258.00 3,050
29th May 2025 (Thu) 28,150.00 28,150.00 27,704.00 27,704.00 2,043
28th May 2025 (Wed) 28,400.00 28,517.00 27,802.00 27,802.00 1,394
27th May 2025 (Tue) 28,308.00 28,500.00 28,193.00 28,376.50 2,319
26th May 2025 (Mon) 28,417.801 28,417.801 28,417.801 28,417.801 0
FTSE 100 Latest
Value9,103.87
Change-34.50