| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 89.40p | SI Trade |
16:12:57 - 15-Aug-25 |
| Sell* | 399 | 88.40p | SI Trade |
15:44:56 - 15-Aug-25 |
| Sell* | 173 | 88.40p | SI Trade |
15:31:44 - 15-Aug-25 |
| Buy* | 448 | 89.10p | SI Trade |
15:23:13 - 15-Aug-25 |
| Buy* | 11 | 89.30p | SI Trade |
15:21:29 - 15-Aug-25 |
| Sell* | 22 | 86.20p | SI Trade |
15:04:02 - 15-Aug-25 |
| Sell* | 6 | 86.20p | SI Trade |
15:03:53 - 15-Aug-25 |
| Buy* | 11 | 87.00p | SI Trade |
14:55:05 - 15-Aug-25 |
| Buy* | 5 | 86.70p | SI Trade |
14:51:37 - 15-Aug-25 |
| Sell* | 100 | 86.20p | SI Trade |
14:50:43 - 15-Aug-25 |
| Sell* | 62 | 83.70p | SI Trade |
13:18:46 - 15-Aug-25 |
| Sell* | 365 | 83.60p | SI Trade |
13:16:38 - 15-Aug-25 |
| Sell* | 13 | 83.60p | SI Trade |
12:55:09 - 15-Aug-25 |
| Buy* | 500 | 85.00p | SI Trade |
12:55:09 - 15-Aug-25 |
| Buy* | 10 | 85.20p | SI Trade |
10:08:03 - 15-Aug-25 |
| Sell* | 22 | 83.80p | SI Trade |
09:45:17 - 15-Aug-25 |
| Buy* | 120 | 85.70p | SI Trade |
09:11:52 - 15-Aug-25 |
| Buy* | 1 | 85.50p | SI Trade |
08:22:53 - 15-Aug-25 |
| Buy* | 52 | 85.80p | SI Trade |
08:04:17 - 15-Aug-25 |
| Buy* | 47 | 84.80p | SI Trade |
16:24:54 - 14-Aug-25 |
| Buy* | 90 | 84.70p | SI Trade |
16:21:35 - 14-Aug-25 |
| Buy* | 29 | 84.70p | SI Trade |
16:19:12 - 14-Aug-25 |
| Buy* | 141 | 84.70p | SI Trade |
16:19:12 - 14-Aug-25 |
| Buy* | 5 | 83.50p | SI Trade |
16:01:10 - 14-Aug-25 |
| Buy* | 30 | 82.90p | SI Trade |
15:43:16 - 14-Aug-25 |
| Buy* | 5 | 82.60p | SI Trade |
15:32:33 - 14-Aug-25 |
| Buy* | 10 | 82.10p | SI Trade |
14:50:33 - 14-Aug-25 |
| Buy* | 3 | 81.00p | SI Trade |
14:05:58 - 14-Aug-25 |
| Buy* | 30 | 82.10p | SI Trade |
13:47:22 - 14-Aug-25 |
| Buy* | 30 | 82.10p | SI Trade |
13:44:36 - 14-Aug-25 |
| Sell* | 15 | 80.10p | SI Trade |
13:43:35 - 14-Aug-25 |
| Buy* | 3 | 80.90p | SI Trade |
13:36:43 - 14-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
13:36:11 - 14-Aug-25 |
| Buy* | 40 | 82.50p | SI Trade |
12:32:29 - 14-Aug-25 |
| Buy* | 3 | 82.50p | SI Trade |
11:40:35 - 14-Aug-25 |
| Buy* | 3 | 82.70p | SI Trade |
11:39:18 - 14-Aug-25 |
| Buy* | 3 | 82.70p | SI Trade |
11:39:18 - 14-Aug-25 |
| Buy* | 1 | 82.50p | SI Trade |
10:54:32 - 14-Aug-25 |
| Buy* | 1 | 82.50p | SI Trade |
10:49:47 - 14-Aug-25 |
| Buy* | 340 | 82.90p | SI Trade |
10:13:52 - 14-Aug-25 |
| Sell* | 20 | 81.70p | SI Trade |
10:13:52 - 14-Aug-25 |
| Buy* | 5 | 82.80p | SI Trade |
08:32:37 - 14-Aug-25 |
| Buy* | 2 | 83.00p | SI Trade |
08:11:28 - 14-Aug-25 |
| Sell* | 32 | 79.70p | SI Trade |
08:01:42 - 14-Aug-25 |
| Buy* | 65 | 82.00p | SI Trade |
16:29:01 - 13-Aug-25 |
| Sell* | 140 | 80.80p | SI Trade |
16:28:46 - 13-Aug-25 |
| Buy* | 120 | 82.10p | SI Trade |
16:28:35 - 13-Aug-25 |
| Buy* | 31 | 82.30p | SI Trade |
16:25:51 - 13-Aug-25 |
| Buy* | 100 | 82.40p | SI Trade |
16:25:25 - 13-Aug-25 |
| Buy* | 9 | 82.00p | SI Trade |
16:11:11 - 13-Aug-25 |
| Buy* | 200 | 81.30p | SI Trade |
16:02:54 - 13-Aug-25 |
| Buy* | 620 | 80.60p | Automatic Execution |
15:50:52 - 13-Aug-25 |
| Buy* | 50 | 81.20p | SI Trade |
15:43:53 - 13-Aug-25 |
| Buy* | 20 | 82.00p | SI Trade |
15:35:37 - 13-Aug-25 |
| Buy* | 20 | 82.30p | SI Trade |
15:32:14 - 13-Aug-25 |
| Buy* | 100 | 83.00p | SI Trade |
15:29:31 - 13-Aug-25 |
| Buy* | 500 | 83.30p | SI Trade |
15:24:45 - 13-Aug-25 |
| Sell* | 5 | 82.20p | SI Trade |
15:21:31 - 13-Aug-25 |
| Sell* | 500 | 81.90p | SI Trade |
15:20:30 - 13-Aug-25 |
| Sell* | 140 | 81.90p | SI Trade |
15:18:08 - 13-Aug-25 |
| Sell* | 3,048 | 81.60p | SI Trade |
15:16:44 - 13-Aug-25 |
| Buy* | 40 | 82.20p | SI Trade |
15:15:42 - 13-Aug-25 |
| Sell* | 80 | 80.30p | SI Trade |
15:11:59 - 13-Aug-25 |
| Buy* | 3 | 82.00p | SI Trade |
15:11:15 - 13-Aug-25 |
| Buy* | 359 | 83.50p | SI Trade |
15:00:13 - 13-Aug-25 |
| Buy* | 7 | 83.50p | SI Trade |
14:58:36 - 13-Aug-25 |
| Buy* | 38 | 83.80p | SI Trade |
14:57:34 - 13-Aug-25 |
| Sell* | 140 | 82.40p | SI Trade |
14:56:59 - 13-Aug-25 |
| Buy* | 5 | 84.40p | SI Trade |
14:48:08 - 13-Aug-25 |
| Buy* | 5 | 85.80p | SI Trade |
14:45:47 - 13-Aug-25 |
| Sell* | 120 | 84.90p | SI Trade |
14:37:39 - 13-Aug-25 |
| Sell* | 3 | 84.80p | SI Trade |
14:18:42 - 13-Aug-25 |
| Sell* | 50 | 85.60p | SI Trade |
12:26:02 - 13-Aug-25 |
| Buy* | 72 | 86.80p | SI Trade |
11:39:37 - 13-Aug-25 |
| Buy* | 400 | 86.80p | SI Trade |
11:39:37 - 13-Aug-25 |
| Buy* | 95 | 86.70p | SI Trade |
10:31:56 - 13-Aug-25 |
| Buy* | 115 | 87.00p | SI Trade |
09:50:59 - 13-Aug-25 |
| Buy* | 198 | 86.80p | SI Trade |
09:17:24 - 13-Aug-25 |
| Buy* | 207 | 86.80p | SI Trade |
09:17:24 - 13-Aug-25 |
| Buy* | 281 | 86.40p | SI Trade |
09:11:45 - 13-Aug-25 |
| Sell* | 22 | 85.00p | SI Trade |
08:43:36 - 13-Aug-25 |
| Buy* | 74 | 88.20p | SI Trade |
08:07:29 - 13-Aug-25 |
| Sell* | 2 | 84.70p | SI Trade |
08:07:29 - 13-Aug-25 |
| Sell* | 125 | 85.40p | SI Trade |
16:27:49 - 12-Aug-25 |
| Sell* | 100 | 85.60p | SI Trade |
16:21:33 - 12-Aug-25 |
| Buy* | 5 | 86.10p | SI Trade |
16:12:07 - 12-Aug-25 |
| Buy* | 232 | 86.10p | SI Trade |
16:08:15 - 12-Aug-25 |
| Sell* | 250 | 85.20p | SI Trade |
16:03:51 - 12-Aug-25 |
| Buy* | 2 | 87.00p | SI Trade |
15:57:15 - 12-Aug-25 |
| Buy* | 23 | 86.80p | SI Trade |
15:55:10 - 12-Aug-25 |
| Buy* | 10 | 87.00p | SI Trade |
15:53:47 - 12-Aug-25 |
| Buy* | 50 | 86.00p | SI Trade |
14:59:43 - 12-Aug-25 |
| Sell* | 280 | 85.20p | SI Trade |
14:54:10 - 12-Aug-25 |
| Sell* | 1,000 | 86.50p | SI Trade |
14:41:28 - 12-Aug-25 |
| Sell* | 100 | 86.10p | SI Trade |
14:40:59 - 12-Aug-25 |
| Sell* | 200 | 86.20p | SI Trade |
14:40:56 - 12-Aug-25 |
| Sell* | 59 | 83.00p | SI Trade |
14:20:53 - 12-Aug-25 |
| Buy* | 3 | 83.20p | SI Trade |
11:35:33 - 12-Aug-25 |
| Buy* | 756 | 83.50p | SI Trade |
11:16:50 - 12-Aug-25 |
| Buy* | 5 | 83.20p | SI Trade |
09:55:51 - 12-Aug-25 |
| Buy* | 59 | 83.60p | SI Trade |
08:18:53 - 12-Aug-25 |
| Buy* | 3 | 84.30p | SI Trade |
08:16:42 - 12-Aug-25 |
| Buy* | 29 | 83.50p | SI Trade |
08:04:01 - 12-Aug-25 |
| Buy* | 500 | 84.90p | SI Trade |
15:55:30 - 11-Aug-25 |
| Sell* | 23 | 83.60p | SI Trade |
15:25:42 - 11-Aug-25 |
| Buy* | 2 | 82.10p | SI Trade |
15:06:11 - 11-Aug-25 |
| Buy* | 2 | 79.40p | SI Trade |
14:34:02 - 11-Aug-25 |
| Buy* | 3 | 79.00p | SI Trade |
14:32:49 - 11-Aug-25 |
| Buy* | 35 | 79.80p | SI Trade |
14:32:37 - 11-Aug-25 |
| Buy* | 3 | 80.00p | SI Trade |
14:31:51 - 11-Aug-25 |
| Buy* | 3 | 80.90p | SI Trade |
14:04:50 - 11-Aug-25 |
| Buy* | 39 | 81.60p | SI Trade |
11:52:57 - 11-Aug-25 |
| Buy* | 3 | 80.50p | SI Trade |
10:43:03 - 11-Aug-25 |
| Sell* | 3 | 78.60p | SI Trade |
10:13:23 - 11-Aug-25 |
| Buy* | 2 | 80.50p | SI Trade |
09:43:47 - 11-Aug-25 |
| Buy* | 45 | 80.50p | SI Trade |
09:35:07 - 11-Aug-25 |
| Buy* | 2 | 79.00p | SI Trade |
09:22:39 - 11-Aug-25 |
| Buy* | 80 | 79.00p | SI Trade |
09:22:39 - 11-Aug-25 |
| Buy* | 62 | 80.40p | SI Trade |
08:35:20 - 11-Aug-25 |
| Buy* | 31 | 80.40p | SI Trade |
08:35:20 - 11-Aug-25 |
| Buy* | 62 | 80.40p | SI Trade |
08:35:20 - 11-Aug-25 |
| Buy* | 5 | 80.80p | SI Trade |
08:13:00 - 11-Aug-25 |
| Buy* | 20 | 82.60p | SI Trade |
08:01:39 - 11-Aug-25 |
| Buy* | 2 | 82.60p | SI Trade |
08:01:39 - 11-Aug-25 |
| Sell* | 1 | 79.60p | SI Trade |
08:01:39 - 11-Aug-25 |
| Buy* | 100 | 83.60p | Automatic Execution |
16:27:45 - 08-Aug-25 |
| Buy* | 1,550 | 83.90p | SI Trade |
16:19:06 - 08-Aug-25 |
| Sell* | 300 | 83.30p | SI Trade |
16:14:33 - 08-Aug-25 |
| Buy* | 1,000 | 85.00p | SI Trade |
16:10:34 - 08-Aug-25 |
| Buy* | 29 | 85.80p | SI Trade |
16:07:51 - 08-Aug-25 |
| Buy* | 1,000 | 85.90p | SI Trade |
16:06:52 - 08-Aug-25 |
| Sell* | 1 | 85.70p | SI Trade |
15:48:19 - 08-Aug-25 |
| Sell* | 70 | 88.60p | SI Trade |
15:26:45 - 08-Aug-25 |
| Buy* | 1 | 89.90p | SI Trade |
15:17:52 - 08-Aug-25 |
| Buy* | 100 | 90.30p | SI Trade |
15:14:27 - 08-Aug-25 |
| Buy* | 2 | 89.00p | SI Trade |
15:10:12 - 08-Aug-25 |
| Buy* | 23 | 89.00p | SI Trade |
15:09:36 - 08-Aug-25 |
| Sell* | 151 | 89.40p | SI Trade |
15:02:14 - 08-Aug-25 |
| Sell* | 230 | 88.90p | SI Trade |
14:55:18 - 08-Aug-25 |
| Buy* | 55 | 89.80p | SI Trade |
14:55:05 - 08-Aug-25 |
| Sell* | 35,500 | 89.60p | Automatic Execution |
14:51:10 - 08-Aug-25 |
| Sell* | 125 | 90.20p | SI Trade |
14:50:32 - 08-Aug-25 |
| Sell* | 10,000 | 91.20p | SI Trade |
14:41:09 - 08-Aug-25 |
| Buy* | 3 | 89.50p | SI Trade |
14:26:24 - 08-Aug-25 |
| Sell* | 6 | 88.00p | SI Trade |
14:20:50 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 88.10p | SI Trade |
14:19:59 - 08-Aug-25 |
| Buy* | 499 | 88.00p | Automatic Execution |
14:19:59 - 08-Aug-25 |
| Sell* | 5 | 87.70p | SI Trade |
14:04:06 - 08-Aug-25 |
| Sell* | 5 | 87.70p | SI Trade |
14:04:06 - 08-Aug-25 |
| Sell* | 5 | 87.50p | SI Trade |
14:04:06 - 08-Aug-25 |
| Buy* | 1,001 | 88.00p | Automatic Execution |
14:04:06 - 08-Aug-25 |
| Sell* | 1 | 86.90p | SI Trade |
13:53:58 - 08-Aug-25 |
| Sell* | 18 | 87.00p | SI Trade |
13:29:39 - 08-Aug-25 |
| Unknown* | 2,546 | 87.00p | Ordinary |
13:23:04 - 08-Aug-25 |
| Buy* | 113 | 88.00p | SI Trade |
12:43:53 - 08-Aug-25 |
| Sell* | 117 | 87.30p | SI Trade |
12:41:31 - 08-Aug-25 |
| Buy* | 80 | 88.00p | SI Trade |
12:36:41 - 08-Aug-25 |
| Buy* | 5 | 87.80p | SI Trade |
10:47:18 - 08-Aug-25 |
| Buy* | 28 | 87.90p | SI Trade |
10:19:25 - 08-Aug-25 |
| Buy* | 5 | 88.00p | SI Trade |
10:07:19 - 08-Aug-25 |
| Sell* | 5 | 87.40p | SI Trade |
09:58:50 - 08-Aug-25 |
| Sell* | 5 | 87.30p | SI Trade |
09:58:43 - 08-Aug-25 |
| Sell* | 5 | 87.20p | SI Trade |
09:56:39 - 08-Aug-25 |
| Sell* | 5 | 87.20p | SI Trade |
09:56:39 - 08-Aug-25 |
| Sell* | 285 | 87.10p | SI Trade |
09:41:31 - 08-Aug-25 |
| Sell* | 34 | 86.60p | SI Trade |
09:19:47 - 08-Aug-25 |
| Buy* | 33 | 88.00p | SI Trade |
09:08:34 - 08-Aug-25 |
| Buy* | 10 | 87.80p | SI Trade |
08:28:05 - 08-Aug-25 |
| Buy* | 3 | 88.30p | SI Trade |
08:04:17 - 08-Aug-25 |
| Buy* | 3 | 88.30p | SI Trade |
08:04:17 - 08-Aug-25 |
| Buy* | 40 | 84.40p | SI Trade |
16:24:07 - 07-Aug-25 |
| Buy* | 280 | 83.80p | SI Trade |
16:19:16 - 07-Aug-25 |
| Buy* | 120 | 82.90p | SI Trade |
16:16:51 - 07-Aug-25 |
| Buy* | 30 | 81.60p | SI Trade |
15:50:05 - 07-Aug-25 |
| Buy* | 10 | 81.90p | SI Trade |
15:40:44 - 07-Aug-25 |
| Unknown* | 594 | 80.70p | Ordinary |
15:27:21 - 07-Aug-25 |
| Sell* | 570 | 80.30p | SI Trade |
15:24:34 - 07-Aug-25 |
| Sell* | 5 | 80.00p | SI Trade |
15:01:33 - 07-Aug-25 |
| Sell* | 238 | 79.80p | SI Trade |
15:01:27 - 07-Aug-25 |
| Buy* | 17 | 80.90p | SI Trade |
14:58:25 - 07-Aug-25 |
| Buy* | 2,196 | 83.70p | Automatic Execution |
14:50:06 - 07-Aug-25 |
| Sell* | 1,028 | 83.10p | Automatic Execution |
14:46:40 - 07-Aug-25 |
| Buy* | 10 | 83.80p | SI Trade |
14:46:34 - 07-Aug-25 |
| Sell* | 264 | 83.30p | SI Trade |
14:46:00 - 07-Aug-25 |
| Buy* | 29 | 85.40p | SI Trade |
14:44:47 - 07-Aug-25 |
| Sell* | 1,917 | 84.50p | Automatic Execution |
14:40:49 - 07-Aug-25 |
| Sell* | 3,095 | 83.10p | Automatic Execution |
14:35:32 - 07-Aug-25 |
| Sell* | 990 | 83.10p | Automatic Execution |
14:35:32 - 07-Aug-25 |
| Sell* | 1,532 | 83.10p | Automatic Execution |
14:35:32 - 07-Aug-25 |
| Sell* | 990 | 84.70p | Automatic Execution |
14:34:26 - 07-Aug-25 |
| Sell* | 300 | 81.50p | SI Trade |
13:47:44 - 07-Aug-25 |
| Sell* | 273 | 81.50p | SI Trade |
13:47:44 - 07-Aug-25 |
| Buy* | 3 | 82.30p | SI Trade |
12:59:02 - 07-Aug-25 |
| Buy* | 60 | 82.30p | SI Trade |
11:57:12 - 07-Aug-25 |
| Sell* | 400 | 81.10p | SI Trade |
11:15:52 - 07-Aug-25 |