| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 74.90p | SI Trade |
16:26:42 - 06-Jun-25 |
| Buy* | 582 | 75.20p | SI Trade |
16:07:13 - 06-Jun-25 |
| Buy* | 501 | 75.60p | SI Trade |
15:57:13 - 06-Jun-25 |
| Sell* | 7 | 74.80p | SI Trade |
15:41:42 - 06-Jun-25 |
| Sell* | 190 | 74.70p | SI Trade |
15:38:49 - 06-Jun-25 |
| Sell* | 500 | 75.00p | SI Trade |
14:55:57 - 06-Jun-25 |
| Sell* | 750 | 74.90p | SI Trade |
14:55:06 - 06-Jun-25 |
| Buy* | 750 | 77.30p | SI Trade |
14:34:25 - 06-Jun-25 |
| Buy* | 8 | 74.30p | SI Trade |
13:50:58 - 06-Jun-25 |
| Buy* | 10 | 72.80p | SI Trade |
13:27:01 - 06-Jun-25 |
| Buy* | 500 | 72.80p | SI Trade |
13:27:01 - 06-Jun-25 |
| Sell* | 412 | 71.60p | SI Trade |
13:16:13 - 06-Jun-25 |
| Sell* | 20 | 70.90p | SI Trade |
13:07:10 - 06-Jun-25 |
| Buy* | 1,086 | 72.80p | SI Trade |
12:31:22 - 06-Jun-25 |
| Buy* | 136 | 73.30p | SI Trade |
12:14:23 - 06-Jun-25 |
| Sell* | 274 | 72.90p | SI Trade |
10:25:04 - 06-Jun-25 |
| Sell* | 5 | 72.90p | SI Trade |
10:25:04 - 06-Jun-25 |
| Buy* | 4 | 73.90p | SI Trade |
09:57:56 - 06-Jun-25 |
| Sell* | 13 | 72.70p | SI Trade |
09:52:10 - 06-Jun-25 |
| Sell* | 25 | 72.70p | SI Trade |
09:27:46 - 06-Jun-25 |
| Sell* | 545 | 73.30p | SI Trade |
08:23:10 - 06-Jun-25 |
| Sell* | 13 | 73.20p | SI Trade |
08:02:17 - 06-Jun-25 |
| Buy* | 600 | 71.30p | SI Trade |
16:29:17 - 05-Jun-25 |
| Buy* | 17 | 71.60p | SI Trade |
16:00:45 - 05-Jun-25 |
| Buy* | 100 | 70.90p | SI Trade |
15:29:01 - 05-Jun-25 |
| Buy* | 18 | 71.10p | SI Trade |
15:26:14 - 05-Jun-25 |
| Sell* | 4,279 | 70.10p | SI Trade |
14:40:14 - 05-Jun-25 |
| Sell* | 3 | 70.90p | SI Trade |
13:39:39 - 05-Jun-25 |
| Buy* | 1 | 71.00p | SI Trade |
12:27:12 - 05-Jun-25 |
| Sell* | 1 | 70.50p | SI Trade |
11:50:29 - 05-Jun-25 |
| Buy* | 69 | 71.70p | SI Trade |
11:25:24 - 05-Jun-25 |
| Sell* | 300 | 69.40p | Automatic Execution |
10:25:06 - 05-Jun-25 |
| Buy* | 191 | 71.40p | SI Trade |
09:05:47 - 05-Jun-25 |
| Buy* | 12 | 72.50p | SI Trade |
08:20:51 - 05-Jun-25 |
| Buy* | 114 | 72.50p | SI Trade |
08:20:51 - 05-Jun-25 |
| Sell* | 5 | 69.00p | SI Trade |
08:20:51 - 05-Jun-25 |
| Buy* | 14 | 70.00p | SI Trade |
15:54:09 - 04-Jun-25 |
| Buy* | 170 | 71.60p | SI Trade |
15:33:01 - 04-Jun-25 |
| Sell* | 286 | 70.00p | SI Trade |
14:32:41 - 04-Jun-25 |
| Buy* | 286 | 68.70p | SI Trade |
13:22:57 - 04-Jun-25 |
| Buy* | 2,112 | 71.00p | SI Trade |
13:22:43 - 04-Jun-25 |
| Sell* | 2,818 | 67.40p | SI Trade |
13:21:31 - 04-Jun-25 |
| Buy* | 5 | 69.10p | SI Trade |
13:15:03 - 04-Jun-25 |
| Buy* | 5 | 68.50p | SI Trade |
09:53:52 - 04-Jun-25 |
| Buy* | 25 | 68.80p | SI Trade |
09:15:37 - 04-Jun-25 |
| Buy* | 33 | 68.70p | SI Trade |
08:44:46 - 04-Jun-25 |
| Buy* | 121 | 68.70p | SI Trade |
08:44:46 - 04-Jun-25 |
| Buy* | 2,190 | 68.50p | Automatic Execution |
08:18:02 - 04-Jun-25 |
| Sell* | 3 | 69.30p | Automatic Execution |
16:19:29 - 03-Jun-25 |
| Buy* | 5 | 67.00p | SI Trade |
14:38:59 - 03-Jun-25 |
| Buy* | 100 | 67.50p | SI Trade |
14:38:07 - 03-Jun-25 |
| Buy* | 15 | 67.80p | SI Trade |
14:35:54 - 03-Jun-25 |
| Buy* | 5 | 71.70p | SI Trade |
12:32:41 - 03-Jun-25 |
| Buy* | 5 | 71.90p | SI Trade |
12:23:59 - 03-Jun-25 |
| Buy* | 10 | 70.80p | SI Trade |
09:10:42 - 03-Jun-25 |
| Unknown* | 75 | 70.90p | SI Trade |
08:17:08 - 03-Jun-25 |
| Unknown* | 2 | 70.90p | SI Trade |
08:17:08 - 03-Jun-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:17:08 - 03-Jun-25 |
| Buy* | 280 | 70.50p | SI Trade |
16:25:56 - 02-Jun-25 |
| Buy* | 25 | 70.80p | SI Trade |
15:05:06 - 02-Jun-25 |
| Buy* | 19 | 69.50p | SI Trade |
14:57:30 - 02-Jun-25 |
| Buy* | 15 | 70.40p | SI Trade |
14:43:19 - 02-Jun-25 |
| Buy* | 10 | 71.00p | SI Trade |
14:41:08 - 02-Jun-25 |
| Sell* | 3,950 | 71.80p | Automatic Execution |
14:32:41 - 02-Jun-25 |
| Sell* | 1,050 | 71.80p | Automatic Execution |
14:32:40 - 02-Jun-25 |
| Buy* | 140 | 71.10p | SI Trade |
09:23:45 - 02-Jun-25 |
| Sell* | 220 | 69.40p | SI Trade |
08:32:24 - 02-Jun-25 |
| Buy* | 27 | 71.00p | SI Trade |
08:23:01 - 02-Jun-25 |
| Sell* | 76 | 69.40p | SI Trade |
08:23:01 - 02-Jun-25 |
| Buy* | 141 | 70.90p | SI Trade |
08:06:29 - 02-Jun-25 |
| Buy* | 4 | 70.90p | SI Trade |
08:06:29 - 02-Jun-25 |
| Buy* | 1 | 70.90p | SI Trade |
08:06:29 - 02-Jun-25 |
| Buy* | 138 | 72.20p | SI Trade |
15:33:48 - 30-May-25 |
| Buy* | 207 | 72.20p | SI Trade |
15:33:34 - 30-May-25 |
| Sell* | 1,973 | 71.00p | Automatic Execution |
15:28:34 - 30-May-25 |
| Buy* | 486 | 71.90p | SI Trade |
15:26:30 - 30-May-25 |
| Sell* | 1,969 | 68.10p | SI Trade |
15:18:43 - 30-May-25 |
| Sell* | 2,197 | 70.80p | SI Trade |
15:18:03 - 30-May-25 |
| Sell* | 2,936 | 70.80p | Automatic Execution |
15:18:03 - 30-May-25 |
| Sell* | 1,179 | 70.70p | SI Trade |
15:17:22 - 30-May-25 |
| Buy* | 10 | 71.00p | SI Trade |
15:08:35 - 30-May-25 |
| Sell* | 1,352 | 68.20p | SI Trade |
15:00:43 - 30-May-25 |
| Buy* | 300 | 69.00p | SI Trade |
14:55:15 - 30-May-25 |
| Buy* | 150 | 69.40p | SI Trade |
14:47:51 - 30-May-25 |
| Buy* | 22 | 70.00p | SI Trade |
14:44:39 - 30-May-25 |
| Buy* | 5 | 70.00p | SI Trade |
14:44:39 - 30-May-25 |
| Buy* | 10 | 70.00p | SI Trade |
14:44:39 - 30-May-25 |
| Buy* | 25 | 72.10p | SI Trade |
12:38:53 - 30-May-25 |
| Buy* | 20 | 72.20p | SI Trade |
12:37:15 - 30-May-25 |
| Buy* | 80 | 72.60p | SI Trade |
10:15:45 - 30-May-25 |
| Buy* | 137 | 72.60p | SI Trade |
09:44:36 - 30-May-25 |
| Buy* | 41 | 72.60p | SI Trade |
09:40:06 - 30-May-25 |
| Buy* | 26 | 72.60p | SI Trade |
09:33:35 - 30-May-25 |
| Buy* | 413 | 72.60p | SI Trade |
09:33:35 - 30-May-25 |
| Buy* | 275 | 72.60p | SI Trade |
09:17:09 - 30-May-25 |
| Buy* | 10 | 74.60p | SI Trade |
09:00:00 - 30-May-25 |
| Sell* | 139 | 71.20p | SI Trade |
08:16:02 - 30-May-25 |
| Buy* | 1,500 | 72.60p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 50 | 74.60p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 1,340 | 74.60p | SI Trade |
08:11:31 - 30-May-25 |
| Buy* | 270 | 74.00p | SI Trade |
16:11:41 - 29-May-25 |
| Buy* | 455 | 74.60p | SI Trade |
15:58:10 - 29-May-25 |
| Buy* | 261 | 76.60p | SI Trade |
15:57:32 - 29-May-25 |
| Buy* | 671 | 74.50p | SI Trade |
15:53:21 - 29-May-25 |
| Sell* | 1,370 | 73.50p | SI Trade |
15:51:12 - 29-May-25 |
| Buy* | 340 | 73.40p | SI Trade |
15:43:32 - 29-May-25 |
| Sell* | 220 | 72.30p | SI Trade |
15:38:45 - 29-May-25 |
| Buy* | 300 | 73.40p | SI Trade |
15:38:45 - 29-May-25 |
| Buy* | 204 | 73.40p | SI Trade |
15:37:57 - 29-May-25 |
| Buy* | 200 | 72.60p | SI Trade |
15:35:51 - 29-May-25 |
| Sell* | 3,000 | 69.20p | SI Trade |
15:33:28 - 29-May-25 |
| Buy* | 497 | 73.30p | SI Trade |
15:32:14 - 29-May-25 |
| Buy* | 51 | 71.90p | SI Trade |
15:26:08 - 29-May-25 |
| Sell* | 20 | 70.90p | SI Trade |
15:25:29 - 29-May-25 |
| Buy* | 2 | 71.20p | SI Trade |
15:22:59 - 29-May-25 |
| Buy* | 200 | 72.00p | SI Trade |
15:19:11 - 29-May-25 |
| Buy* | 500 | 71.30p | SI Trade |
15:12:20 - 29-May-25 |
| Buy* | 139 | 71.60p | SI Trade |
15:06:34 - 29-May-25 |
| Sell* | 500 | 70.80p | SI Trade |
15:05:53 - 29-May-25 |
| Buy* | 500 | 73.60p | SI Trade |
15:01:52 - 29-May-25 |
| Buy* | 25 | 73.00p | SI Trade |
14:57:01 - 29-May-25 |
| Buy* | 406 | 72.80p | Automatic Execution |
14:49:51 - 29-May-25 |
| Buy* | 4,410 | 72.40p | Automatic Execution |
14:49:51 - 29-May-25 |
| Buy* | 12 | 72.10p | SI Trade |
14:47:49 - 29-May-25 |
| Buy* | 686 | 72.80p | SI Trade |
14:47:41 - 29-May-25 |
| Buy* | 665 | 75.10p | SI Trade |
14:41:47 - 29-May-25 |
| Buy* | 500 | 76.00p | SI Trade |
14:36:46 - 29-May-25 |
| Buy* | 50 | 77.90p | SI Trade |
14:34:17 - 29-May-25 |
| Sell* | 323 | 78.00p | SI Trade |
14:33:09 - 29-May-25 |
| Sell* | 457 | 77.80p | SI Trade |
14:32:52 - 29-May-25 |
| Buy* | 90 | 83.20p | SI Trade |
14:13:50 - 29-May-25 |
| Buy* | 2,600 | 83.40p | SI Trade |
13:13:10 - 29-May-25 |
| Buy* | 126 | 84.10p | SI Trade |
12:38:19 - 29-May-25 |
| Buy* | 22 | 85.20p | SI Trade |
12:03:55 - 29-May-25 |
| Buy* | 100 | 86.10p | SI Trade |
10:36:14 - 29-May-25 |
| Buy* | 3 | 86.30p | SI Trade |
09:50:12 - 29-May-25 |
| Buy* | 950 | 85.00p | SI Trade |
09:37:22 - 29-May-25 |
| Buy* | 16 | 86.50p | SI Trade |
09:26:02 - 29-May-25 |
| Sell* | 126 | 84.50p | SI Trade |
09:12:49 - 29-May-25 |
| Sell* | 965 | 84.70p | SI Trade |
09:01:55 - 29-May-25 |
| Buy* | 50 | 88.60p | SI Trade |
08:16:19 - 29-May-25 |
| Buy* | 5 | 87.30p | SI Trade |
16:07:35 - 28-May-25 |
| Sell* | 1,316 | 86.50p | SI Trade |
15:59:00 - 28-May-25 |
| Buy* | 30 | 87.70p | SI Trade |
14:35:57 - 28-May-25 |
| Sell* | 145 | 86.00p | SI Trade |
14:23:05 - 28-May-25 |
| Buy* | 30 | 87.30p | SI Trade |
14:18:19 - 28-May-25 |
| Buy* | 20 | 87.30p | SI Trade |
13:53:59 - 28-May-25 |
| Sell* | 500 | 85.60p | SI Trade |
12:36:07 - 28-May-25 |
| Buy* | 100 | 86.60p | SI Trade |
11:40:43 - 28-May-25 |
| Buy* | 100 | 87.00p | SI Trade |
11:17:07 - 28-May-25 |
| Buy* | 5 | 89.10p | SI Trade |
09:57:04 - 28-May-25 |
| Sell* | 3 | 86.00p | Automatic Execution |
09:12:50 - 28-May-25 |
| Buy* | 12 | 86.30p | SI Trade |
08:52:06 - 28-May-25 |
| Buy* | 100 | 86.30p | SI Trade |
08:32:50 - 28-May-25 |
| Sell* | 3 | 82.70p | SI Trade |
08:03:00 - 28-May-25 |
| Buy* | 11 | 86.50p | SI Trade |
08:03:00 - 28-May-25 |
| Buy* | 2,890 | 86.50p | SI Trade |
08:03:00 - 28-May-25 |
| Buy* | 300 | 86.40p | Suspected BUY Trade |
08:00:24 - 28-May-25 |
| Buy* | 100 | 86.90p | SI Trade |
16:28:53 - 27-May-25 |
| Buy* | 50 | 89.60p | SI Trade |
16:28:52 - 27-May-25 |
| Buy* | 25 | 86.40p | SI Trade |
16:10:24 - 27-May-25 |
| Buy* | 50 | 84.50p | SI Trade |
14:59:04 - 27-May-25 |
| Buy* | 3 | 84.30p | SI Trade |
14:58:48 - 27-May-25 |
| Sell* | 5 | 81.00p | SI Trade |
14:48:36 - 27-May-25 |
| Buy* | 50 | 83.70p | SI Trade |
14:33:36 - 27-May-25 |
| Buy* | 7 | 86.90p | SI Trade |
13:42:18 - 27-May-25 |
| Buy* | 57 | 86.80p | SI Trade |
13:10:58 - 27-May-25 |
| Buy* | 40 | 86.90p | SI Trade |
12:47:14 - 27-May-25 |
| Buy* | 110 | 90.30p | SI Trade |
11:56:29 - 27-May-25 |
| Buy* | 1,015 | 87.50p | Automatic Execution |
11:55:40 - 27-May-25 |
| Buy* | 50 | 87.70p | SI Trade |
11:34:15 - 27-May-25 |
| Buy* | 2,500 | 87.90p | Automatic Execution |
10:35:10 - 27-May-25 |
| Sell* | 39 | 86.20p | SI Trade |
10:20:44 - 27-May-25 |
| Buy* | 30 | 87.80p | SI Trade |
10:20:44 - 27-May-25 |
| Buy* | 30 | 90.30p | SI Trade |
08:42:59 - 27-May-25 |
| Buy* | 221 | 90.30p | SI Trade |
08:11:12 - 27-May-25 |
| Buy* | 1 | 87.80p | SI Trade |
08:05:39 - 27-May-25 |
| Buy* | 2 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 100 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Sell* | 34 | 85.10p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 5 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 50 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 176 | 88.00p | SI Trade |
08:05:18 - 27-May-25 |
| Sell* | 1,100 | 85.10p | SI Trade |
08:05:18 - 27-May-25 |
| Sell* | 19 | 85.10p | SI Trade |
08:05:18 - 27-May-25 |
| Buy* | 250 | 83.90p | SI Trade |
12:23:51 - 23-May-25 |
| Buy* | 48 | 83.90p | SI Trade |
12:23:51 - 23-May-25 |
| Buy* | 10 | 85.00p | SI Trade |
12:09:29 - 23-May-25 |
| Buy* | 25 | 85.00p | SI Trade |
12:09:29 - 23-May-25 |
| Buy* | 21 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 20 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 1 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 62 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Sell* | 80 | 79.80p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 200 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 450 | 88.00p | SI Trade |
09:00:00 - 23-May-25 |
| Buy* | 15 | 86.00p | SI Trade |
12:43:14 - 22-May-25 |
| Buy* | 40 | 87.20p | SI Trade |
11:55:18 - 22-May-25 |
| Buy* | 100 | 87.80p | SI Trade |
10:04:20 - 22-May-25 |