| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 23,920.50 | 23,920.50 | 23,920.50 | 23,920.50 | 0 |
| 17th Apr 2025 (Thu) | 23,333.00 | 23,970.00 | 23,147.00 | 23,920.50 | 10,343 |
| 16th Apr 2025 (Wed) | 23,240.00 | 23,800.00 | 23,000.00 | 23,807.00 | 3,559 |
| 15th Apr 2025 (Tue) | 22,701.00 | 23,600.00 | 22,701.00 | 23,548.00 | 4,853 |
| 14th Apr 2025 (Mon) | 22,097.00 | 22,755.00 | 22,078.00 | 22,582.00 | 13,588 |
| 11th Apr 2025 (Fri) | 21,335.00 | 21,515.00 | 20,534.00 | 21,209.00 | 9,366 |
| 10th Apr 2025 (Thu) | 22,642.00 | 22,642.00 | 20,860.00 | 20,860.00 | 22,426 |
| 9th Apr 2025 (Wed) | 19,539.00 | 19,761.00 | 18,475.00 | 18,969.50 | 22,772 |
| 8th Apr 2025 (Tue) | 19,856.00 | 21,385.00 | 19,840.00 | 20,706.00 | 16,766 |
| 7th Apr 2025 (Mon) | 18,181.00 | 20,743.00 | 18,181.00 | 19,325.00 | 20,459 |
| 4th Apr 2025 (Fri) | 25,611.00 | 25,647.00 | 22,210.00 | 22,264.50 | 22,629 |
| 3rd Apr 2025 (Thu) | 26,210.00 | 26,556.00 | 25,978.00 | 26,015.00 | 7,154 |
| 2nd Apr 2025 (Wed) | 27,299.00 | 27,304.00 | 26,900.00 | 27,279.50 | 6,954 |
| 1st Apr 2025 (Tue) | 27,665.00 | 27,948.00 | 27,300.00 | 27,621.00 | 1,457 |
| 31st Mar 2025 (Mon) | 26,994.00 | 27,295.00 | 26,760.00 | 27,177.00 | 9,657 |
| 28th Mar 2025 (Fri) | 28,203.00 | 28,203.00 | 28,010.00 | 27,872.00 | 1,179 |
| 27th Mar 2025 (Thu) | 27,605.00 | 27,943.00 | 27,605.00 | 27,981.50 | 3,495 |
| 26th Mar 2025 (Wed) | 28,039.00 | 28,163.00 | 28,039.00 | 28,186.00 | 1,043 |
| 25th Mar 2025 (Tue) | 28,020.00 | 28,306.00 | 27,906.00 | 28,065.50 | 2,603 |
| 24th Mar 2025 (Mon) | 28,196.00 | 28,196.00 | 27,511.00 | 27,657.00 | 4,000 |
| 21st Mar 2025 (Fri) | 27,792.00 | 28,042.00 | 27,530.00 | 27,797.50 | 1,065 |
| 20th Mar 2025 (Thu) | 28,600.00 | 28,600.00 | 27,965.00 | 28,279.00 | 1,658 |
| 19th Mar 2025 (Wed) | 27,987.00 | 28,317.00 | 27,982.00 | 28,443.00 | 922 |
| 18th Mar 2025 (Tue) | 28,433.00 | 28,593.00 | 28,261.00 | 28,394.00 | 2,687 |
| 17th Mar 2025 (Mon) | 27,854.00 | 28,227.00 | 27,750.00 | 28,163.00 | 3,141 |
| 14th Mar 2025 (Fri) | 26,900.00 | 27,669.00 | 26,900.00 | 27,713.00 | 4,154 |
| 13th Mar 2025 (Thu) | 26,787.00 | 27,062.00 | 26,787.00 | 26,840.00 | 4,130 |
| 12th Mar 2025 (Wed) | 26,518.00 | 26,944.00 | 26,483.00 | 26,730.50 | 4,103 |
| 11th Mar 2025 (Tue) | 27,171.00 | 27,377.00 | 26,273.00 | 26,357.50 | 3,608 |
| 10th Mar 2025 (Mon) | 27,980.00 | 27,980.00 | 27,500.00 | 27,416.00 | 1,960 |
| 7th Mar 2025 (Fri) | 28,016.00 | 28,311.00 | 27,720.00 | 28,204.00 | 6,065 |
| 6th Mar 2025 (Thu) | 28,968.00 | 29,043.00 | 27,909.00 | 28,282.50 | 8,130 |
| 5th Mar 2025 (Wed) | 29,440.00 | 29,440.00 | 28,788.00 | 28,809.00 | 6,662 |
| 4th Mar 2025 (Tue) | 29,275.00 | 29,598.00 | 28,666.00 | 28,666.00 | 4,190 |
| 3rd Mar 2025 (Mon) | 29,690.00 | 30,268.00 | 29,535.00 | 29,941.00 | 1,075 |
| 28th Feb 2025 (Fri) | 28,573.00 | 29,312.00 | 28,573.00 | 29,312.00 | 691 |
| 27th Feb 2025 (Thu) | 28,342.00 | 28,936.00 | 28,289.00 | 28,831.00 | 4,904 |
| 26th Feb 2025 (Wed) | 28,321.00 | 28,522.00 | 28,315.00 | 28,556.50 | 1,822 |
| 25th Feb 2025 (Tue) | 27,600.00 | 28,267.00 | 27,600.00 | 27,872.00 | 303 |
| 24th Feb 2025 (Mon) | 27,900.00 | 27,971.00 | 27,415.00 | 27,795.50 | 1,417 |
| 21st Feb 2025 (Fri) | 27,892.00 | 28,000.00 | 27,769.00 | 27,840.00 | 2,123 |