Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 23,920.50p on 21-04-2025 at 04:45:06
Change 0.00p 0%
Buy 23,971.00p
Sell 23,870.00p
Buy / Sell 3UKL Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 79.00 at 23,885.242p
Day's Volume: 0
Last Close: 23,920.50p
Open: 0.00p
ISIN: IE00B88D2999
Day's Range 0.00p - 0.00p
52wk Range: 18,181.00p - 30,268.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 79 23,885.242p Ordinary
 16:24:32 - 17-Apr-25
Sell* 125 23,970.00p Automatic Execution
 16:21:49 - 17-Apr-25
Unknown* 0 23,923.00p SI Trade
 16:19:06 - 17-Apr-25
Sell* 125 23,958.673p Ordinary
 16:18:41 - 17-Apr-25
Sell* 106 23,946.531p Ordinary
 16:17:36 - 17-Apr-25
Sell* 46 23,936.363p Ordinary
 16:17:13 - 17-Apr-25
Sell* 5 23,927.00p SI Trade
 16:17:09 - 17-Apr-25
Sell* 213 23,894.408p Ordinary
 16:10:53 - 17-Apr-25
Sell* 3 23,860.067p Ordinary
 16:10:40 - 17-Apr-25
Sell* 126 23,876.876p Ordinary
 16:07:04 - 17-Apr-25
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 23,920.50 23,920.50 23,920.50 23,920.50 0
17th Apr 2025 (Thu) 23,333.00 23,970.00 23,147.00 23,920.50 10,343
16th Apr 2025 (Wed) 23,240.00 23,800.00 23,000.00 23,807.00 3,559
15th Apr 2025 (Tue) 22,701.00 23,600.00 22,701.00 23,548.00 4,853
14th Apr 2025 (Mon) 22,097.00 22,755.00 22,078.00 22,582.00 13,588
11th Apr 2025 (Fri) 21,335.00 21,515.00 20,534.00 21,209.00 9,366
10th Apr 2025 (Thu) 22,642.00 22,642.00 20,860.00 20,860.00 22,426
9th Apr 2025 (Wed) 19,539.00 19,761.00 18,475.00 18,969.50 22,772
8th Apr 2025 (Tue) 19,856.00 21,385.00 19,840.00 20,706.00 16,766
7th Apr 2025 (Mon) 18,181.00 20,743.00 18,181.00 19,325.00 20,459
4th Apr 2025 (Fri) 25,611.00 25,647.00 22,210.00 22,264.50 22,629
3rd Apr 2025 (Thu) 26,210.00 26,556.00 25,978.00 26,015.00 7,154
2nd Apr 2025 (Wed) 27,299.00 27,304.00 26,900.00 27,279.50 6,954
1st Apr 2025 (Tue) 27,665.00 27,948.00 27,300.00 27,621.00 1,457
31st Mar 2025 (Mon) 26,994.00 27,295.00 26,760.00 27,177.00 9,657
28th Mar 2025 (Fri) 28,203.00 28,203.00 28,010.00 27,872.00 1,179
27th Mar 2025 (Thu) 27,605.00 27,943.00 27,605.00 27,981.50 3,495
26th Mar 2025 (Wed) 28,039.00 28,163.00 28,039.00 28,186.00 1,043
25th Mar 2025 (Tue) 28,020.00 28,306.00 27,906.00 28,065.50 2,603
24th Mar 2025 (Mon) 28,196.00 28,196.00 27,511.00 27,657.00 4,000
21st Mar 2025 (Fri) 27,792.00 28,042.00 27,530.00 27,797.50 1,065
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered