Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,785 31.00p Automatic Execution
 13:44:55 - 01-Apr-26
Sell* 2,590 31.50p Automatic Execution
 11:17:22 - 01-Apr-26
Buy* 50 31.70p Automatic Execution
 10:17:21 - 01-Apr-26
Sell* 1,500 31.10p Automatic Execution
 10:11:03 - 01-Apr-26
Buy* 1,920 32.40p Automatic Execution
 09:09:59 - 01-Apr-26
Buy* 998 29.70p Automatic Execution
 14:00:57 - 31-Mar-26
Buy* 998 29.693p Ordinary
 14:00:43 - 31-Mar-26
Sell* 54 26.80p Automatic Execution
 08:03:48 - 30-Mar-26
Buy* 2,706 27.583p Ordinary
 14:53:44 - 27-Mar-26
Buy* 500 26.80p Automatic Execution
 14:05:51 - 27-Mar-26
Buy* 1,000 26.80p Automatic Execution
 14:04:04 - 27-Mar-26
Sell* 2,185 27.10p Automatic Execution
 13:51:15 - 27-Mar-26
Sell* 1,065 28.523p Ordinary
 08:55:30 - 27-Mar-26
Sell* 3,461 28.50p Automatic Execution
 08:32:33 - 27-Mar-26
Sell* 238 28.60p Automatic Execution
 08:03:49 - 27-Mar-26
Sell* 5,310 29.60p Automatic Execution
 08:01:09 - 27-Mar-26
Buy* 2,101 30.00p Automatic Execution
 16:23:28 - 26-Mar-26
Buy* 2,101 30.00p Automatic Execution
 16:23:26 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:22 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:17 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:15 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:12 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:07 - 26-Mar-26
Buy* 2,034 31.00p Automatic Execution
 14:52:07 - 26-Mar-26
Sell* 17,464 31.30p Automatic Execution
 08:31:41 - 26-Mar-26
Buy* 2,974 31.50p Automatic Execution
 08:31:21 - 26-Mar-26
Buy* 2,974 31.50p Automatic Execution
 08:31:21 - 26-Mar-26
Sell* 3,206 31.232p Ordinary
 08:15:54 - 26-Mar-26
Sell* 248 32.20p Automatic Execution
 08:15:38 - 26-Mar-26
Sell* 4,659 32.20p Ordinary
 08:15:20 - 26-Mar-26
Sell* 4,659 32.20p Ordinary
 08:14:47 - 26-Mar-26
Sell* 3,106 32.20p Ordinary
 08:13:31 - 26-Mar-26
Sell* 4,659 32.20p Ordinary
 08:12:57 - 26-Mar-26
Sell* 6,329 32.20p Ordinary
 08:12:12 - 26-Mar-26
Sell* 1,779 31.50p Automatic Execution
 15:10:53 - 25-Mar-26
Sell* 2,347 31.50p Automatic Execution
 15:10:25 - 25-Mar-26
Sell* 6,329 31.60p Automatic Execution
 15:09:28 - 25-Mar-26
Sell* 5,696 31.60p Automatic Execution
 15:09:28 - 25-Mar-26
Sell* 754 31.70p Automatic Execution
 15:09:28 - 25-Mar-26
Sell* 6,250 32.00p Automatic Execution
 14:45:25 - 25-Mar-26
Sell* 100 31.80p Automatic Execution
 14:03:39 - 25-Mar-26
Sell* 2,290 31.80p Automatic Execution
 14:03:39 - 25-Mar-26
Sell* 835 32.00p Automatic Execution
 14:03:39 - 25-Mar-26
Sell* 887 32.40p Automatic Execution
 13:47:04 - 25-Mar-26
Sell* 3,756 32.40p Automatic Execution
 13:43:35 - 25-Mar-26
Sell* 2,290 32.00p Automatic Execution
 12:17:11 - 25-Mar-26
Sell* 3,292 31.70p Automatic Execution
 09:41:02 - 25-Mar-26
Sell* 2,946 31.30p Automatic Execution
 08:02:17 - 25-Mar-26
Buy* 2,998 32.20p Automatic Execution
 16:13:29 - 24-Mar-26
Sell* 1,763 32.00p Automatic Execution
 15:56:46 - 24-Mar-26
Sell* 2,307 32.00p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 2,180 32.00p Automatic Execution
 15:56:44 - 24-Mar-26
Sell* 3,115 32.10p Automatic Execution
 15:48:04 - 24-Mar-26
Sell* 1,562 31.80p Automatic Execution
 15:42:43 - 24-Mar-26
Sell* 1,341 32.10p Automatic Execution
 15:37:22 - 24-Mar-26
Sell* 2,180 32.10p Automatic Execution
 15:37:09 - 24-Mar-26
Sell* 2,700 32.10p Automatic Execution
 15:37:01 - 24-Mar-26
Buy* 1,221 34.80p Automatic Execution
 08:16:13 - 24-Mar-26
Buy* 2,273 34.80p Automatic Execution
 08:14:12 - 24-Mar-26
Buy* 2,273 34.80p Automatic Execution
 08:14:12 - 24-Mar-26
Buy* 2,273 34.80p Automatic Execution
 08:14:12 - 24-Mar-26
Buy* 2,273 34.80p Automatic Execution
 08:14:12 - 24-Mar-26
Buy* 2,273 34.80p Automatic Execution
 08:14:12 - 24-Mar-26
Sell* 2,512 35.50p Ordinary
 08:06:28 - 24-Mar-26
Sell* 4,226 35.50p Ordinary
 08:05:56 - 24-Mar-26
Sell* 5,848 35.50p Ordinary
 08:05:22 - 24-Mar-26
Sell* 2,840 35.20p Automatic Execution
 13:56:33 - 23-Mar-26
Sell* 2,220 35.00p Automatic Execution
 13:56:12 - 23-Mar-26
Sell* 1,000 35.20p Automatic Execution
 13:56:01 - 23-Mar-26
Sell* 678 34.50p Automatic Execution
 13:34:16 - 23-Mar-26
Sell* 521 35.00p Automatic Execution
 13:19:31 - 23-Mar-26
Sell* 2,327 35.00p Automatic Execution
 12:48:02 - 23-Mar-26
Sell* 4,277 34.80p Automatic Execution
 12:16:01 - 23-Mar-26
Buy* 4,277 34.988p Ordinary
 12:15:41 - 23-Mar-26
Sell* 99 33.10p SI Trade
 15:41:12 - 20-Mar-26
Buy* 48 33.00p SI Trade
 13:37:45 - 20-Mar-26
Sell* 268 34.80p Automatic Execution
 13:30:32 - 20-Mar-26
Buy* 24 35.70p SI Trade
 12:48:14 - 20-Mar-26
Buy* 239 36.00p SI Trade
 10:49:21 - 20-Mar-26
Buy* 75 34.70p Automatic Execution
 10:31:24 - 20-Mar-26
Sell* 4,562 34.611p Ordinary
 10:25:10 - 20-Mar-26
Buy* 2,070 34.90p Automatic Execution
 10:21:14 - 20-Mar-26
Buy* 2,070 34.90p Automatic Execution
 10:21:14 - 20-Mar-26
Sell* 4,215 34.711p Ordinary
 10:21:05 - 20-Mar-26
Sell* 280 35.60p Automatic Execution
 10:13:44 - 20-Mar-26
Buy* 220 36.00p SI Trade
 15:42:50 - 19-Mar-26
Buy* 60 35.90p SI Trade
 15:41:27 - 19-Mar-26
Buy* 324 35.90p SI Trade
 15:41:25 - 19-Mar-26
Buy* 324 35.90p Automatic Execution
 15:41:25 - 19-Mar-26
Buy* 324 35.90p SI Trade
 15:41:20 - 19-Mar-26
Buy* 324 35.90p Automatic Execution
 15:41:20 - 19-Mar-26
Buy* 324 35.90p SI Trade
 15:41:20 - 19-Mar-26
Buy* 324 35.90p Automatic Execution
 15:41:20 - 19-Mar-26
Buy* 324 35.90p SI Trade
 15:41:19 - 19-Mar-26
Buy* 324 35.90p Automatic Execution
 15:41:19 - 19-Mar-26
Buy* 324 35.90p Automatic Execution
 15:41:15 - 19-Mar-26
Buy* 323 35.90p SI Trade
 15:41:14 - 19-Mar-26
Buy* 323 36.00p SI Trade
 15:41:13 - 19-Mar-26
Buy* 323 35.90p Automatic Execution
 15:41:13 - 19-Mar-26
Buy* 297 36.00p SI Trade
 15:41:11 - 19-Mar-26
Buy* 323 36.00p Automatic Execution
 15:41:11 - 19-Mar-26
Buy* 34 37.90p SI Trade
 09:15:53 - 19-Mar-26
Sell* 1,986 36.80p Automatic Execution
 08:52:50 - 19-Mar-26
Sell* 2,256 37.10p Automatic Execution
 08:27:07 - 19-Mar-26
Buy* 2,358 37.80p Automatic Execution
 15:08:17 - 18-Mar-26
Buy* 1,860 37.80p Automatic Execution
 15:07:55 - 18-Mar-26
Sell* 4,218 37.705p Ordinary
 14:50:51 - 18-Mar-26
Sell* 2,763 39.20p Automatic Execution
 11:38:40 - 18-Mar-26
Sell* 605 40.50p Automatic Execution
 10:37:24 - 18-Mar-26
Buy* 605 40.69p Ordinary
 10:28:13 - 18-Mar-26
Sell* 4,333 39.40p Automatic Execution
 08:32:48 - 18-Mar-26
Sell* 457 40.00p Automatic Execution
 16:02:20 - 17-Mar-26
Buy* 134 40.50p Automatic Execution
 15:06:41 - 17-Mar-26
Sell* 134 39.80p Automatic Execution
 15:06:33 - 17-Mar-26
Sell* 750 40.70p Automatic Execution
 13:50:47 - 17-Mar-26
Buy* 1,527 38.70p Automatic Execution
 12:52:38 - 17-Mar-26
Buy* 3,488 38.70p Automatic Execution
 12:52:06 - 17-Mar-26
Buy* 3,798 39.50p Automatic Execution
 12:33:37 - 17-Mar-26
Buy* 1,504 39.30p Automatic Execution
 12:26:30 - 17-Mar-26
Sell* 200 38.10p Automatic Execution
 11:20:51 - 17-Mar-26
Buy* 1,324 38.20p Automatic Execution
 11:16:04 - 17-Mar-26
Buy* 2,131 35.70p Automatic Execution
 15:15:37 - 16-Mar-26
Buy* 2,796 34.90p Automatic Execution
 13:59:05 - 16-Mar-26
Buy* 3,103 34.90p Automatic Execution
 13:59:03 - 16-Mar-26
Sell* 5,899 34.804p Ordinary
 13:58:10 - 16-Mar-26
Sell* 5,899 33.90p Automatic Execution
 12:38:19 - 16-Mar-26
Sell* 9,702 33.40p Uncrossing Trade
 16:35:22 - 13-Mar-26
Sell* 4,027 34.90p Ordinary
 14:29:19 - 13-Mar-26
Sell* 12,232 34.70p Automatic Execution
 13:51:46 - 13-Mar-26
Sell* 1,503 32.90p Automatic Execution
 13:30:16 - 13-Mar-26
Sell* 269 32.90p Automatic Execution
 13:30:16 - 13-Mar-26
Sell* 4,000 33.50p Automatic Execution
 11:16:02 - 13-Mar-26
Buy* 254 32.30p SI Trade
 16:28:57 - 12-Mar-26
Buy* 316 32.30p SI Trade
 16:28:55 - 12-Mar-26
Buy* 317 32.30p Automatic Execution
 16:28:55 - 12-Mar-26
Buy* 316 32.40p SI Trade
 16:28:52 - 12-Mar-26
Buy* 316 32.40p Automatic Execution
 16:28:52 - 12-Mar-26
Sell* 250 32.20p Automatic Execution
 16:28:52 - 12-Mar-26
Buy* 315 32.40p SI Trade
 16:28:49 - 12-Mar-26
Buy* 316 32.40p Automatic Execution
 16:28:49 - 12-Mar-26
Buy* 318 32.50p SI Trade
 16:28:38 - 12-Mar-26
Buy* 315 32.40p Automatic Execution
 16:28:38 - 12-Mar-26
Sell* 598 32.30p Automatic Execution
 16:16:50 - 12-Mar-26
Buy* 916 32.50p SI Trade
 16:13:02 - 12-Mar-26
Buy* 916 32.70p Automatic Execution
 16:13:02 - 12-Mar-26
Buy* 916 32.50p SI Trade
 16:12:52 - 12-Mar-26
Buy* 916 32.50p Automatic Execution
 16:12:52 - 12-Mar-26
Buy* 315 32.50p SI Trade
 16:12:50 - 12-Mar-26
Buy* 916 32.50p Automatic Execution
 16:12:50 - 12-Mar-26
Buy* 315 32.50p SI Trade
 16:12:45 - 12-Mar-26
Buy* 315 32.50p Automatic Execution
 16:12:45 - 12-Mar-26
Buy* 315 32.50p SI Trade
 16:12:41 - 12-Mar-26
Buy* 315 32.50p Automatic Execution
 16:12:41 - 12-Mar-26
Buy* 315 32.50p SI Trade
 16:12:35 - 12-Mar-26
Buy* 315 32.50p Automatic Execution
 16:12:35 - 12-Mar-26
Buy* 315 32.50p SI Trade
 16:12:34 - 12-Mar-26
Buy* 315 32.50p Automatic Execution
 16:12:34 - 12-Mar-26
Buy* 73 32.50p SI Trade
 16:12:23 - 12-Mar-26
Buy* 315 32.50p Automatic Execution
 16:12:23 - 12-Mar-26
Buy* 10,920 32.60p Automatic Execution
 16:12:03 - 12-Mar-26
Buy* 1,312 32.70p Automatic Execution
 16:12:03 - 12-Mar-26
Buy* 1,748 33.40p Automatic Execution
 15:39:07 - 12-Mar-26
Buy* 2,170 35.60p Automatic Execution
 14:27:27 - 12-Mar-26
Buy* 4,258 35.50p Automatic Execution
 14:11:06 - 12-Mar-26
Sell* 1,147 35.00p Automatic Execution
 12:06:04 - 12-Mar-26
Sell* 3,154 35.00p Automatic Execution
 11:52:37 - 12-Mar-26
Sell* 2,057 35.00p Automatic Execution
 11:15:11 - 12-Mar-26
Sell* 2,228 35.00p Automatic Execution
 11:09:58 - 12-Mar-26
Buy* 3,600 34.70p Automatic Execution
 15:31:39 - 11-Mar-26
Buy* 2,250 34.70p Automatic Execution
 15:31:37 - 11-Mar-26
Buy* 4,073 34.80p Automatic Execution
 15:14:22 - 11-Mar-26
Buy* 9,702 34.70p Automatic Execution
 15:04:22 - 11-Mar-26
Buy* 11,943 34.90p Automatic Execution
 14:52:50 - 11-Mar-26
Buy* 279 35.10p Automatic Execution
 14:47:51 - 11-Mar-26
Buy* 74,686 34.00p Automatic Execution
 14:24:11 - 11-Mar-26
Buy* 133,614 34.00p Automatic Execution
 14:24:11 - 11-Mar-26
Sell* 212,100 34.00p Automatic Execution
 14:24:11 - 11-Mar-26
Sell* 1,337 35.00p Automatic Execution
 14:17:02 - 11-Mar-26
Sell* 38 35.00p Automatic Execution
 14:04:50 - 11-Mar-26
Buy* 9,316 35.00p Automatic Execution
 13:30:33 - 11-Mar-26
Buy* 4,218 35.474p Ordinary
 12:36:37 - 11-Mar-26
Sell* 274 35.30p Automatic Execution
 12:35:34 - 11-Mar-26
Sell* 5,675 35.30p Ordinary
 12:14:06 - 11-Mar-26
Sell* 7,400 35.059p Ordinary
 12:11:12 - 11-Mar-26
Buy* 4,215 35.58p Ordinary
 12:08:28 - 11-Mar-26
Sell* 1,463 35.30p Automatic Execution
 12:05:12 - 11-Mar-26
Buy* 181 35.80p SI Trade
 12:05:05 - 11-Mar-26
Buy* 287 35.90p SI Trade
 12:05:04 - 11-Mar-26
Sell* 1,748 31.90p Automatic Execution
 08:32:40 - 11-Mar-26
Buy* 4,562 32.88p Ordinary
 08:15:23 - 11-Mar-26
Sell* 500 33.00p Automatic Execution
 16:28:40 - 10-Mar-26
Buy* 114,590 32.396p Ordinary
 15:39:15 - 10-Mar-26
Sell* 2,015 32.20p Automatic Execution
 15:10:36 - 10-Mar-26
Sell* 7,301 32.20p Automatic Execution
 15:09:18 - 10-Mar-26
Sell* 3,061 32.70p Automatic Execution
 15:01:54 - 10-Mar-26
Sell* 5,850 32.60p Automatic Execution
 15:01:52 - 10-Mar-26
Buy* 3,061 32.897p Ordinary
 15:01:34 - 10-Mar-26
Sell* 6,125 32.60p Automatic Execution
 14:44:56 - 10-Mar-26
Sell* 6,134 32.60p Automatic Execution
 14:44:23 - 10-Mar-26
Buy* 1,768 32.00p Automatic Execution
 14:12:19 - 10-Mar-26
FTSE 100 Latest
Value10,358.55
Change182.10