| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | 91.50p | SI Trade |
16:28:54 - 28-Oct-25 |
| Sell* | 1,078 | 90.90p | SI Trade |
16:13:24 - 28-Oct-25 |
| Sell* | 175 | 90.90p | Automatic Execution |
15:57:11 - 28-Oct-25 |
| Sell* | 1,065 | 90.90p | SI Trade |
15:45:50 - 28-Oct-25 |
| Sell* | 200 | 91.30p | SI Trade |
15:39:12 - 28-Oct-25 |
| Buy* | 30 | 93.60p | SI Trade |
15:18:24 - 28-Oct-25 |
| Sell* | 5 | 92.40p | SI Trade |
15:05:13 - 28-Oct-25 |
| Sell* | 101 | 91.00p | SI Trade |
14:36:01 - 28-Oct-25 |
| Buy* | 2 | 91.70p | SI Trade |
14:03:37 - 28-Oct-25 |
| Buy* | 30 | 92.20p | SI Trade |
13:57:03 - 28-Oct-25 |
| Sell* | 323 | 92.80p | SI Trade |
13:49:21 - 28-Oct-25 |
| Sell* | 323 | 92.80p | SI Trade |
13:48:42 - 28-Oct-25 |
| Buy* | 7 | 94.10p | SI Trade |
13:47:23 - 28-Oct-25 |
| Sell* | 14,173 | 93.80p | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 3,549 | 93.80p | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Sell* | 2,769 | 93.90p | Automatic Execution |
13:39:51 - 28-Oct-25 |
| Sell* | 11,321 | 93.90p | Automatic Execution |
13:39:51 - 28-Oct-25 |
| Buy* | 27,345 | 93.90p | Automatic Execution |
13:39:25 - 28-Oct-25 |
| Sell* | 48,973 | 93.90p | Automatic Execution |
13:39:25 - 28-Oct-25 |
| Buy* | 4,185 | 93.90p | Automatic Execution |
13:39:25 - 28-Oct-25 |
| Sell* | 1,424 | 91.80p | SI Trade |
12:32:37 - 28-Oct-25 |
| Sell* | 563 | 91.80p | SI Trade |
12:16:50 - 28-Oct-25 |
| Sell* | 1,094 | 91.40p | SI Trade |
11:19:41 - 28-Oct-25 |
| Sell* | 2,790 | 91.70p | Automatic Execution |
11:08:32 - 28-Oct-25 |
| Sell* | 11,200 | 91.70p | Automatic Execution |
11:08:32 - 28-Oct-25 |
| Sell* | 1,018 | 91.50p | Automatic Execution |
11:08:32 - 28-Oct-25 |
| Sell* | 427 | 91.60p | SI Trade |
11:08:30 - 28-Oct-25 |
| Buy* | 107 | 92.90p | SI Trade |
10:46:19 - 28-Oct-25 |
| Sell* | 1,200 | 91.20p | SI Trade |
10:04:35 - 28-Oct-25 |
| Sell* | 175 | 91.40p | SI Trade |
09:19:33 - 28-Oct-25 |
| Sell* | 207 | 91.50p | SI Trade |
08:06:43 - 28-Oct-25 |
| Sell* | 510 | 91.80p | SI Trade |
08:03:23 - 28-Oct-25 |
| Buy* | 2 | 93.30p | SI Trade |
08:03:23 - 28-Oct-25 |
| Sell* | 50 | 89.00p | SI Trade |
16:14:49 - 27-Oct-25 |
| Buy* | 90 | 88.20p | SI Trade |
15:06:19 - 27-Oct-25 |
| Buy* | 5 | 89.90p | SI Trade |
14:39:07 - 27-Oct-25 |
| Buy* | 1,000 | 90.10p | SI Trade |
14:32:35 - 27-Oct-25 |
| Sell* | 6 | 90.00p | SI Trade |
14:01:50 - 27-Oct-25 |
| Buy* | 50 | 87.20p | SI Trade |
13:36:24 - 27-Oct-25 |
| Buy* | 4 | 88.60p | SI Trade |
13:03:46 - 27-Oct-25 |
| Sell* | 2,650 | 87.90p | Automatic Execution |
12:07:41 - 27-Oct-25 |
| Buy* | 4,350 | 87.90p | Automatic Execution |
12:07:41 - 27-Oct-25 |
| Buy* | 56 | 88.10p | SI Trade |
11:39:56 - 27-Oct-25 |
| Buy* | 5 | 88.20p | SI Trade |
10:18:44 - 27-Oct-25 |
| Buy* | 1,426 | 88.60p | Automatic Execution |
09:01:28 - 27-Oct-25 |
| Sell* | 50 | 86.30p | SI Trade |
08:45:01 - 27-Oct-25 |
| Unknown* | 1,500 | 89.30p | SI Trade |
08:21:05 - 27-Oct-25 |
| Buy* | 23 | 86.60p | SI Trade |
16:23:08 - 24-Oct-25 |
| Sell* | 1,000 | 86.30p | SI Trade |
16:10:26 - 24-Oct-25 |
| Buy* | 5 | 87.70p | SI Trade |
15:56:38 - 24-Oct-25 |
| Sell* | 50 | 86.70p | SI Trade |
15:43:09 - 24-Oct-25 |
| Buy* | 200 | 87.30p | SI Trade |
14:52:52 - 24-Oct-25 |
| Buy* | 100 | 87.50p | SI Trade |
14:47:58 - 24-Oct-25 |
| Buy* | 50 | 88.00p | SI Trade |
14:29:34 - 24-Oct-25 |
| Sell* | 1,094 | 87.30p | SI Trade |
13:19:01 - 24-Oct-25 |
| Sell* | 1,644 | 87.20p | SI Trade |
12:15:19 - 24-Oct-25 |
| Buy* | 3 | 89.20p | SI Trade |
10:46:13 - 24-Oct-25 |
| Buy* | 500 | 89.20p | SI Trade |
10:46:13 - 24-Oct-25 |
| Sell* | 2,250 | 86.60p | SI Trade |
09:18:30 - 24-Oct-25 |
| Buy* | 41 | 89.50p | SI Trade |
08:33:59 - 24-Oct-25 |
| Buy* | 14 | 84.10p | SI Trade |
16:08:56 - 23-Oct-25 |
| Sell* | 220 | 84.50p | SI Trade |
14:50:56 - 23-Oct-25 |
| Sell* | 250 | 82.30p | SI Trade |
14:35:50 - 23-Oct-25 |
| Buy* | 3 | 81.50p | SI Trade |
14:10:10 - 23-Oct-25 |
| Buy* | 613 | 81.50p | SI Trade |
14:10:10 - 23-Oct-25 |
| Buy* | 3 | 81.70p | SI Trade |
13:38:13 - 23-Oct-25 |
| Buy* | 3 | 81.90p | SI Trade |
13:38:08 - 23-Oct-25 |
| Sell* | 4,779 | 80.20p | SI Trade |
13:02:08 - 23-Oct-25 |
| Buy* | 50 | 81.90p | SI Trade |
12:15:44 - 23-Oct-25 |
| Buy* | 200 | 82.70p | SI Trade |
08:14:18 - 23-Oct-25 |
| Buy* | 50 | 82.70p | SI Trade |
08:14:18 - 23-Oct-25 |
| Buy* | 50 | 80.00p | SI Trade |
16:29:40 - 22-Oct-25 |
| Sell* | 4 | 80.30p | SI Trade |
16:17:01 - 22-Oct-25 |
| Buy* | 10 | 81.80p | SI Trade |
16:16:01 - 22-Oct-25 |
| Buy* | 10 | 81.80p | SI Trade |
16:14:44 - 22-Oct-25 |
| Buy* | 10 | 82.00p | SI Trade |
16:11:59 - 22-Oct-25 |
| Sell* | 500 | 82.40p | SI Trade |
16:01:34 - 22-Oct-25 |
| Buy* | 59 | 83.60p | SI Trade |
15:58:15 - 22-Oct-25 |
| Buy* | 1,910 | 80.80p | Automatic Execution |
15:45:13 - 22-Oct-25 |
| Buy* | 100 | 82.70p | SI Trade |
15:24:02 - 22-Oct-25 |
| Sell* | 103 | 82.70p | SI Trade |
15:16:02 - 22-Oct-25 |
| Sell* | 1,500 | 82.00p | SI Trade |
14:40:32 - 22-Oct-25 |
| Buy* | 1,500 | 82.30p | SI Trade |
14:37:53 - 22-Oct-25 |
| Buy* | 5 | 84.00p | SI Trade |
14:24:44 - 22-Oct-25 |
| Buy* | 3 | 83.00p | SI Trade |
13:07:43 - 22-Oct-25 |
| Buy* | 3 | 83.20p | SI Trade |
12:54:40 - 22-Oct-25 |
| Buy* | 1,191 | 83.90p | SI Trade |
12:54:39 - 22-Oct-25 |
| Buy* | 3 | 83.70p | SI Trade |
12:34:13 - 22-Oct-25 |
| Buy* | 3 | 83.80p | SI Trade |
12:26:58 - 22-Oct-25 |
| Buy* | 75 | 85.00p | SI Trade |
11:50:25 - 22-Oct-25 |
| Buy* | 300 | 84.70p | SI Trade |
11:07:23 - 22-Oct-25 |
| Sell* | 542 | 82.90p | SI Trade |
11:05:08 - 22-Oct-25 |
| Buy* | 10 | 84.40p | SI Trade |
10:55:12 - 22-Oct-25 |
| Buy* | 20 | 84.40p | SI Trade |
10:55:12 - 22-Oct-25 |
| Buy* | 1,955 | 84.30p | Automatic Execution |
10:00:41 - 22-Oct-25 |
| Buy* | 4,975 | 84.20p | Automatic Execution |
10:00:41 - 22-Oct-25 |
| Buy* | 11,900 | 84.10p | Automatic Execution |
10:00:41 - 22-Oct-25 |
| Buy* | 2,970 | 83.70p | Automatic Execution |
10:00:41 - 22-Oct-25 |
| Buy* | 384 | 84.20p | SI Trade |
10:00:41 - 22-Oct-25 |
| Buy* | 1,615 | 83.70p | SI Trade |
10:00:40 - 22-Oct-25 |
| Buy* | 100 | 84.40p | SI Trade |
09:33:31 - 22-Oct-25 |
| Buy* | 178 | 84.10p | SI Trade |
08:26:55 - 22-Oct-25 |
| Buy* | 178 | 84.10p | SI Trade |
08:26:55 - 22-Oct-25 |
| Sell* | 181 | 82.80p | SI Trade |
08:26:55 - 22-Oct-25 |
| Buy* | 237 | 84.10p | SI Trade |
08:26:55 - 22-Oct-25 |
| Buy* | 1,182 | 84.60p | SI Trade |
16:23:20 - 21-Oct-25 |
| Buy* | 50 | 86.90p | Automatic Execution |
15:39:56 - 21-Oct-25 |
| Buy* | 25 | 83.50p | SI Trade |
14:52:39 - 21-Oct-25 |
| Buy* | 5 | 84.00p | SI Trade |
14:38:48 - 21-Oct-25 |
| Sell* | 736 | 83.90p | SI Trade |
13:19:17 - 21-Oct-25 |
| Buy* | 82 | 85.20p | SI Trade |
11:57:21 - 21-Oct-25 |
| Buy* | 50 | 85.80p | SI Trade |
11:45:21 - 21-Oct-25 |
| Buy* | 1,085 | 85.80p | SI Trade |
11:45:21 - 21-Oct-25 |
| Buy* | 5 | 85.80p | SI Trade |
11:40:58 - 21-Oct-25 |
| Buy* | 10 | 85.80p | SI Trade |
11:40:23 - 21-Oct-25 |
| Buy* | 25 | 85.80p | SI Trade |
11:30:08 - 21-Oct-25 |
| Sell* | 75 | 83.80p | SI Trade |
11:24:25 - 21-Oct-25 |
| Buy* | 25 | 85.70p | SI Trade |
11:16:37 - 21-Oct-25 |
| Buy* | 5 | 86.60p | SI Trade |
08:13:26 - 21-Oct-25 |
| Buy* | 21 | 85.50p | SI Trade |
16:29:41 - 20-Oct-25 |
| Buy* | 10 | 84.70p | SI Trade |
16:21:56 - 20-Oct-25 |
| Buy* | 35 | 85.80p | SI Trade |
15:49:46 - 20-Oct-25 |
| Sell* | 2 | 83.70p | SI Trade |
15:05:19 - 20-Oct-25 |
| Sell* | 606 | 82.20p | SI Trade |
14:41:08 - 20-Oct-25 |
| Buy* | 25 | 84.00p | SI Trade |
14:35:42 - 20-Oct-25 |
| Buy* | 358 | 83.60p | SI Trade |
14:27:18 - 20-Oct-25 |
| Sell* | 70 | 81.30p | Automatic Execution |
11:55:30 - 20-Oct-25 |
| Buy* | 36 | 82.70p | SI Trade |
11:48:02 - 20-Oct-25 |
| Buy* | 50 | 82.70p | SI Trade |
11:48:02 - 20-Oct-25 |
| Sell* | 20 | 81.40p | SI Trade |
10:20:28 - 20-Oct-25 |
| Sell* | 30 | 81.50p | SI Trade |
10:18:43 - 20-Oct-25 |
| Buy* | 21 | 82.60p | SI Trade |
09:03:20 - 20-Oct-25 |
| Unknown* | 2 | 82.50p | SI Trade |
08:31:10 - 20-Oct-25 |
| Unknown* | 606 | 82.50p | SI Trade |
08:31:10 - 20-Oct-25 |
| Unknown* | 12 | 82.50p | SI Trade |
08:31:10 - 20-Oct-25 |
| Unknown* | 6 | 82.50p | SI Trade |
08:31:10 - 20-Oct-25 |
| Unknown* | 1 | 81.20p | SI Trade |
08:31:10 - 20-Oct-25 |
| Sell* | 460 | 78.90p | SI Trade |
16:28:36 - 17-Oct-25 |
| Buy* | 100 | 80.20p | SI Trade |
16:11:13 - 17-Oct-25 |
| Buy* | 1,239 | 80.70p | SI Trade |
16:07:15 - 17-Oct-25 |
| Buy* | 74 | 80.00p | SI Trade |
16:00:18 - 17-Oct-25 |
| Buy* | 460 | 80.10p | SI Trade |
15:59:49 - 17-Oct-25 |
| Buy* | 312 | 80.10p | SI Trade |
15:58:39 - 17-Oct-25 |
| Buy* | 6 | 80.90p | SI Trade |
14:59:21 - 17-Oct-25 |
| Buy* | 2 | 82.20p | SI Trade |
14:51:24 - 17-Oct-25 |
| Sell* | 500 | 81.00p | SI Trade |
14:31:45 - 17-Oct-25 |
| Buy* | 45 | 81.60p | SI Trade |
13:50:58 - 17-Oct-25 |
| Buy* | 55 | 81.40p | SI Trade |
13:09:21 - 17-Oct-25 |
| Buy* | 100 | 80.80p | SI Trade |
13:04:10 - 17-Oct-25 |
| Buy* | 3 | 80.80p | SI Trade |
13:03:03 - 17-Oct-25 |
| Buy* | 10 | 79.70p | SI Trade |
11:23:04 - 17-Oct-25 |
| Buy* | 377 | 79.50p | SI Trade |
10:26:19 - 17-Oct-25 |
| Sell* | 990 | 78.90p | Automatic Execution |
10:16:02 - 17-Oct-25 |
| Sell* | 920 | 78.90p | Automatic Execution |
10:16:02 - 17-Oct-25 |
| Buy* | 100 | 78.80p | SI Trade |
10:10:08 - 17-Oct-25 |
| Buy* | 50 | 78.80p | SI Trade |
10:08:58 - 17-Oct-25 |
| Buy* | 50 | 78.80p | SI Trade |
10:08:13 - 17-Oct-25 |
| Buy* | 125 | 78.80p | SI Trade |
10:08:03 - 17-Oct-25 |
| Buy* | 63 | 78.60p | SI Trade |
10:00:28 - 17-Oct-25 |
| Buy* | 1,200 | 78.40p | SI Trade |
09:36:11 - 17-Oct-25 |
| Buy* | 50 | 77.30p | SI Trade |
09:14:17 - 17-Oct-25 |
| Buy* | 129 | 77.50p | SI Trade |
09:06:55 - 17-Oct-25 |
| Buy* | 2 | 78.90p | SI Trade |
09:04:18 - 17-Oct-25 |
| Buy* | 100 | 79.30p | SI Trade |
08:35:36 - 17-Oct-25 |
| Sell* | 343 | 76.50p | SI Trade |
08:27:31 - 17-Oct-25 |
| Buy* | 50 | 77.90p | SI Trade |
08:22:54 - 17-Oct-25 |
| Buy* | 5 | 78.10p | SI Trade |
08:21:52 - 17-Oct-25 |
| Buy* | 5 | 78.10p | SI Trade |
08:21:52 - 17-Oct-25 |
| Buy* | 500 | 79.00p | SI Trade |
08:13:27 - 17-Oct-25 |
| Buy* | 100 | 79.10p | SI Trade |
08:10:57 - 17-Oct-25 |
| Buy* | 3,200 | 79.00p | SI Trade |
08:06:21 - 17-Oct-25 |
| Buy* | 500 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 2 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 1 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 15 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 3 | 79.20p | SI Trade |
08:06:16 - 17-Oct-25 |
| Buy* | 50 | 79.40p | Suspected BUY Trade |
08:00:11 - 17-Oct-25 |
| Buy* | 5 | 81.70p | SI Trade |
16:29:40 - 16-Oct-25 |
| Buy* | 6,127 | 81.60p | SI Trade |
16:28:38 - 16-Oct-25 |
| Buy* | 745 | 81.70p | SI Trade |
16:28:28 - 16-Oct-25 |
| Buy* | 3 | 81.70p | SI Trade |
16:28:26 - 16-Oct-25 |
| Buy* | 3 | 81.90p | SI Trade |
16:28:10 - 16-Oct-25 |
| Buy* | 10 | 82.00p | SI Trade |
16:27:37 - 16-Oct-25 |
| Buy* | 3 | 82.10p | SI Trade |
16:26:25 - 16-Oct-25 |
| Buy* | 3 | 82.50p | SI Trade |
16:25:03 - 16-Oct-25 |
| Buy* | 50 | 82.60p | SI Trade |
16:24:35 - 16-Oct-25 |
| Buy* | 3 | 82.60p | SI Trade |
16:24:35 - 16-Oct-25 |
| Buy* | 3 | 82.70p | SI Trade |
16:23:52 - 16-Oct-25 |
| Buy* | 3 | 82.90p | SI Trade |
16:23:40 - 16-Oct-25 |
| Buy* | 1 | 83.10p | SI Trade |
16:23:37 - 16-Oct-25 |
| Sell* | 124 | 81.90p | SI Trade |
16:23:08 - 16-Oct-25 |
| Buy* | 1,203 | 83.10p | SI Trade |
16:22:25 - 16-Oct-25 |
| Buy* | 3 | 83.10p | SI Trade |
16:21:41 - 16-Oct-25 |
| Buy* | 3 | 83.30p | SI Trade |
16:20:49 - 16-Oct-25 |
| Buy* | 3 | 83.50p | SI Trade |
16:18:35 - 16-Oct-25 |
| Buy* | 25 | 82.20p | SI Trade |
16:06:10 - 16-Oct-25 |