Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 43,950.00p on 06-02-2026 at 18:40:05
Change 763.50p 1.77%
Buy 43,972.00p
Sell 43,880.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7.00 at 43,950.00p
Day's Volume: 7,472
Last Close: 43,926.00p
Open: 42,586.00p
ISIN: IE00B88D2999
Day's Range 42,500.00p - 44,000.00p
52wk Range: 18,181.00p - 45,165.00p
Market Capitalisation: £N/A
VWAP: 43,303.12927p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 43,950.00p Automatic Execution
 16:25:25 - 06-Feb-26
Buy* 2 44,095.974p Ordinary
 16:22:12 - 06-Feb-26
Sell* 185 44,050.104p Ordinary
 16:08:08 - 06-Feb-26
Sell* 45 43,976.286p Ordinary
 16:01:15 - 06-Feb-26
Unknown* 0 43,957.00p SI Trade
 15:58:49 - 06-Feb-26
Buy* 9 44,000.00p Automatic Execution
 15:57:15 - 06-Feb-26
Sell* 12 43,863.00p Ordinary
 15:44:31 - 06-Feb-26
Buy* 227 43,880.724p Ordinary
 15:35:26 - 06-Feb-26
Buy* 228 43,670.929p Ordinary
 15:16:23 - 06-Feb-26
Sell* 228 43,756.079p Ordinary
 15:05:19 - 06-Feb-26
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42,586.00 44,000.00 42,500.00 43,926.00 7,472
5th Feb 2026 (Thu) 43,906.00 44,230.00 42,940.00 43,162.50 12,559
4th Feb 2026 (Wed) 43,513.00 45,165.00 43,513.00 44,705.50 2,163
3rd Feb 2026 (Tue) 43,944.00 43,957.00 42,400.00 43,246.00 3,597
2nd Feb 2026 (Mon) 41,401.00 43,693.00 41,400.00 43,625.00 4,218
30th Jan 2026 (Fri) 41,242.00 42,129.00 41,242.00 42,112.00 5,973
29th Jan 2026 (Thu) 42,072.00 42,856.00 41,880.00 41,530.00 5,519
28th Jan 2026 (Wed) 41,841.00 41,858.00 41,487.00 41,656.50 8,369
27th Jan 2026 (Tue) 41,859.00 42,301.00 41,732.00 42,143.00 3,759
26th Jan 2026 (Mon) 41,607.00 41,710.00 41,160.00 41,428.00 8,371
23rd Jan 2026 (Fri) 41,607.00 41,749.00 41,335.00 41,256.50 8,316
22nd Jan 2026 (Thu) 42,193.00 42,389.00 41,435.00 41,600.50 12,489
21st Jan 2026 (Wed) 41,192.00 41,590.00 41,004.00 41,421.00 6,524
20th Jan 2026 (Tue) 41,053.00 41,206.00 40,456.00 41,206.00 14,996
19th Jan 2026 (Mon) 42,031.00 42,354.00 41,760.00 42,025.50 5,522
16th Jan 2026 (Fri) 42,413.00 42,885.00 42,385.00 42,492.00 3,689
15th Jan 2026 (Thu) 42,045.00 42,744.00 42,045.00 42,695.00 2,022
14th Jan 2026 (Wed) 41,723.00 41,888.00 41,723.00 41,801.00 2,214
13th Jan 2026 (Tue) 41,552.00 41,552.00 41,320.00 41,408.50 3,782
12th Jan 2026 (Mon) 41,028.00 41,064.00 41,005.00 41,523.00 945
9th Jan 2026 (Fri) 40,686.00 41,430.00 40,686.00 41,396.00 1,991
8th Jan 2026 (Thu) 40,365.00 40,374.00 40,365.00 40,369.50 2,317
7th Jan 2026 (Wed) 40,888.00 40,888.00 40,280.00 40,556.50 4,028
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered