| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 55.00p | SI Trade |
15:48:45 - 11-Dec-25 |
| Sell* | 250 | 54.50p | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 100 | 56.10p | Automatic Execution |
09:56:14 - 11-Dec-25 |
| Buy* | 12,496 | 56.015p | Ordinary |
09:09:31 - 11-Dec-25 |
| Buy* | 25 | 58.10p | SI Trade |
16:26:01 - 10-Dec-25 |
| Buy* | 4 | 58.20p | SI Trade |
16:25:38 - 10-Dec-25 |
| Buy* | 550 | 58.20p | Automatic Execution |
16:25:38 - 10-Dec-25 |
| Buy* | 100 | 58.00p | SI Trade |
16:22:11 - 10-Dec-25 |
| Buy* | 100 | 58.00p | Automatic Execution |
16:03:54 - 10-Dec-25 |
| Buy* | 151 | 57.90p | SI Trade |
15:57:32 - 10-Dec-25 |
| Buy* | 1,353 | 58.00p | Automatic Execution |
15:57:28 - 10-Dec-25 |
| Buy* | 1,600 | 58.70p | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 900 | 57.80p | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Sell* | 100 | 58.00p | Automatic Execution |
15:44:21 - 10-Dec-25 |
| Buy* | 100 | 59.50p | Automatic Execution |
15:33:15 - 10-Dec-25 |
| Buy* | 24,030 | 60.00p | Automatic Execution |
15:27:51 - 10-Dec-25 |
| Buy* | 100 | 60.30p | SI Trade |
15:27:05 - 10-Dec-25 |
| Buy* | 385 | 64.009p | Ordinary |
14:46:18 - 10-Dec-25 |
| Sell* | 1,374 | 73.00p | Automatic Execution |
14:38:54 - 09-Dec-25 |
| Sell* | 805 | 74.989p | Ordinary |
10:14:05 - 09-Dec-25 |
| Unknown* | 0 | 74.90p | SI Trade |
15:56:45 - 08-Dec-25 |
| Sell* | 1,505 | 74.90p | Automatic Execution |
15:56:45 - 08-Dec-25 |
| Sell* | 11,437 | 70.30p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Sell* | 14,100 | 70.30p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Sell* | 3,510 | 71.10p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Buy* | 20,464 | 71.20p | Automatic Execution |
16:02:09 - 03-Dec-25 |
| Buy* | 5,790 | 70.80p | Automatic Execution |
16:02:09 - 03-Dec-25 |
| Sell* | 426 | 68.346p | Ordinary |
15:41:49 - 03-Dec-25 |
| Sell* | 100 | 71.40p | Automatic Execution |
14:38:43 - 03-Dec-25 |
| Sell* | 827 | 65.20p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Buy* | 12,891 | 63.50p | Automatic Execution |
12:48:19 - 02-Dec-25 |
| Buy* | 1,220 | 63.50p | Automatic Execution |
12:40:08 - 02-Dec-25 |
| Sell* | 11,703 | 63.30p | Ordinary |
12:39:34 - 02-Dec-25 |
| Sell* | 400 | 64.80p | Automatic Execution |
16:19:53 - 28-Nov-25 |
| Unknown* | 400 | 64.99p | Ordinary |
16:19:43 - 28-Nov-25 |
| Sell* | 166 | 64.50p | SI Trade |
15:37:03 - 28-Nov-25 |
| Sell* | 1,000 | 64.00p | SI Trade |
15:13:22 - 28-Nov-25 |
| Buy* | 100 | 64.00p | SI Trade |
14:39:09 - 28-Nov-25 |
| Buy* | 150 | 63.50p | SI Trade |
14:30:07 - 28-Nov-25 |
| Buy* | 7 | 63.70p | SI Trade |
12:38:12 - 28-Nov-25 |
| Buy* | 250 | 63.70p | SI Trade |
12:36:47 - 28-Nov-25 |
| Buy* | 100 | 63.70p | SI Trade |
12:34:50 - 28-Nov-25 |
| Buy* | 20 | 63.80p | SI Trade |
12:34:20 - 28-Nov-25 |
| Buy* | 400 | 63.40p | SI Trade |
12:32:48 - 28-Nov-25 |
| Buy* | 100 | 63.70p | SI Trade |
12:00:53 - 28-Nov-25 |
| Buy* | 164 | 64.00p | SI Trade |
11:31:17 - 28-Nov-25 |
| Buy* | 3 | 63.80p | SI Trade |
10:46:54 - 28-Nov-25 |
| Sell* | 2 | 62.50p | SI Trade |
10:45:59 - 28-Nov-25 |
| Buy* | 45 | 63.50p | SI Trade |
10:02:12 - 28-Nov-25 |
| Buy* | 1,000 | 64.10p | SI Trade |
15:33:30 - 27-Nov-25 |
| Buy* | 36 | 64.10p | SI Trade |
15:30:29 - 27-Nov-25 |
| Buy* | 25 | 63.50p | SI Trade |
15:12:59 - 27-Nov-25 |
| Buy* | 25 | 63.10p | SI Trade |
14:18:30 - 27-Nov-25 |
| Buy* | 25 | 63.20p | SI Trade |
14:05:53 - 27-Nov-25 |
| Buy* | 250 | 63.80p | SI Trade |
13:19:31 - 27-Nov-25 |
| Buy* | 27 | 63.60p | SI Trade |
12:03:21 - 27-Nov-25 |
| Sell* | 9,860 | 59.60p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Sell* | 16,100 | 59.70p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Sell* | 4,040 | 60.00p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Buy* | 9,860 | 64.30p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 16,100 | 64.30p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 4,040 | 63.40p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 4 | 63.30p | SI Trade |
08:07:11 - 27-Nov-25 |
| Buy* | 50 | 63.30p | SI Trade |
08:07:11 - 27-Nov-25 |
| Sell* | 1,100 | 62.00p | Automatic Execution |
16:27:06 - 26-Nov-25 |
| Unknown* | 1,100 | 62.191p | Ordinary |
16:26:36 - 26-Nov-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
16:13:14 - 26-Nov-25 |
| Buy* | 1,394 | 62.80p | SI Trade |
16:02:11 - 26-Nov-25 |
| Buy* | 160 | 62.40p | SI Trade |
15:53:19 - 26-Nov-25 |
| Sell* | 43 | 58.60p | SI Trade |
14:50:06 - 26-Nov-25 |
| Buy* | 166 | 60.10p | SI Trade |
13:24:53 - 26-Nov-25 |
| Buy* | 380 | 60.10p | SI Trade |
12:30:00 - 26-Nov-25 |
| Buy* | 8 | 60.80p | SI Trade |
11:25:56 - 26-Nov-25 |
| Buy* | 40 | 59.80p | SI Trade |
10:21:19 - 26-Nov-25 |
| Buy* | 5 | 59.50p | SI Trade |
09:26:51 - 26-Nov-25 |
| Buy* | 20 | 59.50p | SI Trade |
09:15:30 - 26-Nov-25 |
| Buy* | 5 | 59.70p | SI Trade |
08:59:44 - 26-Nov-25 |
| Sell* | 1,758 | 59.50p | Automatic Execution |
08:33:48 - 26-Nov-25 |
| Unknown* | 1,758 | 59.689p | Ordinary |
08:33:33 - 26-Nov-25 |
| Sell* | 3,685 | 59.60p | Automatic Execution |
08:33:10 - 26-Nov-25 |
| Unknown* | 3,685 | 59.689p | Ordinary |
08:32:59 - 26-Nov-25 |
| Buy* | 1 | 59.70p | Automatic Execution |
08:30:25 - 26-Nov-25 |
| Sell* | 3,533 | 59.40p | Automatic Execution |
08:29:05 - 26-Nov-25 |
| Unknown* | 3,534 | 59.688p | Ordinary |
08:28:52 - 26-Nov-25 |
| Buy* | 8 | 60.60p | SI Trade |
08:18:58 - 26-Nov-25 |
| Sell* | 3,257 | 58.40p | SI Trade |
08:18:58 - 26-Nov-25 |
| Buy* | 5 | 56.60p | SI Trade |
16:14:27 - 25-Nov-25 |
| Buy* | 8 | 56.80p | SI Trade |
16:08:15 - 25-Nov-25 |
| Buy* | 8 | 57.80p | SI Trade |
16:07:53 - 25-Nov-25 |
| Buy* | 8 | 56.70p | SI Trade |
16:07:15 - 25-Nov-25 |
| Buy* | 25 | 56.20p | SI Trade |
15:14:04 - 25-Nov-25 |
| Buy* | 174 | 57.20p | SI Trade |
15:01:13 - 25-Nov-25 |
| Sell* | 100 | 55.60p | SI Trade |
14:48:19 - 25-Nov-25 |
| Buy* | 3 | 57.00p | SI Trade |
14:43:16 - 25-Nov-25 |
| Buy* | 100 | 57.00p | SI Trade |
14:43:16 - 25-Nov-25 |
| Sell* | 2,300 | 57.00p | Automatic Execution |
14:42:15 - 25-Nov-25 |
| Sell* | 1,300 | 57.00p | Automatic Execution |
14:42:13 - 25-Nov-25 |
| Sell* | 1,400 | 57.00p | Automatic Execution |
14:42:13 - 25-Nov-25 |
| Sell* | 5 | 57.20p | SI Trade |
14:26:04 - 25-Nov-25 |
| Buy* | 5 | 58.40p | SI Trade |
13:49:58 - 25-Nov-25 |
| Buy* | 10 | 58.50p | SI Trade |
13:47:03 - 25-Nov-25 |
| Buy* | 85 | 58.50p | SI Trade |
13:36:50 - 25-Nov-25 |
| Buy* | 80 | 58.80p | SI Trade |
13:15:24 - 25-Nov-25 |
| Buy* | 50 | 58.90p | SI Trade |
13:12:54 - 25-Nov-25 |
| Buy* | 37 | 58.60p | SI Trade |
11:55:29 - 25-Nov-25 |
| Buy* | 319 | 58.00p | SI Trade |
10:11:22 - 25-Nov-25 |
| Buy* | 182 | 58.00p | SI Trade |
10:11:22 - 25-Nov-25 |
| Buy* | 2,146 | 58.00p | Automatic Execution |
10:11:22 - 25-Nov-25 |
| Buy* | 17,000 | 57.90p | Automatic Execution |
10:11:22 - 25-Nov-25 |
| Buy* | 100 | 58.00p | SI Trade |
10:04:32 - 25-Nov-25 |
| Buy* | 701 | 58.60p | SI Trade |
08:54:13 - 25-Nov-25 |
| Buy* | 86 | 58.40p | SI Trade |
08:12:17 - 25-Nov-25 |
| Buy* | 5 | 58.40p | SI Trade |
08:12:17 - 25-Nov-25 |
| Buy* | 25 | 59.40p | SI Trade |
16:28:39 - 24-Nov-25 |
| Buy* | 25 | 59.40p | SI Trade |
16:28:13 - 24-Nov-25 |
| Buy* | 42 | 59.30p | SI Trade |
16:27:35 - 24-Nov-25 |
| Buy* | 150 | 59.00p | SI Trade |
16:25:26 - 24-Nov-25 |
| Buy* | 50 | 58.80p | SI Trade |
16:25:19 - 24-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
16:10:44 - 24-Nov-25 |
| Buy* | 10 | 58.00p | SI Trade |
15:59:52 - 24-Nov-25 |
| Sell* | 50 | 58.10p | SI Trade |
15:41:38 - 24-Nov-25 |
| Buy* | 50 | 57.90p | SI Trade |
14:40:13 - 24-Nov-25 |
| Buy* | 50 | 60.20p | SI Trade |
14:21:23 - 24-Nov-25 |
| Buy* | 1 | 59.60p | SI Trade |
12:49:28 - 24-Nov-25 |
| Buy* | 8 | 59.60p | SI Trade |
12:49:28 - 24-Nov-25 |
| Buy* | 5 | 59.90p | SI Trade |
09:41:07 - 24-Nov-25 |
| Buy* | 1,000 | 59.70p | SI Trade |
09:29:34 - 24-Nov-25 |
| Buy* | 1 | 61.10p | SI Trade |
08:44:16 - 24-Nov-25 |
| Buy* | 2 | 62.20p | SI Trade |
08:25:47 - 24-Nov-25 |
| Unknown* | 0 | 62.20p | SI Trade |
08:25:47 - 24-Nov-25 |
| Unknown* | 1,500 | 60.80p | SI Trade |
08:12:05 - 24-Nov-25 |
| Unknown* | 4 | 60.80p | SI Trade |
08:12:05 - 24-Nov-25 |
| Unknown* | 97 | 60.80p | SI Trade |
08:12:05 - 24-Nov-25 |
| Unknown* | 29 | 60.80p | SI Trade |
08:12:05 - 24-Nov-25 |
| Sell* | 14 | 55.00p | SI Trade |
16:26:32 - 21-Nov-25 |
| Buy* | 100 | 56.20p | SI Trade |
16:25:45 - 21-Nov-25 |
| Sell* | 1,444 | 54.80p | SI Trade |
16:20:51 - 21-Nov-25 |
| Buy* | 3 | 55.20p | SI Trade |
16:16:43 - 21-Nov-25 |
| Buy* | 1,000 | 54.70p | SI Trade |
16:02:57 - 21-Nov-25 |
| Buy* | 100 | 54.80p | SI Trade |
15:57:49 - 21-Nov-25 |
| Buy* | 5 | 55.00p | SI Trade |
15:57:40 - 21-Nov-25 |
| Buy* | 50 | 55.00p | SI Trade |
15:02:45 - 21-Nov-25 |
| Buy* | 150 | 57.30p | SI Trade |
14:41:31 - 21-Nov-25 |
| Buy* | 50 | 56.60p | SI Trade |
14:40:07 - 21-Nov-25 |
| Buy* | 50 | 56.90p | SI Trade |
14:39:54 - 21-Nov-25 |
| Buy* | 100 | 56.90p | SI Trade |
14:39:54 - 21-Nov-25 |
| Buy* | 100 | 58.60p | SI Trade |
14:22:39 - 21-Nov-25 |
| Buy* | 100 | 59.30p | SI Trade |
14:19:55 - 21-Nov-25 |
| Buy* | 837 | 59.70p | SI Trade |
13:31:06 - 21-Nov-25 |
| Buy* | 40 | 59.60p | SI Trade |
13:20:56 - 21-Nov-25 |
| Buy* | 30 | 59.50p | SI Trade |
13:20:51 - 21-Nov-25 |
| Buy* | 200 | 59.30p | SI Trade |
12:46:53 - 21-Nov-25 |
| Buy* | 12 | 59.80p | SI Trade |
12:45:07 - 21-Nov-25 |
| Buy* | 300 | 57.80p | SI Trade |
12:19:41 - 21-Nov-25 |
| Buy* | 8 | 58.70p | SI Trade |
11:50:52 - 21-Nov-25 |
| Buy* | 350 | 58.90p | SI Trade |
11:45:53 - 21-Nov-25 |
| Buy* | 84 | 58.90p | SI Trade |
11:31:09 - 21-Nov-25 |
| Buy* | 25 | 58.90p | SI Trade |
11:23:46 - 21-Nov-25 |
| Buy* | 17 | 58.50p | SI Trade |
11:09:51 - 21-Nov-25 |
| Buy* | 5 | 58.50p | SI Trade |
11:08:12 - 21-Nov-25 |
| Buy* | 150 | 58.50p | SI Trade |
10:54:57 - 21-Nov-25 |
| Buy* | 1,355 | 58.50p | Automatic Execution |
10:54:57 - 21-Nov-25 |
| Buy* | 10 | 58.50p | SI Trade |
10:41:40 - 21-Nov-25 |
| Sell* | 300 | 57.00p | SI Trade |
09:52:44 - 21-Nov-25 |
| Buy* | 18 | 58.40p | SI Trade |
09:27:11 - 21-Nov-25 |
| Buy* | 10 | 58.40p | SI Trade |
09:23:31 - 21-Nov-25 |
| Buy* | 149 | 59.00p | SI Trade |
09:10:43 - 21-Nov-25 |
| Buy* | 9 | 59.00p | SI Trade |
09:10:43 - 21-Nov-25 |
| Buy* | 1,335 | 59.30p | Automatic Execution |
09:10:00 - 21-Nov-25 |
| Buy* | 10 | 59.00p | SI Trade |
09:09:25 - 21-Nov-25 |
| Buy* | 169 | 59.00p | SI Trade |
09:09:25 - 21-Nov-25 |
| Buy* | 828 | 59.00p | SI Trade |
09:08:15 - 21-Nov-25 |
| Buy* | 55 | 59.30p | SI Trade |
09:00:48 - 21-Nov-25 |
| Buy* | 145 | 59.00p | SI Trade |
08:59:42 - 21-Nov-25 |
| Buy* | 854 | 58.50p | SI Trade |
08:52:54 - 21-Nov-25 |
| Sell* | 1,026 | 57.10p | SI Trade |
08:44:20 - 21-Nov-25 |
| Buy* | 200 | 58.30p | Automatic Execution |
08:42:57 - 21-Nov-25 |
| Buy* | 40 | 58.30p | SI Trade |
08:35:38 - 21-Nov-25 |
| Buy* | 10 | 58.40p | SI Trade |
08:23:23 - 21-Nov-25 |
| Sell* | 979 | 57.20p | SI Trade |
08:19:23 - 21-Nov-25 |
| Sell* | 59 | 56.80p | SI Trade |
08:04:42 - 21-Nov-25 |
| Sell* | 160 | 56.80p | SI Trade |
08:04:42 - 21-Nov-25 |
| Sell* | 80 | 56.80p | SI Trade |
08:04:42 - 21-Nov-25 |
| Sell* | 10 | 56.80p | SI Trade |
08:04:42 - 21-Nov-25 |
| Sell* | 100 | 64.60p | SI Trade |
16:11:54 - 20-Nov-25 |
| Buy* | 10 | 65.00p | SI Trade |
16:10:26 - 20-Nov-25 |
| Buy* | 5 | 65.00p | SI Trade |
16:10:26 - 20-Nov-25 |
| Sell* | 42 | 64.10p | SI Trade |
16:10:25 - 20-Nov-25 |
| Buy* | 130 | 68.00p | SI Trade |
15:53:14 - 20-Nov-25 |
| Buy* | 30 | 68.10p | SI Trade |
15:53:04 - 20-Nov-25 |
| Buy* | 100 | 68.70p | SI Trade |
15:46:48 - 20-Nov-25 |
| Buy* | 10 | 68.80p | SI Trade |
15:46:37 - 20-Nov-25 |
| Buy* | 100 | 69.00p | SI Trade |
15:46:01 - 20-Nov-25 |
| Buy* | 4 | 70.00p | SI Trade |
15:32:41 - 20-Nov-25 |
| Buy* | 5 | 70.00p | SI Trade |
15:32:41 - 20-Nov-25 |
| Buy* | 300 | 70.40p | SI Trade |
15:26:58 - 20-Nov-25 |
| Buy* | 3 | 70.80p | SI Trade |
15:25:57 - 20-Nov-25 |
| Sell* | 500 | 71.80p | SI Trade |
14:51:58 - 20-Nov-25 |
| Buy* | 3 | 72.40p | SI Trade |
14:51:06 - 20-Nov-25 |
| Buy* | 500 | 70.90p | SI Trade |
14:44:56 - 20-Nov-25 |