| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 92.10p | SI Trade |
15:59:50 - 14-May-25 |
| Sell* | 8 | 92.10p | SI Trade |
15:58:14 - 14-May-25 |
| Sell* | 62 | 92.00p | SI Trade |
15:56:56 - 14-May-25 |
| Sell* | 400 | 93.00p | SI Trade |
15:42:02 - 14-May-25 |
| Sell* | 50 | 93.60p | SI Trade |
15:38:24 - 14-May-25 |
| Sell* | 16 | 92.10p | SI Trade |
14:48:41 - 14-May-25 |
| Sell* | 5 | 93.20p | SI Trade |
14:32:56 - 14-May-25 |
| Buy* | 106 | 93.90p | SI Trade |
13:56:11 - 14-May-25 |
| Buy* | 958 | 93.90p | Automatic Execution |
13:55:11 - 14-May-25 |
| Buy* | 27 | 94.30p | SI Trade |
13:19:39 - 14-May-25 |
| Buy* | 1 | 95.70p | SI Trade |
12:48:23 - 14-May-25 |
| Sell* | 1 | 94.30p | SI Trade |
12:39:45 - 14-May-25 |
| Sell* | 4 | 94.30p | SI Trade |
12:04:57 - 14-May-25 |
| Buy* | 21 | 95.50p | SI Trade |
12:00:00 - 14-May-25 |
| Sell* | 1,221 | 93.60p | SI Trade |
11:29:49 - 14-May-25 |
| Sell* | 12 | 94.00p | SI Trade |
11:25:04 - 14-May-25 |
| Buy* | 2 | 94.30p | SI Trade |
10:50:44 - 14-May-25 |
| Buy* | 62 | 94.60p | SI Trade |
10:23:30 - 14-May-25 |
| Buy* | 62 | 95.40p | SI Trade |
10:10:14 - 14-May-25 |
| Buy* | 4,800 | 94.80p | SI Trade |
09:50:41 - 14-May-25 |
| Buy* | 5 | 95.70p | SI Trade |
09:31:27 - 14-May-25 |
| Buy* | 220 | 96.60p | SI Trade |
09:23:07 - 14-May-25 |
| Buy* | 73 | 98.90p | SI Trade |
09:01:19 - 14-May-25 |
| Buy* | 2 | 99.40p | SI Trade |
08:57:49 - 14-May-25 |
| Sell* | 128 | 93.60p | SI Trade |
08:57:49 - 14-May-25 |
| Buy* | 50 | 99.70p | SI Trade |
08:27:16 - 14-May-25 |
| Buy* | 449 | 100.20p | Automatic Execution |
08:26:59 - 14-May-25 |
| Buy* | 1 | 100.30p | SI Trade |
08:19:52 - 14-May-25 |
| Sell* | 2 | 95.00p | SI Trade |
08:08:01 - 14-May-25 |
| Unknown* | 0 | 100.90p | SI Trade |
08:08:01 - 14-May-25 |
| Sell* | 750 | 95.00p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 80 | 95.00p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 320 | 95.00p | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 1 | 100.90p | SI Trade |
08:03:08 - 14-May-25 |
| Sell* | 2 | 95.00p | SI Trade |
08:03:08 - 14-May-25 |
| Buy* | 5,270 | 94.80p | Automatic Execution |
16:27:47 - 13-May-25 |
| Buy* | 400 | 95.10p | SI Trade |
16:14:21 - 13-May-25 |
| Sell* | 500 | 92.70p | SI Trade |
16:14:08 - 13-May-25 |
| Sell* | 424 | 94.30p | SI Trade |
16:11:39 - 13-May-25 |
| Buy* | 3,204 | 93.30p | Automatic Execution |
16:04:33 - 13-May-25 |
| Sell* | 345 | 94.10p | SI Trade |
15:32:16 - 13-May-25 |
| Sell* | 3 | 92.30p | SI Trade |
15:30:28 - 13-May-25 |
| Buy* | 53 | 94.30p | SI Trade |
15:28:46 - 13-May-25 |
| Sell* | 182 | 93.50p | SI Trade |
15:28:29 - 13-May-25 |
| Buy* | 20 | 94.90p | SI Trade |
15:26:33 - 13-May-25 |
| Buy* | 20 | 95.10p | SI Trade |
15:26:12 - 13-May-25 |
| Sell* | 100 | 93.50p | SI Trade |
15:23:01 - 13-May-25 |
| Buy* | 394 | 93.80p | SI Trade |
15:19:53 - 13-May-25 |
| Sell* | 662 | 93.30p | SI Trade |
15:16:18 - 13-May-25 |
| Sell* | 5 | 91.40p | SI Trade |
15:04:23 - 13-May-25 |
| Buy* | 1,639 | 91.50p | SI Trade |
14:59:24 - 13-May-25 |
| Sell* | 2,000 | 90.10p | SI Trade |
14:59:14 - 13-May-25 |
| Sell* | 10 | 87.10p | SI Trade |
14:45:33 - 13-May-25 |
| Buy* | 6,547 | 84.60p | Automatic Execution |
14:35:41 - 13-May-25 |
| Buy* | 1,000 | 84.80p | SI Trade |
14:22:12 - 13-May-25 |
| Buy* | 1,511 | 84.70p | Automatic Execution |
14:15:19 - 13-May-25 |
| Sell* | 35 | 83.70p | SI Trade |
13:39:31 - 13-May-25 |
| Buy* | 463 | 86.30p | SI Trade |
12:46:27 - 13-May-25 |
| Sell* | 3,515 | 86.00p | SI Trade |
12:00:54 - 13-May-25 |
| Sell* | 12,117 | 86.00p | Automatic Execution |
12:00:54 - 13-May-25 |
| Sell* | 4,963 | 85.90p | SI Trade |
12:00:53 - 13-May-25 |
| Sell* | 4,975 | 85.90p | SI Trade |
11:59:32 - 13-May-25 |
| Sell* | 2,250 | 85.80p | SI Trade |
11:45:40 - 13-May-25 |
| Buy* | 4,318 | 85.60p | Automatic Execution |
10:39:31 - 13-May-25 |
| Buy* | 100 | 86.80p | SI Trade |
09:29:39 - 13-May-25 |
| Sell* | 3,469 | 84.80p | Automatic Execution |
09:15:11 - 13-May-25 |
| Sell* | 8,048 | 85.00p | Automatic Execution |
09:15:11 - 13-May-25 |
| Sell* | 9,004 | 85.00p | SI Trade |
09:15:11 - 13-May-25 |
| Sell* | 4,995 | 85.00p | SI Trade |
09:15:10 - 13-May-25 |
| Buy* | 2,000 | 86.90p | SI Trade |
09:05:41 - 13-May-25 |
| Sell* | 125 | 85.00p | SI Trade |
09:05:36 - 13-May-25 |
| Sell* | 40 | 85.00p | SI Trade |
09:05:36 - 13-May-25 |
| Sell* | 3 | 83.50p | SI Trade |
08:59:55 - 13-May-25 |
| Buy* | 1 | 90.40p | SI Trade |
08:06:24 - 13-May-25 |
| Buy* | 128 | 77.80p | SI Trade |
15:52:58 - 12-May-25 |
| Buy* | 3 | 75.70p | SI Trade |
14:51:00 - 12-May-25 |
| Buy* | 108 | 74.70p | SI Trade |
14:42:48 - 12-May-25 |
| Buy* | 3 | 74.00p | SI Trade |
14:33:33 - 12-May-25 |
| Buy* | 9 | 79.20p | SI Trade |
14:20:55 - 12-May-25 |
| Sell* | 33 | 77.20p | SI Trade |
14:01:43 - 12-May-25 |
| Buy* | 5 | 82.00p | SI Trade |
12:37:10 - 12-May-25 |
| Sell* | 1,222 | 83.20p | SI Trade |
12:11:02 - 12-May-25 |
| Sell* | 1,486 | 83.20p | SI Trade |
12:10:07 - 12-May-25 |
| Sell* | 10 | 83.90p | SI Trade |
12:03:40 - 12-May-25 |
| Buy* | 3 | 84.90p | SI Trade |
11:50:33 - 12-May-25 |
| Sell* | 3 | 84.00p | SI Trade |
11:49:00 - 12-May-25 |
| Sell* | 3 | 81.50p | SI Trade |
11:43:49 - 12-May-25 |
| Buy* | 2 | 84.30p | SI Trade |
11:26:24 - 12-May-25 |
| Buy* | 11 | 84.00p | SI Trade |
11:12:47 - 12-May-25 |
| Buy* | 2 | 83.80p | SI Trade |
10:55:27 - 12-May-25 |
| Buy* | 2 | 83.60p | SI Trade |
10:51:09 - 12-May-25 |
| Sell* | 33 | 81.80p | SI Trade |
10:39:43 - 12-May-25 |
| Sell* | 10 | 80.10p | SI Trade |
09:44:43 - 12-May-25 |
| Sell* | 557 | 79.90p | SI Trade |
09:37:36 - 12-May-25 |
| Buy* | 347 | 86.40p | SI Trade |
08:36:18 - 12-May-25 |
| Sell* | 15 | 78.90p | SI Trade |
08:35:05 - 12-May-25 |
| Buy* | 73 | 86.30p | SI Trade |
08:35:05 - 12-May-25 |
| Sell* | 626 | 78.20p | SI Trade |
08:31:45 - 12-May-25 |
| Sell* | 328 | 76.50p | SI Trade |
08:22:42 - 12-May-25 |
| Buy* | 1,092 | 78.70p | Automatic Execution |
08:11:16 - 12-May-25 |
| Buy* | 1,653 | 78.70p | Automatic Execution |
08:11:16 - 12-May-25 |
| Sell* | 560 | 74.00p | SI Trade |
08:00:42 - 12-May-25 |
| Sell* | 3 | 74.00p | SI Trade |
08:00:42 - 12-May-25 |
| Sell* | 134 | 70.40p | SI Trade |
15:46:47 - 09-May-25 |
| Sell* | 4 | 70.40p | SI Trade |
15:46:47 - 09-May-25 |
| Buy* | 1,702 | 71.70p | Automatic Execution |
15:44:30 - 09-May-25 |
| Buy* | 18 | 71.70p | Automatic Execution |
15:44:30 - 09-May-25 |
| Buy* | 1,095 | 71.70p | Automatic Execution |
15:44:30 - 09-May-25 |
| Buy* | 1,652 | 71.70p | Automatic Execution |
15:44:30 - 09-May-25 |
| Buy* | 1,818 | 71.70p | Automatic Execution |
15:44:30 - 09-May-25 |
| Buy* | 1,271 | 71.70p | Automatic Execution |
15:44:29 - 09-May-25 |
| Unknown* | 2,134 | 71.582p | Ordinary |
15:19:59 - 09-May-25 |
| Buy* | 7,914 | 74.60p | Automatic Execution |
15:01:17 - 09-May-25 |
| Sell* | 10 | 73.00p | SI Trade |
14:32:51 - 09-May-25 |
| Sell* | 1 | 70.50p | SI Trade |
14:24:06 - 09-May-25 |
| Sell* | 61 | 71.20p | SI Trade |
13:32:29 - 09-May-25 |
| Sell* | 200 | 71.80p | SI Trade |
12:26:36 - 09-May-25 |
| Sell* | 41 | 72.00p | SI Trade |
12:17:24 - 09-May-25 |
| Unknown* | 9,765 | 71.739p | Ordinary |
11:41:15 - 09-May-25 |
| Buy* | 67 | 72.40p | SI Trade |
09:40:07 - 09-May-25 |
| Buy* | 5 | 75.60p | SI Trade |
09:04:24 - 09-May-25 |
| Buy* | 1 | 73.90p | SI Trade |
08:29:05 - 09-May-25 |
| Sell* | 85 | 70.40p | SI Trade |
08:01:25 - 09-May-25 |
| Sell* | 50 | 73.00p | SI Trade |
16:22:18 - 08-May-25 |
| Unknown* | 3,457 | 71.198p | Ordinary |
14:56:28 - 08-May-25 |
| Buy* | 50 | 75.00p | SI Trade |
14:32:37 - 08-May-25 |
| Buy* | 38 | 78.50p | SI Trade |
09:55:35 - 08-May-25 |
| Sell* | 527 | 77.00p | SI Trade |
09:48:33 - 08-May-25 |
| Sell* | 680 | 77.00p | SI Trade |
09:45:23 - 08-May-25 |
| Buy* | 38 | 78.50p | SI Trade |
09:42:15 - 08-May-25 |
| Sell* | 618 | 76.90p | SI Trade |
09:30:41 - 08-May-25 |
| Sell* | 38 | 76.80p | SI Trade |
09:20:24 - 08-May-25 |
| Sell* | 7,371 | 75.80p | Automatic Execution |
08:03:38 - 08-May-25 |
| Buy* | 38 | 77.60p | SI Trade |
16:12:21 - 07-May-25 |
| Sell* | 312 | 76.90p | SI Trade |
16:01:36 - 07-May-25 |
| Sell* | 100 | 77.40p | SI Trade |
16:00:42 - 07-May-25 |
| Buy* | 15 | 77.70p | SI Trade |
15:39:19 - 07-May-25 |
| Buy* | 26 | 76.30p | SI Trade |
15:24:35 - 07-May-25 |
| Sell* | 344 | 75.50p | SI Trade |
15:21:19 - 07-May-25 |
| Sell* | 130 | 76.50p | SI Trade |
15:20:43 - 07-May-25 |
| Buy* | 25 | 76.50p | SI Trade |
15:18:00 - 07-May-25 |
| Sell* | 567 | 70.80p | SI Trade |
14:56:25 - 07-May-25 |
| Buy* | 35 | 70.20p | SI Trade |
14:47:41 - 07-May-25 |
| Buy* | 74 | 66.90p | SI Trade |
14:35:42 - 07-May-25 |
| Buy* | 29 | 68.10p | SI Trade |
14:34:55 - 07-May-25 |
| Buy* | 69 | 71.60p | SI Trade |
14:33:47 - 07-May-25 |
| Buy* | 69 | 72.10p | SI Trade |
14:32:51 - 07-May-25 |
| Buy* | 54 | 72.90p | SI Trade |
14:32:00 - 07-May-25 |
| Buy* | 109 | 73.20p | SI Trade |
14:31:35 - 07-May-25 |
| Buy* | 2,000 | 74.20p | SI Trade |
14:28:12 - 07-May-25 |
| Buy* | 557 | 71.80p | SI Trade |
13:59:52 - 07-May-25 |
| Buy* | 41 | 72.60p | SI Trade |
13:34:57 - 07-May-25 |
| Buy* | 33 | 74.00p | SI Trade |
13:17:37 - 07-May-25 |
| Buy* | 42 | 70.60p | SI Trade |
12:51:09 - 07-May-25 |
| Buy* | 25 | 71.00p | SI Trade |
12:49:59 - 07-May-25 |
| Buy* | 48 | 71.00p | SI Trade |
12:49:05 - 07-May-25 |
| Sell* | 6,825 | 70.50p | Automatic Execution |
12:38:59 - 07-May-25 |
| Sell* | 5,876 | 70.50p | Automatic Execution |
12:38:59 - 07-May-25 |
| Sell* | 3,733 | 70.80p | Automatic Execution |
12:38:12 - 07-May-25 |
| Sell* | 3,556 | 70.80p | Automatic Execution |
12:38:10 - 07-May-25 |
| Sell* | 5,374 | 70.80p | Automatic Execution |
12:38:10 - 07-May-25 |
| Sell* | 19,919 | 72.50p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 1,828 | 72.80p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 18,091 | 72.80p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 555 | 72.80p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 11,902 | 72.80p | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 3,090 | 73.00p | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | 73.00p | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 7,138 | 73.40p | Automatic Execution |
12:33:57 - 07-May-25 |
| Buy* | 326 | 73.60p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 2,955 | 73.10p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 7,123 | 72.90p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 12,101 | 73.00p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 17,781 | 73.00p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 16,284 | 73.00p | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 19,919 | 73.00p | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 9,154 | 72.90p | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 300 | 71.50p | SI Trade |
12:31:15 - 07-May-25 |
| Sell* | 2,190 | 72.20p | SI Trade |
12:25:19 - 07-May-25 |
| Unknown* | 1,000 | 71.172p | Ordinary |
12:11:50 - 07-May-25 |
| Sell* | 15,406 | 66.40p | Automatic Execution |
12:09:34 - 07-May-25 |
| Buy* | 50 | 67.80p | SI Trade |
12:05:06 - 07-May-25 |
| Sell* | 27,000 | 67.00p | Automatic Execution |
12:05:06 - 07-May-25 |
| Buy* | 50 | 70.30p | SI Trade |
12:04:38 - 07-May-25 |
| Buy* | 50 | 70.70p | SI Trade |
12:03:55 - 07-May-25 |
| Buy* | 40 | 70.70p | SI Trade |
12:03:42 - 07-May-25 |
| Sell* | 9,136 | 67.00p | SI Trade |
12:03:12 - 07-May-25 |
| Sell* | 336 | 63.20p | SI Trade |
12:00:54 - 07-May-25 |
| Buy* | 300 | 70.80p | SI Trade |
12:00:54 - 07-May-25 |
| Sell* | 9,263 | 62.90p | SI Trade |
12:00:39 - 07-May-25 |
| Buy* | 10 | 70.40p | SI Trade |
12:00:39 - 07-May-25 |
| Buy* | 30 | 66.40p | SI Trade |
11:58:59 - 07-May-25 |
| Buy* | 100 | 65.80p | SI Trade |
11:58:07 - 07-May-25 |
| Buy* | 75 | 68.30p | SI Trade |
11:57:38 - 07-May-25 |
| Sell* | 2,350 | 67.30p | SI Trade |
11:56:30 - 07-May-25 |
| Sell* | 1,000 | 68.80p | SI Trade |
11:55:56 - 07-May-25 |
| Sell* | 3 | 79.70p | SI Trade |
10:53:06 - 07-May-25 |
| Sell* | 23 | 80.90p | Automatic Execution |
10:39:49 - 07-May-25 |
| Sell* | 26 | 80.30p | SI Trade |
10:04:19 - 07-May-25 |
| Buy* | 36 | 81.70p | SI Trade |
09:51:23 - 07-May-25 |