| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 44,020.00 | 45,100.00 | 43,220.00 | 43,382.00 | 3,680 |
| 6th Apr 2026 (Mon) | 44,611.00 | 44,611.00 | 44,611.00 | 44,611.00 | 0 |
| 3rd Apr 2026 (Fri) | 44,611.00 | 44,611.00 | 44,611.00 | 44,611.00 | 0 |
| 2nd Apr 2026 (Thu) | 42,805.00 | 44,850.00 | 42,805.00 | 44,611.00 | 3,893 |
| 1st Apr 2026 (Wed) | 43,422.00 | 44,090.00 | 43,250.00 | 43,731.00 | 5,477 |
| 31st Mar 2026 (Tue) | 41,000.00 | 42,050.00 | 41,000.00 | 41,418.50 | 2,104 |
| 30th Mar 2026 (Mon) | 39,060.00 | 40,783.00 | 39,060.00 | 40,585.00 | 2,058 |
| 27th Mar 2026 (Fri) | 38,642.00 | 38,914.00 | 38,356.00 | 38,981.50 | 3,560 |
| 26th Mar 2026 (Thu) | 39,761.00 | 39,761.00 | 39,055.00 | 39,055.50 | 3,804 |
| 25th Mar 2026 (Wed) | 39,821.00 | 40,576.00 | 39,821.00 | 40,519.00 | 6,063 |
| 24th Mar 2026 (Tue) | 38,529.00 | 38,648.00 | 38,143.00 | 38,687.50 | 5,252 |
| 23rd Mar 2026 (Mon) | 36,777.00 | 39,505.00 | 35,910.00 | 38,067.00 | 12,590 |
| 20th Mar 2026 (Fri) | 40,550.00 | 40,752.00 | 38,238.00 | 38,238.00 | 3,073 |
| 19th Mar 2026 (Thu) | 41,670.00 | 41,670.00 | 39,500.00 | 40,124.50 | 6,735 |
| 18th Mar 2026 (Wed) | 44,401.00 | 44,835.00 | 42,760.00 | 42,999.00 | 7,048 |
| 17th Mar 2026 (Tue) | 43,292.00 | 44,574.00 | 43,292.00 | 44,302.00 | 2,484 |
| 16th Mar 2026 (Mon) | 42,770.00 | 43,961.00 | 42,735.00 | 43,267.50 | 1,866 |
| 13th Mar 2026 (Fri) | 42,055.00 | 43,569.00 | 41,863.00 | 42,555.00 | 1,916 |
| 12th Mar 2026 (Thu) | 43,107.00 | 43,615.00 | 42,848.00 | 42,928.00 | 3,394 |
| 11th Mar 2026 (Wed) | 43,360.00 | 43,567.00 | 42,900.00 | 42,986.50 | 4,003 |
| 10th Mar 2026 (Tue) | 44,027.00 | 44,580.00 | 44,006.00 | 44,282.00 | 3,560 |
| 9th Mar 2026 (Mon) | 40,688.00 | 42,272.00 | 40,315.00 | 42,272.00 | 9,640 |
| 6th Mar 2026 (Fri) | 44,747.00 | 44,984.00 | 42,225.00 | 42,718.00 | 11,694 |
| 5th Mar 2026 (Thu) | 46,262.00 | 46,974.00 | 44,300.00 | 44,242.50 | 4,357 |
| 4th Mar 2026 (Wed) | 44,997.00 | 46,500.00 | 44,997.00 | 46,241.00 | 3,856 |
| 3rd Mar 2026 (Tue) | 47,584.00 | 47,584.00 | 44,243.00 | 45,197.00 | 8,055 |
| 2nd Mar 2026 (Mon) | 49,900.00 | 50,090.00 | 48,806.00 | 49,201.00 | 11,137 |
| 27th Feb 2026 (Fri) | 50,575.00 | 51,502.00 | 50,508.00 | 51,187.00 | 3,348 |
| 26th Feb 2026 (Thu) | 49,697.00 | 50,396.00 | 49,697.00 | 50,329.00 | 1,174 |
| 25th Feb 2026 (Wed) | 48,687.00 | 49,650.00 | 48,687.00 | 49,618.50 | 624 |
| 24th Feb 2026 (Tue) | 47,751.00 | 48,482.00 | 47,719.00 | 48,150.50 | 5,481 |
| 23rd Feb 2026 (Mon) | 48,073.00 | 48,805.00 | 47,960.00 | 48,104.00 | 2,925 |
| 20th Feb 2026 (Fri) | 47,819.00 | 48,460.00 | 47,816.00 | 48,108.00 | 2,049 |
| 19th Feb 2026 (Thu) | 48,250.00 | 48,250.00 | 47,086.00 | 47,413.00 | 5,164 |
| 18th Feb 2026 (Wed) | 46,486.00 | 48,106.00 | 46,486.00 | 47,965.00 | 734 |
| 17th Feb 2026 (Tue) | 45,397.00 | 46,170.00 | 45,365.00 | 46,108.00 | 2,140 |
| 16th Feb 2026 (Mon) | 44,950.00 | 45,253.00 | 44,950.00 | 45,113.50 | 222 |
| 13th Feb 2026 (Fri) | 44,504.00 | 44,600.00 | 44,032.00 | 44,698.00 | 16,424 |
| 12th Feb 2026 (Thu) | 46,042.00 | 46,042.00 | 44,272.00 | 44,272.00 | 4,386 |
| 11th Feb 2026 (Wed) | 44,238.00 | 45,165.00 | 43,982.00 | 45,279.00 | 4,505 |
| 10th Feb 2026 (Tue) | 43,582.00 | 43,935.00 | 43,465.00 | 43,812.50 | 13,492 |
| 9th Feb 2026 (Mon) | 44,370.00 | 44,584.00 | 43,300.00 | 44,087.50 | 14,146 |