| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,600 | 34.70p | Automatic Execution |
15:31:39 - 11-Mar-26 |
| Buy* | 2,250 | 34.70p | Automatic Execution |
15:31:37 - 11-Mar-26 |
| Buy* | 4,073 | 34.80p | Automatic Execution |
15:14:22 - 11-Mar-26 |
| Buy* | 9,702 | 34.70p | Automatic Execution |
15:04:22 - 11-Mar-26 |
| Buy* | 11,943 | 34.90p | Automatic Execution |
14:52:50 - 11-Mar-26 |
| Buy* | 279 | 35.10p | Automatic Execution |
14:47:51 - 11-Mar-26 |
| Buy* | 74,686 | 34.00p | Automatic Execution |
14:24:11 - 11-Mar-26 |
| Buy* | 133,614 | 34.00p | Automatic Execution |
14:24:11 - 11-Mar-26 |
| Sell* | 212,100 | 34.00p | Automatic Execution |
14:24:11 - 11-Mar-26 |
| Sell* | 1,337 | 35.00p | Automatic Execution |
14:17:02 - 11-Mar-26 |
| Sell* | 38 | 35.00p | Automatic Execution |
14:04:50 - 11-Mar-26 |
| Buy* | 9,316 | 35.00p | Automatic Execution |
13:30:33 - 11-Mar-26 |
| Buy* | 4,218 | 35.474p | Ordinary |
12:36:37 - 11-Mar-26 |
| Sell* | 274 | 35.30p | Automatic Execution |
12:35:34 - 11-Mar-26 |
| Sell* | 5,675 | 35.30p | Ordinary |
12:14:06 - 11-Mar-26 |
| Sell* | 7,400 | 35.059p | Ordinary |
12:11:12 - 11-Mar-26 |
| Buy* | 4,215 | 35.58p | Ordinary |
12:08:28 - 11-Mar-26 |
| Sell* | 1,463 | 35.30p | Automatic Execution |
12:05:12 - 11-Mar-26 |
| Buy* | 181 | 35.80p | SI Trade |
12:05:05 - 11-Mar-26 |
| Buy* | 287 | 35.90p | SI Trade |
12:05:04 - 11-Mar-26 |
| Sell* | 1,748 | 31.90p | Automatic Execution |
08:32:40 - 11-Mar-26 |
| Buy* | 4,562 | 32.88p | Ordinary |
08:15:23 - 11-Mar-26 |
| Sell* | 500 | 33.00p | Automatic Execution |
16:28:40 - 10-Mar-26 |
| Buy* | 114,590 | 32.396p | Ordinary |
15:39:15 - 10-Mar-26 |
| Sell* | 2,015 | 32.20p | Automatic Execution |
15:10:36 - 10-Mar-26 |
| Sell* | 7,301 | 32.20p | Automatic Execution |
15:09:18 - 10-Mar-26 |
| Sell* | 3,061 | 32.70p | Automatic Execution |
15:01:54 - 10-Mar-26 |
| Sell* | 5,850 | 32.60p | Automatic Execution |
15:01:52 - 10-Mar-26 |
| Buy* | 3,061 | 32.897p | Ordinary |
15:01:34 - 10-Mar-26 |
| Sell* | 6,125 | 32.60p | Automatic Execution |
14:44:56 - 10-Mar-26 |
| Sell* | 6,134 | 32.60p | Automatic Execution |
14:44:23 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:19 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:18 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:09 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:07 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:06 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:05 - 10-Mar-26 |
| Buy* | 1,768 | 32.00p | Automatic Execution |
14:12:04 - 10-Mar-26 |
| Sell* | 1,854 | 32.00p | Automatic Execution |
14:11:28 - 10-Mar-26 |
| Buy* | 152,905 | 32.686p | Ordinary |
14:07:49 - 10-Mar-26 |
| Buy* | 152,905 | 32.672p | Ordinary |
14:06:53 - 10-Mar-26 |
| Buy* | 2,176 | 32.40p | SI Trade |
13:41:46 - 10-Mar-26 |
| Buy* | 2,358 | 32.40p | SI Trade |
13:41:45 - 10-Mar-26 |
| Buy* | 2,358 | 32.40p | Automatic Execution |
13:41:45 - 10-Mar-26 |
| Buy* | 2,351 | 32.40p | SI Trade |
13:41:44 - 10-Mar-26 |
| Buy* | 2,358 | 32.40p | Automatic Execution |
13:41:44 - 10-Mar-26 |
| Buy* | 2,351 | 32.50p | Automatic Execution |
13:41:41 - 10-Mar-26 |
| Buy* | 2,351 | 32.50p | SI Trade |
13:41:40 - 10-Mar-26 |
| Buy* | 2,351 | 32.80p | Automatic Execution |
13:40:41 - 10-Mar-26 |
| Buy* | 171 | 32.50p | SI Trade |
13:40:40 - 10-Mar-26 |
| Buy* | 171 | 32.50p | SI Trade |
13:40:36 - 10-Mar-26 |
| Buy* | 171 | 32.50p | Automatic Execution |
13:40:36 - 10-Mar-26 |
| Buy* | 171 | 32.50p | SI Trade |
13:40:34 - 10-Mar-26 |
| Buy* | 171 | 32.50p | Automatic Execution |
13:40:34 - 10-Mar-26 |
| Buy* | 171 | 32.50p | SI Trade |
13:40:31 - 10-Mar-26 |
| Buy* | 171 | 32.50p | Automatic Execution |
13:40:31 - 10-Mar-26 |
| Buy* | 171 | 32.50p | SI Trade |
13:40:29 - 10-Mar-26 |
| Buy* | 171 | 32.50p | Automatic Execution |
13:40:29 - 10-Mar-26 |
| Buy* | 158 | 32.50p | SI Trade |
13:40:25 - 10-Mar-26 |
| Buy* | 171 | 32.50p | Automatic Execution |
13:40:25 - 10-Mar-26 |
| Sell* | 3,105 | 32.40p | Automatic Execution |
13:39:35 - 10-Mar-26 |
| Buy* | 1,714 | 33.00p | Automatic Execution |
13:35:05 - 10-Mar-26 |
| Sell* | 142 | 34.50p | Automatic Execution |
08:45:36 - 10-Mar-26 |
| Buy* | 1,453 | 34.60p | Automatic Execution |
08:44:42 - 10-Mar-26 |
| Sell* | 2,210 | 34.60p | Automatic Execution |
08:33:46 - 10-Mar-26 |
| Sell* | 2,210 | 34.60p | Automatic Execution |
08:33:46 - 10-Mar-26 |
| Sell* | 4,000 | 33.00p | Automatic Execution |
16:00:01 - 09-Mar-26 |
| Sell* | 1,500 | 33.60p | Automatic Execution |
15:17:06 - 09-Mar-26 |
| Buy* | 1,824 | 33.80p | Automatic Execution |
13:31:25 - 09-Mar-26 |
| Buy* | 1,824 | 33.80p | Automatic Execution |
13:31:23 - 09-Mar-26 |
| Buy* | 1,824 | 33.80p | Automatic Execution |
13:31:22 - 09-Mar-26 |
| Buy* | 1,824 | 33.80p | Automatic Execution |
13:31:21 - 09-Mar-26 |
| Buy* | 1,673 | 33.80p | Automatic Execution |
13:31:19 - 09-Mar-26 |
| Buy* | 1,669 | 33.90p | Automatic Execution |
13:31:18 - 09-Mar-26 |
| Buy* | 1,669 | 33.90p | Automatic Execution |
13:31:15 - 09-Mar-26 |
| Buy* | 1,664 | 34.00p | Automatic Execution |
13:31:14 - 09-Mar-26 |
| Buy* | 1,664 | 34.00p | Automatic Execution |
13:31:13 - 09-Mar-26 |
| Buy* | 1,649 | 34.30p | Automatic Execution |
13:30:31 - 09-Mar-26 |
| Buy* | 4,339 | 34.484p | Ordinary |
08:09:55 - 09-Mar-26 |
| Sell* | 26 | 33.50p | Automatic Execution |
08:01:08 - 09-Mar-26 |
| Sell* | 32 | 33.50p | SI Trade |
08:01:07 - 09-Mar-26 |
| Sell* | 18 | 33.50p | Automatic Execution |
08:01:06 - 09-Mar-26 |
| Sell* | 18 | 33.40p | SI Trade |
08:01:06 - 09-Mar-26 |
| Sell* | 18 | 33.50p | Automatic Execution |
08:01:04 - 09-Mar-26 |
| Sell* | 18 | 33.50p | SI Trade |
08:01:04 - 09-Mar-26 |
| Sell* | 18 | 33.50p | Automatic Execution |
08:01:02 - 09-Mar-26 |
| Sell* | 18 | 33.50p | SI Trade |
08:01:02 - 09-Mar-26 |
| Sell* | 18 | 33.30p | SI Trade |
08:01:01 - 09-Mar-26 |
| Sell* | 18 | 33.50p | Automatic Execution |
08:01:01 - 09-Mar-26 |
| Sell* | 19 | 33.30p | SI Trade |
08:01:00 - 09-Mar-26 |
| Sell* | 18 | 33.30p | Automatic Execution |
08:01:00 - 09-Mar-26 |
| Sell* | 717 | 33.50p | Automatic Execution |
08:00:31 - 09-Mar-26 |
| Sell* | 5,974 | 35.50p | Automatic Execution |
12:53:15 - 06-Mar-26 |
| Buy* | 95 | 36.30p | Automatic Execution |
08:05:13 - 06-Mar-26 |
| Sell* | 1,209 | 38.30p | Automatic Execution |
15:22:20 - 05-Mar-26 |
| Buy* | 1,467 | 38.90p | Automatic Execution |
15:21:41 - 05-Mar-26 |
| Buy* | 1,467 | 38.90p | Automatic Execution |
15:21:38 - 05-Mar-26 |
| Buy* | 1,467 | 38.90p | Automatic Execution |
15:21:36 - 05-Mar-26 |
| Buy* | 1,463 | 38.90p | Automatic Execution |
15:21:31 - 05-Mar-26 |
| Buy* | 1,445 | 39.50p | Automatic Execution |
15:11:55 - 05-Mar-26 |
| Buy* | 1,445 | 39.50p | Automatic Execution |
15:11:53 - 05-Mar-26 |
| Buy* | 1,445 | 39.50p | Automatic Execution |
15:11:51 - 05-Mar-26 |
| Buy* | 2,717 | 39.60p | Automatic Execution |
14:34:58 - 05-Mar-26 |
| Sell* | 500 | 37.10p | Automatic Execution |
16:20:52 - 04-Mar-26 |
| Sell* | 4,000 | 36.70p | Automatic Execution |
15:20:40 - 04-Mar-26 |
| Sell* | 1,428 | 36.90p | Automatic Execution |
15:04:32 - 04-Mar-26 |
| Sell* | 1,955 | 38.00p | Automatic Execution |
12:44:34 - 04-Mar-26 |
| Sell* | 5,908 | 37.617p | Ordinary |
11:51:15 - 04-Mar-26 |
| Buy* | 1,572 | 37.90p | Automatic Execution |
08:39:01 - 04-Mar-26 |
| Buy* | 134 | 37.90p | Automatic Execution |
08:15:33 - 04-Mar-26 |
| Sell* | 146 | 36.90p | Automatic Execution |
08:14:55 - 04-Mar-26 |
| Sell* | 2,747 | 36.40p | Automatic Execution |
16:24:30 - 03-Mar-26 |
| Sell* | 3,226 | 34.90p | Automatic Execution |
12:45:23 - 03-Mar-26 |
| Sell* | 3,568 | 34.90p | Automatic Execution |
12:45:00 - 03-Mar-26 |
| Sell* | 3,573 | 34.80p | Automatic Execution |
12:44:44 - 03-Mar-26 |
| Sell* | 1,465 | 33.50p | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Sell* | 7,170 | 33.70p | Automatic Execution |
10:38:11 - 03-Mar-26 |
| Buy* | 602 | 34.80p | Automatic Execution |
10:37:40 - 03-Mar-26 |
| Buy* | 7,170 | 34.80p | Automatic Execution |
10:37:40 - 03-Mar-26 |
| Buy* | 60 | 35.80p | SI Trade |
16:09:44 - 02-Mar-26 |
| Sell* | 4,082 | 33.30p | Automatic Execution |
13:37:51 - 02-Mar-26 |
| Sell* | 5,908 | 33.60p | Automatic Execution |
08:37:29 - 02-Mar-26 |
| Buy* | 5,908 | 33.789p | Ordinary |
08:36:56 - 02-Mar-26 |
| Buy* | 32 | 33.50p | SI Trade |
08:05:00 - 02-Mar-26 |
| Buy* | 7,248 | 36.00p | Automatic Execution |
15:11:59 - 27-Feb-26 |
| Buy* | 2,581 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 33 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 2,080 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 2,827 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 4,278 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 3,128 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 4,721 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 7,778 | 36.00p | Automatic Execution |
15:11:58 - 27-Feb-26 |
| Buy* | 2,864 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 4,332 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 6,542 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 9,884 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 8,432 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 12,729 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 2,080 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 38 | 36.00p | Automatic Execution |
15:11:57 - 27-Feb-26 |
| Buy* | 146 | 35.50p | Automatic Execution |
10:38:38 - 27-Feb-26 |
| Sell* | 160 | 34.80p | Automatic Execution |
10:38:28 - 27-Feb-26 |
| Sell* | 207 | 34.70p | Automatic Execution |
08:32:12 - 27-Feb-26 |
| Buy* | 9,000 | 36.20p | Automatic Execution |
16:01:50 - 26-Feb-26 |
| Buy* | 1,000 | 36.30p | Automatic Execution |
16:01:42 - 26-Feb-26 |
| Sell* | 10,000 | 36.205p | Ordinary |
16:01:35 - 26-Feb-26 |
| Sell* | 675 | 36.40p | Automatic Execution |
15:51:15 - 26-Feb-26 |
| Buy* | 675 | 36.495p | Ordinary |
15:49:37 - 26-Feb-26 |
| Buy* | 58 | 35.70p | SI Trade |
15:22:52 - 26-Feb-26 |
| Buy* | 186 | 35.60p | SI Trade |
15:22:49 - 26-Feb-26 |
| Buy* | 463 | 35.60p | Automatic Execution |
15:22:49 - 26-Feb-26 |
| Sell* | 2,167 | 35.50p | Automatic Execution |
15:13:43 - 26-Feb-26 |
| Buy* | 4,679 | 36.40p | Automatic Execution |
14:58:01 - 26-Feb-26 |
| Buy* | 3 | 33.70p | SI Trade |
14:35:47 - 26-Feb-26 |
| Buy* | 202 | 33.00p | SI Trade |
10:38:56 - 26-Feb-26 |
| Buy* | 392 | 33.00p | SI Trade |
10:38:51 - 26-Feb-26 |
| Buy* | 392 | 33.00p | Automatic Execution |
10:38:51 - 26-Feb-26 |
| Buy* | 392 | 33.00p | Automatic Execution |
10:38:47 - 26-Feb-26 |
| Buy* | 392 | 33.00p | SI Trade |
10:38:46 - 26-Feb-26 |
| Buy* | 392 | 33.00p | SI Trade |
10:38:41 - 26-Feb-26 |
| Buy* | 392 | 33.00p | Automatic Execution |
10:38:41 - 26-Feb-26 |
| Buy* | 192 | 33.00p | SI Trade |
10:38:36 - 26-Feb-26 |
| Buy* | 392 | 33.00p | Automatic Execution |
10:38:36 - 26-Feb-26 |
| Buy* | 192 | 33.00p | SI Trade |
10:38:31 - 26-Feb-26 |
| Buy* | 192 | 33.00p | Automatic Execution |
10:38:31 - 26-Feb-26 |
| Buy* | 192 | 33.00p | SI Trade |
10:38:26 - 26-Feb-26 |
| Buy* | 192 | 33.00p | Automatic Execution |
10:38:26 - 26-Feb-26 |
| Buy* | 192 | 33.00p | SI Trade |
10:38:21 - 26-Feb-26 |
| Buy* | 192 | 33.00p | Automatic Execution |
10:38:21 - 26-Feb-26 |
| Buy* | 192 | 33.00p | SI Trade |
10:38:15 - 26-Feb-26 |
| Buy* | 192 | 33.00p | Automatic Execution |
10:38:15 - 26-Feb-26 |
| Buy* | 161 | 33.00p | SI Trade |
10:38:10 - 26-Feb-26 |
| Buy* | 192 | 33.00p | Automatic Execution |
10:38:10 - 26-Feb-26 |
| Sell* | 5,575 | 32.60p | Ordinary |
08:12:33 - 26-Feb-26 |
| Buy* | 3,014 | 32.30p | Automatic Execution |
16:24:28 - 25-Feb-26 |
| Buy* | 3,014 | 32.30p | Automatic Execution |
16:24:22 - 25-Feb-26 |
| Sell* | 675 | 31.90p | Automatic Execution |
13:08:49 - 25-Feb-26 |
| Buy* | 3,042 | 32.00p | Automatic Execution |
13:01:02 - 25-Feb-26 |
| Sell* | 2,450 | 31.90p | Automatic Execution |
12:14:37 - 25-Feb-26 |
| Sell* | 2,450 | 31.90p | Automatic Execution |
11:33:54 - 25-Feb-26 |
| Buy* | 160 | 32.20p | Automatic Execution |
11:17:48 - 25-Feb-26 |
| Sell* | 36 | 30.90p | SI Trade |
09:07:44 - 25-Feb-26 |
| Sell* | 2,420 | 29.80p | Automatic Execution |
14:21:06 - 24-Feb-26 |
| Buy* | 851 | 29.80p | Automatic Execution |
12:27:39 - 24-Feb-26 |
| Buy* | 2,450 | 29.90p | Automatic Execution |
12:17:55 - 24-Feb-26 |
| Sell* | 851 | 29.807p | Ordinary |
11:33:31 - 24-Feb-26 |
| Sell* | 13 | 29.80p | Automatic Execution |
09:38:27 - 24-Feb-26 |
| Sell* | 2,539 | 30.80p | Automatic Execution |
14:55:27 - 23-Feb-26 |
| Buy* | 52 | 33.90p | SI Trade |
08:24:35 - 23-Feb-26 |
| Buy* | 463 | 33.90p | Automatic Execution |
08:24:30 - 23-Feb-26 |
| Sell* | 128,352 | 34.651p | Ordinary |
15:13:55 - 20-Feb-26 |
| Buy* | 900 | 35.00p | Automatic Execution |
15:10:24 - 20-Feb-26 |
| Buy* | 1,181 | 34.10p | Automatic Execution |
14:33:18 - 19-Feb-26 |
| Buy* | 4,919 | 33.90p | Automatic Execution |
14:31:55 - 19-Feb-26 |
| Buy* | 4,611 | 32.50p | Automatic Execution |
14:21:47 - 19-Feb-26 |
| Buy* | 103 | 33.70p | SI Trade |
08:15:33 - 19-Feb-26 |
| Sell* | 12 | 32.80p | SI Trade |
08:15:33 - 19-Feb-26 |
| Buy* | 904 | 32.90p | Automatic Execution |
16:16:50 - 18-Feb-26 |
| Buy* | 904 | 32.795p | Ordinary |
16:15:34 - 18-Feb-26 |