Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ftse 100 3x (3UKL) Share Price

Price 47,144.00p on 08-04-2026 at 11:01:56
Change 3,762.00p 8.67%
Buy 47,078.00p
Sell 47,000.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 47,145.902p
Day's Volume: 9,452
Last Close: 43,382.00p
Open: 46,963.00p
ISIN: IE00B88D2999
Day's Range 46,281.00p - 47,146.00p
52wk Range: 20,534.00p - 51,502.00p
Market Capitalisation: £N/A
VWAP: 46,673.94638p
Shares in Issue: N/A

Wt Ftse 100 3x (3UKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 47,145.902p SI Trade
 11:57:28 - 08-Apr-26
Buy* 2 47,144.00p Automatic Execution
 11:57:21 - 08-Apr-26
Sell* 2 47,169.009p Ordinary
 11:45:07 - 08-Apr-26
Sell* 145 47,106.20p Ordinary
 11:41:00 - 08-Apr-26
Buy* 19 47,146.00p Automatic Execution
 11:39:42 - 08-Apr-26
Sell* 1 47,022.2422p Result of RFQ
 11:38:16 - 08-Apr-26
Buy* 63 47,000.00p Automatic Execution
 11:32:35 - 08-Apr-26
Sell* 6 47,004.00p Automatic Execution
 11:30:35 - 08-Apr-26
Sell* 10 46,976.007p Ordinary
 11:30:16 - 08-Apr-26
Buy* 8 47,001.00p Automatic Execution
 11:29:24 - 08-Apr-26
See more Wt Ftse 100 3x trades

Wt Ftse 100 3x (3UKL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 44,020.00 45,100.00 43,220.00 43,382.00 3,680
6th Apr 2026 (Mon) 44,611.00 44,611.00 44,611.00 44,611.00 0
3rd Apr 2026 (Fri) 44,611.00 44,611.00 44,611.00 44,611.00 0
2nd Apr 2026 (Thu) 42,805.00 44,850.00 42,805.00 44,611.00 3,893
1st Apr 2026 (Wed) 43,422.00 44,090.00 43,250.00 43,731.00 5,477
31st Mar 2026 (Tue) 41,000.00 42,050.00 41,000.00 41,418.50 2,104
30th Mar 2026 (Mon) 39,060.00 40,783.00 39,060.00 40,585.00 2,058
27th Mar 2026 (Fri) 38,642.00 38,914.00 38,356.00 38,981.50 3,560
26th Mar 2026 (Thu) 39,761.00 39,761.00 39,055.00 39,055.50 3,804
25th Mar 2026 (Wed) 39,821.00 40,576.00 39,821.00 40,519.00 6,063
24th Mar 2026 (Tue) 38,529.00 38,648.00 38,143.00 38,687.50 5,252
23rd Mar 2026 (Mon) 36,777.00 39,505.00 35,910.00 38,067.00 12,590
20th Mar 2026 (Fri) 40,550.00 40,752.00 38,238.00 38,238.00 3,073
19th Mar 2026 (Thu) 41,670.00 41,670.00 39,500.00 40,124.50 6,735
18th Mar 2026 (Wed) 44,401.00 44,835.00 42,760.00 42,999.00 7,048
17th Mar 2026 (Tue) 43,292.00 44,574.00 43,292.00 44,302.00 2,484
16th Mar 2026 (Mon) 42,770.00 43,961.00 42,735.00 43,267.50 1,866
13th Mar 2026 (Fri) 42,055.00 43,569.00 41,863.00 42,555.00 1,916
12th Mar 2026 (Thu) 43,107.00 43,615.00 42,848.00 42,928.00 3,394
11th Mar 2026 (Wed) 43,360.00 43,567.00 42,900.00 42,986.50 4,003
10th Mar 2026 (Tue) 44,027.00 44,580.00 44,006.00 44,282.00 3,560
9th Mar 2026 (Mon) 40,688.00 42,272.00 40,315.00 42,272.00 9,640
See more Wt Ftse 100 3x price history

Wt Ftse 100 3x (3UKL) Regulatory News

Date Source Headline
See more Wt Ftse 100 3x regulatory news
FTSE 100 Latest
Value10,638.86
Change290.07

Login to your account

Forgot Password?

Not Registered