Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 38,711.00p on 19-12-2025 at 19:30:04
Change 667.00p 1.75%
Buy 38,987.00p
Sell 38,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 39.00 at 38,900.173p
Day's Volume: 4,408
Last Close: 38,877.50p
Open: 38,171.00p
ISIN: IE00B88D2999
Day's Range 38,171.00p - 38,711.00p
52wk Range: 18,181.00p - 39,411.00p
Market Capitalisation: £N/A
VWAP: 38,355.60323p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 39 38,900.173p Ordinary
 16:25:04 - 19-Dec-25
Buy* 6 38,964.293p SI Trade
 16:20:50 - 19-Dec-25
Buy* 8 38,948.867p SI Trade
 16:19:10 - 19-Dec-25
Buy* 10 38,954.755p SI Trade
 16:17:26 - 19-Dec-25
Buy* 9 38,939.237p Ordinary
 16:15:32 - 19-Dec-25
Sell* 180 38,894.467p Ordinary
 16:08:18 - 19-Dec-25
Buy* 210 38,711.00p Automatic Execution
 15:48:33 - 19-Dec-25
Sell* 289 38,704.352p Ordinary
 15:08:45 - 19-Dec-25
Buy* 12 38,700.00p Automatic Execution
 15:05:01 - 19-Dec-25
Sell* 52 38,545.5605p Ordinary
 14:56:55 - 19-Dec-25
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 38,171.00 38,711.00 38,171.00 38,877.50 4,408
18th Dec 2025 (Thu) 37,645.00 37,753.00 37,240.00 38,210.50 6,877
17th Dec 2025 (Wed) 37,191.00 38,373.00 37,191.00 37,453.50 6,812
16th Dec 2025 (Tue) 37,268.00 37,268.00 36,308.00 36,516.00 4,112
15th Dec 2025 (Mon) 36,643.00 37,180.00 36,582.00 37,498.50 3,793
12th Dec 2025 (Fri) 37,389.00 37,452.00 36,120.00 36,160.50 6,234
11th Dec 2025 (Thu) 36,466.00 36,817.00 36,344.00 36,652.50 2,566
10th Dec 2025 (Wed) 36,385.00 36,458.00 36,385.00 36,266.50 1,143
9th Dec 2025 (Tue) 36,207.00 36,437.00 36,124.00 36,144.50 4,611
8th Dec 2025 (Mon) 36,502.00 36,502.00 36,200.00 36,176.50 2,816
5th Dec 2025 (Fri) 37,174.00 37,174.00 36,576.00 36,497.00 4,373
4th Dec 2025 (Thu) 36,640.00 36,640.00 36,640.00 37,130.00 7,268
3rd Dec 2025 (Wed) 36,696.00 36,816.00 36,653.00 36,806.00 7,532
2nd Dec 2025 (Tue) 36,807.00 37,221.00 36,807.00 36,913.00 9,182
1st Dec 2025 (Mon) 36,885.00 36,885.00 36,885.00 36,985.50 2,541
28th Nov 2025 (Fri) 36,878.00 37,145.00 36,878.00 37,160.50 2,280
27th Nov 2025 (Thu) 36,765.00 36,889.00 36,653.00 36,694.50 1,086
26th Nov 2025 (Wed) 36,076.00 36,978.00 36,003.00 36,759.50 4,009
25th Nov 2025 (Tue) 35,600.00 35,674.00 35,600.00 35,926.50 2,037
24th Nov 2025 (Mon) 35,677.00 35,725.00 35,188.00 35,291.00 2,241
21st Nov 2025 (Fri) 34,059.00 35,021.00 34,059.00 35,082.00 3,550
20th Nov 2025 (Thu) 35,372.00 35,670.00 35,255.00 35,215.50 2,890
19th Nov 2025 (Wed) 35,487.00 35,487.00 34,916.00 34,899.50 5,417
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered