| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | 73.80p | SI Trade |
15:52:53 - 18-Nov-25 |
| Buy* | 10 | 73.00p | SI Trade |
15:47:11 - 18-Nov-25 |
| Buy* | 500 | 74.00p | SI Trade |
15:39:25 - 18-Nov-25 |
| Buy* | 162 | 75.00p | SI Trade |
15:34:20 - 18-Nov-25 |
| Buy* | 2,235 | 75.00p | SI Trade |
15:34:20 - 18-Nov-25 |
| Buy* | 2,414 | 75.00p | Automatic Execution |
15:34:20 - 18-Nov-25 |
| Buy* | 1 | 75.00p | SI Trade |
15:03:12 - 18-Nov-25 |
| Sell* | 333 | 75.00p | Automatic Execution |
15:02:32 - 18-Nov-25 |
| Buy* | 50 | 75.30p | SI Trade |
15:02:25 - 18-Nov-25 |
| Buy* | 100 | 77.40p | SI Trade |
14:46:39 - 18-Nov-25 |
| Buy* | 10 | 77.80p | SI Trade |
14:43:15 - 18-Nov-25 |
| Sell* | 550 | 75.60p | SI Trade |
10:26:13 - 18-Nov-25 |
| Sell* | 7 | 75.10p | SI Trade |
08:05:28 - 18-Nov-25 |
| Sell* | 600 | 75.10p | SI Trade |
08:05:28 - 18-Nov-25 |
| Buy* | 4 | 76.50p | SI Trade |
08:05:28 - 18-Nov-25 |
| Buy* | 4 | 76.50p | SI Trade |
08:05:28 - 18-Nov-25 |
| Sell* | 89 | 75.10p | SI Trade |
08:05:28 - 18-Nov-25 |
| Sell* | 1 | 75.10p | SI Trade |
16:25:26 - 17-Nov-25 |
| Buy* | 13 | 76.50p | SI Trade |
16:13:12 - 17-Nov-25 |
| Buy* | 120 | 76.40p | SI Trade |
16:09:09 - 17-Nov-25 |
| Buy* | 64 | 77.10p | SI Trade |
16:05:20 - 17-Nov-25 |
| Sell* | 241 | 77.70p | SI Trade |
15:06:56 - 17-Nov-25 |
| Buy* | 50 | 80.00p | SI Trade |
14:49:14 - 17-Nov-25 |
| Buy* | 50 | 78.40p | SI Trade |
13:29:20 - 17-Nov-25 |
| Buy* | 3 | 77.50p | SI Trade |
13:13:23 - 17-Nov-25 |
| Buy* | 3 | 77.70p | SI Trade |
13:13:09 - 17-Nov-25 |
| Buy* | 3 | 78.00p | SI Trade |
12:22:58 - 17-Nov-25 |
| Unknown* | 0 | 76.80p | SI Trade |
12:10:59 - 17-Nov-25 |
| Buy* | 100 | 78.60p | SI Trade |
12:10:59 - 17-Nov-25 |
| Buy* | 3 | 79.50p | SI Trade |
11:17:08 - 17-Nov-25 |
| Buy* | 7 | 79.30p | SI Trade |
10:58:49 - 17-Nov-25 |
| Sell* | 5 | 77.40p | SI Trade |
10:58:14 - 17-Nov-25 |
| Buy* | 50 | 79.40p | SI Trade |
10:55:38 - 17-Nov-25 |
| Buy* | 3 | 78.50p | SI Trade |
10:42:45 - 17-Nov-25 |
| Buy* | 3 | 78.50p | SI Trade |
10:42:45 - 17-Nov-25 |
| Unknown* | 50 | 81.20p | SI Trade |
08:20:51 - 17-Nov-25 |
| Unknown* | 1 | 77.70p | SI Trade |
08:10:18 - 17-Nov-25 |
| Unknown* | 1,371 | 77.70p | SI Trade |
08:10:18 - 17-Nov-25 |
| Unknown* | 5 | 79.60p | SI Trade |
08:10:18 - 17-Nov-25 |
| Unknown* | 3 | 79.60p | SI Trade |
08:10:18 - 17-Nov-25 |
| Unknown* | 1 | 77.70p | SI Trade |
08:10:18 - 17-Nov-25 |
| Buy* | 200 | 80.50p | SI Trade |
16:29:45 - 14-Nov-25 |
| Buy* | 124 | 80.20p | SI Trade |
16:27:17 - 14-Nov-25 |
| Buy* | 41 | 79.60p | SI Trade |
16:22:24 - 14-Nov-25 |
| Sell* | 1,018 | 78.40p | SI Trade |
15:57:46 - 14-Nov-25 |
| Buy* | 2 | 80.00p | SI Trade |
15:48:53 - 14-Nov-25 |
| Sell* | 50 | 78.00p | SI Trade |
15:45:14 - 14-Nov-25 |
| Buy* | 3 | 77.60p | SI Trade |
15:18:08 - 14-Nov-25 |
| Buy* | 5 | 77.30p | SI Trade |
15:16:53 - 14-Nov-25 |
| Buy* | 200 | 77.70p | SI Trade |
15:03:16 - 14-Nov-25 |
| Buy* | 19 | 77.90p | SI Trade |
14:58:37 - 14-Nov-25 |
| Sell* | 230 | 77.00p | SI Trade |
14:46:30 - 14-Nov-25 |
| Buy* | 35 | 74.40p | SI Trade |
14:35:07 - 14-Nov-25 |
| Buy* | 45 | 73.60p | SI Trade |
14:31:51 - 14-Nov-25 |
| Buy* | 90 | 73.60p | SI Trade |
14:31:43 - 14-Nov-25 |
| Buy* | 150 | 73.40p | SI Trade |
14:31:26 - 14-Nov-25 |
| Buy* | 50 | 74.90p | SI Trade |
14:18:04 - 14-Nov-25 |
| Buy* | 50 | 74.90p | SI Trade |
14:18:04 - 14-Nov-25 |
| Buy* | 100 | 74.90p | SI Trade |
14:13:07 - 14-Nov-25 |
| Sell* | 5,500 | 73.40p | SI Trade |
13:08:13 - 14-Nov-25 |
| Buy* | 230 | 74.00p | SI Trade |
12:42:26 - 14-Nov-25 |
| Buy* | 20 | 74.00p | SI Trade |
12:42:26 - 14-Nov-25 |
| Buy* | 50 | 74.10p | SI Trade |
12:42:04 - 14-Nov-25 |
| Sell* | 57 | 73.10p | SI Trade |
12:32:04 - 14-Nov-25 |
| Buy* | 50 | 75.00p | SI Trade |
12:20:30 - 14-Nov-25 |
| Buy* | 150 | 76.50p | SI Trade |
12:03:58 - 14-Nov-25 |
| Buy* | 5 | 76.30p | SI Trade |
11:56:24 - 14-Nov-25 |
| Sell* | 42 | 75.10p | SI Trade |
11:56:24 - 14-Nov-25 |
| Sell* | 13 | 75.00p | SI Trade |
11:48:17 - 14-Nov-25 |
| Buy* | 50 | 77.80p | SI Trade |
10:51:32 - 14-Nov-25 |
| Buy* | 100 | 78.10p | SI Trade |
10:30:50 - 14-Nov-25 |
| Buy* | 150 | 77.70p | SI Trade |
09:33:51 - 14-Nov-25 |
| Buy* | 200 | 77.80p | SI Trade |
09:31:18 - 14-Nov-25 |
| Buy* | 642 | 77.80p | SI Trade |
09:27:43 - 14-Nov-25 |
| Buy* | 50 | 77.80p | SI Trade |
09:20:07 - 14-Nov-25 |
| Buy* | 100 | 77.10p | SI Trade |
08:59:14 - 14-Nov-25 |
| Buy* | 75 | 77.10p | SI Trade |
08:59:14 - 14-Nov-25 |
| Buy* | 1 | 77.00p | SI Trade |
08:42:27 - 14-Nov-25 |
| Buy* | 2,750 | 77.00p | SI Trade |
08:42:27 - 14-Nov-25 |
| Buy* | 140 | 77.00p | SI Trade |
08:42:27 - 14-Nov-25 |
| Sell* | 41 | 75.70p | SI Trade |
08:30:59 - 14-Nov-25 |
| Buy* | 49 | 77.30p | SI Trade |
08:30:32 - 14-Nov-25 |
| Buy* | 140 | 79.50p | SI Trade |
08:03:11 - 14-Nov-25 |
| Buy* | 200 | 79.50p | SI Trade |
08:03:11 - 14-Nov-25 |
| Buy* | 1 | 79.50p | SI Trade |
08:03:11 - 14-Nov-25 |
| Buy* | 10 | 79.50p | SI Trade |
08:03:11 - 14-Nov-25 |
| Sell* | 150 | 75.90p | SI Trade |
08:03:11 - 14-Nov-25 |
| Buy* | 3 | 79.50p | SI Trade |
08:03:11 - 14-Nov-25 |
| Sell* | 70 | 75.90p | SI Trade |
08:03:11 - 14-Nov-25 |
| Buy* | 25 | 81.90p | SI Trade |
15:59:42 - 13-Nov-25 |
| Buy* | 25 | 81.00p | SI Trade |
14:44:08 - 13-Nov-25 |
| Buy* | 15 | 81.00p | SI Trade |
14:44:08 - 13-Nov-25 |
| Buy* | 100 | 81.40p | SI Trade |
14:35:20 - 13-Nov-25 |
| Buy* | 25 | 83.30p | SI Trade |
12:59:27 - 13-Nov-25 |
| Buy* | 25 | 83.40p | SI Trade |
12:35:21 - 13-Nov-25 |
| Buy* | 1 | 83.30p | SI Trade |
09:35:50 - 13-Nov-25 |
| Buy* | 1 | 83.30p | SI Trade |
09:27:43 - 13-Nov-25 |
| Buy* | 8 | 84.30p | SI Trade |
09:15:16 - 13-Nov-25 |
| Buy* | 25 | 85.40p | SI Trade |
08:16:54 - 13-Nov-25 |
| Buy* | 25 | 84.30p | SI Trade |
08:12:17 - 13-Nov-25 |
| Sell* | 153 | 82.80p | SI Trade |
08:01:05 - 13-Nov-25 |
| Buy* | 3 | 84.30p | SI Trade |
08:01:05 - 13-Nov-25 |
| Buy* | 1 | 84.30p | SI Trade |
08:01:05 - 13-Nov-25 |
| Buy* | 3 | 84.30p | SI Trade |
08:01:05 - 13-Nov-25 |
| Sell* | 100 | 82.20p | SI Trade |
16:16:28 - 12-Nov-25 |
| Buy* | 50 | 84.30p | SI Trade |
15:56:31 - 12-Nov-25 |
| Buy* | 100 | 83.90p | SI Trade |
15:54:39 - 12-Nov-25 |
| Buy* | 200 | 85.10p | Automatic Execution |
15:19:09 - 12-Nov-25 |
| Buy* | 100 | 86.30p | SI Trade |
14:57:33 - 12-Nov-25 |
| Sell* | 6 | 83.30p | SI Trade |
14:24:58 - 12-Nov-25 |
| Buy* | 233 | 85.60p | SI Trade |
13:13:37 - 12-Nov-25 |
| Buy* | 242 | 85.60p | SI Trade |
13:13:37 - 12-Nov-25 |
| Buy* | 5 | 85.60p | SI Trade |
13:13:37 - 12-Nov-25 |
| Sell* | 1 | 83.80p | SI Trade |
11:01:27 - 12-Nov-25 |
| Buy* | 3 | 85.40p | SI Trade |
11:01:27 - 12-Nov-25 |
| Sell* | 119 | 83.50p | SI Trade |
10:40:29 - 12-Nov-25 |
| Sell* | 28 | 83.70p | SI Trade |
10:22:47 - 12-Nov-25 |
| Sell* | 1,350 | 83.70p | SI Trade |
10:22:47 - 12-Nov-25 |
| Sell* | 200 | 83.70p | SI Trade |
08:59:00 - 12-Nov-25 |
| Sell* | 200 | 83.70p | SI Trade |
08:57:14 - 12-Nov-25 |
| Sell* | 9 | 83.70p | SI Trade |
08:57:14 - 12-Nov-25 |
| Sell* | 967 | 82.70p | SI Trade |
08:40:08 - 12-Nov-25 |
| Sell* | 570 | 81.80p | SI Trade |
16:19:16 - 11-Nov-25 |
| Buy* | 1 | 83.30p | SI Trade |
15:10:20 - 11-Nov-25 |
| Buy* | 1 | 82.90p | SI Trade |
15:09:41 - 11-Nov-25 |
| Buy* | 3 | 82.60p | SI Trade |
15:08:54 - 11-Nov-25 |
| Buy* | 3 | 82.40p | SI Trade |
15:07:34 - 11-Nov-25 |
| Buy* | 3 | 82.40p | SI Trade |
15:06:45 - 11-Nov-25 |
| Buy* | 100 | 82.40p | SI Trade |
15:06:33 - 11-Nov-25 |
| Buy* | 2 | 84.60p | SI Trade |
13:12:34 - 11-Nov-25 |
| Buy* | 5 | 84.70p | SI Trade |
09:56:21 - 11-Nov-25 |
| Buy* | 2,358 | 84.80p | SI Trade |
09:21:44 - 11-Nov-25 |
| Sell* | 21 | 83.00p | SI Trade |
09:01:41 - 11-Nov-25 |
| Sell* | 10,124 | 82.90p | Automatic Execution |
08:07:33 - 11-Nov-25 |
| Sell* | 1,996 | 83.00p | Automatic Execution |
08:07:33 - 11-Nov-25 |
| Sell* | 18,750 | 83.10p | Automatic Execution |
08:07:33 - 11-Nov-25 |
| Sell* | 3,130 | 83.50p | Automatic Execution |
08:07:33 - 11-Nov-25 |
| Buy* | 1,000 | 80.20p | SI Trade |
16:18:38 - 10-Nov-25 |
| Buy* | 100 | 80.70p | SI Trade |
15:51:20 - 10-Nov-25 |
| Buy* | 500 | 81.80p | SI Trade |
15:14:22 - 10-Nov-25 |
| Buy* | 2 | 82.00p | SI Trade |
15:13:29 - 10-Nov-25 |
| Buy* | 2 | 81.80p | SI Trade |
15:11:03 - 10-Nov-25 |
| Buy* | 150 | 82.00p | SI Trade |
15:03:03 - 10-Nov-25 |
| Buy* | 100 | 81.80p | SI Trade |
14:58:03 - 10-Nov-25 |
| Sell* | 5 | 80.70p | SI Trade |
14:58:03 - 10-Nov-25 |
| Buy* | 329 | 81.60p | SI Trade |
14:31:23 - 10-Nov-25 |
| Buy* | 3 | 81.00p | SI Trade |
14:30:32 - 10-Nov-25 |
| Sell* | 1 | 80.90p | SI Trade |
14:16:24 - 10-Nov-25 |
| Buy* | 100 | 82.00p | SI Trade |
14:00:25 - 10-Nov-25 |
| Buy* | 13,200 | 83.20p | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Buy* | 3,300 | 82.90p | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Buy* | 10,113 | 83.30p | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Buy* | 7,387 | 83.30p | Automatic Execution |
11:11:02 - 10-Nov-25 |
| Buy* | 6 | 83.10p | SI Trade |
09:19:37 - 10-Nov-25 |
| Sell* | 2,000 | 81.50p | SI Trade |
09:12:01 - 10-Nov-25 |
| Buy* | 2,400 | 81.70p | SI Trade |
09:07:13 - 10-Nov-25 |
| Buy* | 313 | 83.00p | SI Trade |
08:34:39 - 10-Nov-25 |
| Buy* | 2 | 83.00p | SI Trade |
08:34:39 - 10-Nov-25 |
| Buy* | 100 | 83.00p | SI Trade |
08:34:39 - 10-Nov-25 |
| Unknown* | 3 | 83.10p | SI Trade |
08:14:46 - 10-Nov-25 |
| Buy* | 6 | 76.30p | SI Trade |
16:24:41 - 07-Nov-25 |
| Buy* | 10 | 75.50p | SI Trade |
16:17:03 - 07-Nov-25 |
| Buy* | 662 | 75.50p | SI Trade |
16:16:54 - 07-Nov-25 |
| Buy* | 2,000 | 75.70p | SI Trade |
16:11:23 - 07-Nov-25 |
| Buy* | 10 | 76.60p | SI Trade |
15:58:38 - 07-Nov-25 |
| Buy* | 5 | 77.00p | SI Trade |
15:46:03 - 07-Nov-25 |
| Buy* | 10 | 79.90p | SI Trade |
15:18:19 - 07-Nov-25 |
| Buy* | 11 | 80.30p | SI Trade |
14:41:51 - 07-Nov-25 |
| Buy* | 5 | 77.50p | SI Trade |
13:37:32 - 07-Nov-25 |
| Buy* | 25 | 78.20p | SI Trade |
13:19:49 - 07-Nov-25 |
| Buy* | 100 | 78.60p | Automatic Execution |
12:50:32 - 07-Nov-25 |
| Sell* | 3 | 77.40p | SI Trade |
12:50:05 - 07-Nov-25 |
| Buy* | 15 | 78.80p | SI Trade |
12:05:11 - 07-Nov-25 |
| Buy* | 3 | 79.50p | SI Trade |
11:42:15 - 07-Nov-25 |
| Buy* | 50 | 78.10p | SI Trade |
11:37:21 - 07-Nov-25 |
| Sell* | 200 | 78.70p | Automatic Execution |
11:35:22 - 07-Nov-25 |
| Buy* | 11 | 79.10p | SI Trade |
11:26:14 - 07-Nov-25 |
| Sell* | 76 | 78.80p | SI Trade |
10:58:18 - 07-Nov-25 |
| Buy* | 1 | 80.20p | SI Trade |
10:58:18 - 07-Nov-25 |
| Buy* | 2 | 81.00p | SI Trade |
10:11:00 - 07-Nov-25 |
| Sell* | 2,135 | 79.40p | SI Trade |
10:01:06 - 07-Nov-25 |
| Sell* | 215 | 79.30p | SI Trade |
09:33:25 - 07-Nov-25 |
| Buy* | 1 | 80.60p | SI Trade |
09:02:25 - 07-Nov-25 |
| Buy* | 1 | 80.70p | SI Trade |
08:59:33 - 07-Nov-25 |
| Buy* | 1 | 80.40p | SI Trade |
08:47:22 - 07-Nov-25 |
| Buy* | 50 | 82.20p | SI Trade |
08:29:14 - 07-Nov-25 |
| Buy* | 1,216 | 82.20p | SI Trade |
08:29:14 - 07-Nov-25 |
| Buy* | 19 | 82.20p | SI Trade |
08:29:14 - 07-Nov-25 |
| Buy* | 100 | 81.20p | SI Trade |
08:07:59 - 07-Nov-25 |
| Sell* | 118 | 79.10p | SI Trade |
08:07:59 - 07-Nov-25 |
| Buy* | 500 | 79.20p | SI Trade |
16:26:12 - 06-Nov-25 |
| Sell* | 2,000 | 80.30p | SI Trade |
16:09:18 - 06-Nov-25 |
| Sell* | 525 | 79.90p | SI Trade |
15:39:47 - 06-Nov-25 |
| Sell* | 300 | 80.20p | SI Trade |
15:35:47 - 06-Nov-25 |
| Sell* | 1,250 | 80.90p | SI Trade |
15:28:26 - 06-Nov-25 |
| Buy* | 20 | 80.90p | SI Trade |
15:21:38 - 06-Nov-25 |
| Buy* | 525 | 80.30p | SI Trade |
15:11:33 - 06-Nov-25 |
| Buy* | 7,000 | 80.60p | SI Trade |
15:08:53 - 06-Nov-25 |
| Buy* | 990 | 80.40p | SI Trade |
15:08:31 - 06-Nov-25 |
| Buy* | 10,981 | 80.50p | Automatic Execution |
15:08:25 - 06-Nov-25 |