| Price | 24,900.00p on 22-11-2024 at 19:00:00 |
|---|---|
| Change | 992.00p 4.15% |
| Buy | 24,897.00p |
| Sell | 24,857.00p |
| Buy / Sell 3UKL Shares | |
| Last Trade: | Unknown 21.00 at 23,533.95p |
| Day's Volume: | 12,475 |
| Last Close: | 24,877.00p |
| Open: | 24,345.00p |
| ISIN: | IE00B88D2999 |
| Day's Range | 24,220.00p - 24,912.00p |
| 52wk Range: | 18,722.00p - 27,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24,528.75701p |
| Shares in Issue: | N/A |
Recent Trades History Wt Ftse 100 3x (3UKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | 23,533.95p | Ordinary |
09:05:41 - 20-Nov-24 |
| Unknown* | 43 | 23,238.50p | Ordinary |
15:10:20 - 20-Nov-24 |
| Unknown* | 1,200 | 23,417.60p | Ordinary |
11:40:01 - 20-Nov-24 |
| Unknown* | 19 | 23,546.457p | Ordinary |
13:41:04 - 20-Nov-24 |
| Unknown* | 425 | 23,441.95p | Ordinary |
11:53:20 - 20-Nov-24 |
| Unknown* | 692 | 23,358.40p | Ordinary |
15:52:51 - 20-Nov-24 |
| Unknown* | 1,200 | 23,315.947p | Ordinary |
14:40:23 - 20-Nov-24 |
| Unknown* | 425 | 23,515.25p | Ordinary |
12:54:36 - 20-Nov-24 |
| Unknown* | 1,200 | 23,362.55p | Ordinary |
12:07:56 - 20-Nov-24 |
| Unknown* | 600 | 23,338.20p | Ordinary |
12:05:23 - 20-Nov-24 |
