| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | 34.40p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 2,000 | 34.40p | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 55 | 34.40p | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Buy* | 6,866 | 34.70p | Automatic Execution |
15:49:55 - 06-Feb-26 |
| Sell* | 1,449 | 34.30p | Automatic Execution |
15:38:48 - 06-Feb-26 |
| Buy* | 1,449 | 34.495p | Ordinary |
15:37:52 - 06-Feb-26 |
| Buy* | 2,774 | 37.60p | Automatic Execution |
09:53:31 - 06-Feb-26 |
| Sell* | 2,265 | 36.40p | Automatic Execution |
08:04:33 - 06-Feb-26 |
| Sell* | 4,575 | 36.40p | Automatic Execution |
08:04:33 - 06-Feb-26 |
| Buy* | 6,840 | 36.4948p | Ordinary |
08:04:26 - 06-Feb-26 |
| Sell* | 7 | 34.30p | SI Trade |
08:00:56 - 06-Feb-26 |
| Sell* | 850 | 35.80p | Automatic Execution |
16:15:25 - 05-Feb-26 |
| Buy* | 868 | 35.20p | Automatic Execution |
15:55:32 - 05-Feb-26 |
| Sell* | 2 | 34.90p | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Sell* | 868 | 35.005p | Ordinary |
15:35:28 - 05-Feb-26 |
| Sell* | 300 | 34.00p | Automatic Execution |
14:04:09 - 05-Feb-26 |
| Buy* | 14 | 35.10p | SI Trade |
09:09:29 - 05-Feb-26 |
| Buy* | 158 | 35.10p | SI Trade |
09:09:10 - 05-Feb-26 |
| Buy* | 243 | 35.10p | Automatic Execution |
09:09:10 - 05-Feb-26 |
| Buy* | 1,556 | 35.10p | Automatic Execution |
09:08:36 - 05-Feb-26 |
| Buy* | 850 | 35.20p | Automatic Execution |
08:12:30 - 05-Feb-26 |
| Buy* | 3,230 | 36.90p | Automatic Execution |
16:25:17 - 04-Feb-26 |
| Buy* | 1,770 | 36.90p | Automatic Execution |
16:25:12 - 04-Feb-26 |
| Buy* | 13,046 | 36.90p | Automatic Execution |
16:06:29 - 04-Feb-26 |
| Buy* | 12 | 33.80p | SI Trade |
15:17:15 - 04-Feb-26 |
| Buy* | 7,365 | 33.70p | Automatic Execution |
15:09:46 - 04-Feb-26 |
| Buy* | 7,365 | 33.896p | Ordinary |
15:09:37 - 04-Feb-26 |
| Sell* | 9,000 | 32.40p | Automatic Execution |
15:07:46 - 04-Feb-26 |
| Sell* | 698 | 35.00p | Automatic Execution |
14:43:27 - 04-Feb-26 |
| Buy* | 100 | 35.20p | Automatic Execution |
14:43:21 - 04-Feb-26 |
| Buy* | 698 | 35.295p | Ordinary |
14:43:05 - 04-Feb-26 |
| Buy* | 1,500 | 40.20p | Automatic Execution |
14:20:49 - 04-Feb-26 |
| Buy* | 1,770 | 40.10p | Automatic Execution |
14:20:09 - 04-Feb-26 |
| Sell* | 5,729 | 40.70p | Automatic Execution |
14:14:09 - 04-Feb-26 |
| Buy* | 3,894 | 38.60p | Automatic Execution |
14:06:47 - 04-Feb-26 |
| Buy* | 2,000 | 41.00p | Automatic Execution |
14:03:08 - 04-Feb-26 |
| Buy* | 100 | 43.60p | Automatic Execution |
13:38:28 - 04-Feb-26 |
| Sell* | 100 | 42.50p | Automatic Execution |
13:37:40 - 04-Feb-26 |
| Buy* | 8,067 | 41.50p | Automatic Execution |
13:34:11 - 04-Feb-26 |
| Buy* | 4,230 | 39.90p | Automatic Execution |
13:22:04 - 04-Feb-26 |
| Buy* | 1,770 | 39.90p | Automatic Execution |
13:22:01 - 04-Feb-26 |
| Buy* | 6,666 | 39.50p | Automatic Execution |
13:21:59 - 04-Feb-26 |
| Buy* | 13 | 37.40p | Automatic Execution |
13:17:57 - 04-Feb-26 |
| Sell* | 2 | 35.70p | Automatic Execution |
13:07:51 - 04-Feb-26 |
| Buy* | 2 | 35.10p | Automatic Execution |
13:04:38 - 04-Feb-26 |
| Buy* | 3 | 34.70p | Automatic Execution |
13:00:25 - 04-Feb-26 |
| Sell* | 5,755 | 35.40p | Automatic Execution |
12:46:20 - 04-Feb-26 |
| Buy* | 100 | 35.80p | Automatic Execution |
12:46:13 - 04-Feb-26 |
| Buy* | 2 | 35.10p | SI Trade |
12:42:09 - 04-Feb-26 |
| Sell* | 479 | 33.00p | Automatic Execution |
12:33:33 - 04-Feb-26 |
| Sell* | 3,148 | 33.00p | Automatic Execution |
12:33:31 - 04-Feb-26 |
| Sell* | 3,692 | 34.90p | Automatic Execution |
12:27:49 - 04-Feb-26 |
| Sell* | 6,666 | 35.00p | Automatic Execution |
12:27:14 - 04-Feb-26 |
| Sell* | 2,162 | 31.70p | Automatic Execution |
12:25:13 - 04-Feb-26 |
| Sell* | 3,838 | 31.70p | Automatic Execution |
12:25:13 - 04-Feb-26 |
| Sell* | 3,195 | 31.10p | Automatic Execution |
12:21:07 - 04-Feb-26 |
| Buy* | 3,195 | 31.194p | Ordinary |
12:20:45 - 04-Feb-26 |
| Sell* | 2,519 | 38.60p | Automatic Execution |
11:55:21 - 04-Feb-26 |
| Buy* | 2,643 | 39.40p | Automatic Execution |
11:25:42 - 04-Feb-26 |
| Sell* | 2,410 | 39.40p | Automatic Execution |
11:21:17 - 04-Feb-26 |
| Buy* | 21 | 39.90p | SI Trade |
11:07:09 - 04-Feb-26 |
| Buy* | 2,603 | 40.00p | Automatic Execution |
09:42:22 - 04-Feb-26 |
| Buy* | 2,603 | 40.00p | Automatic Execution |
09:42:17 - 04-Feb-26 |
| Buy* | 1,760 | 40.20p | Automatic Execution |
09:41:17 - 04-Feb-26 |
| Buy* | 850 | 39.90p | Automatic Execution |
09:41:17 - 04-Feb-26 |
| Buy* | 2,610 | 39.90p | Automatic Execution |
09:41:16 - 04-Feb-26 |
| Buy* | 2,610 | 39.90p | Automatic Execution |
09:41:14 - 04-Feb-26 |
| Buy* | 2,603 | 40.00p | Automatic Execution |
09:40:30 - 04-Feb-26 |
| Buy* | 2,610 | 39.90p | Automatic Execution |
09:40:15 - 04-Feb-26 |
| Buy* | 2,603 | 40.00p | Automatic Execution |
09:38:36 - 04-Feb-26 |
| Buy* | 2,603 | 40.00p | Automatic Execution |
09:38:34 - 04-Feb-26 |
| Sell* | 100 | 40.00p | Automatic Execution |
08:35:46 - 04-Feb-26 |
| Buy* | 2,559 | 40.40p | Automatic Execution |
08:32:36 - 04-Feb-26 |
| Buy* | 6 | 41.20p | SI Trade |
08:04:11 - 04-Feb-26 |
| Buy* | 5 | 41.20p | SI Trade |
08:04:11 - 04-Feb-26 |
| Buy* | 57 | 41.00p | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 208 | 41.00p | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Sell* | 2,312 | 43.20p | Automatic Execution |
15:07:02 - 03-Feb-26 |
| Buy* | 104 | 46.10p | SI Trade |
14:45:00 - 02-Feb-26 |
| Sell* | 6,831 | 44.10p | Automatic Execution |
14:21:40 - 02-Feb-26 |
| Sell* | 1,100 | 42.40p | Automatic Execution |
08:06:32 - 02-Feb-26 |
| Buy* | 19 | 43.60p | SI Trade |
08:04:43 - 02-Feb-26 |
| Buy* | 1,000 | 44.60p | Automatic Execution |
16:25:32 - 30-Jan-26 |
| Sell* | 2,210 | 45.00p | Automatic Execution |
15:26:44 - 30-Jan-26 |
| Sell* | 180 | 46.40p | Automatic Execution |
14:28:42 - 30-Jan-26 |
| Sell* | 1,929 | 44.70p | Automatic Execution |
08:33:51 - 30-Jan-26 |
| Sell* | 5,450 | 45.20p | Automatic Execution |
08:33:51 - 30-Jan-26 |
| Sell* | 5,450 | 45.40p | Automatic Execution |
08:33:51 - 30-Jan-26 |
| Sell* | 2,766 | 45.90p | Automatic Execution |
14:59:16 - 29-Jan-26 |
| Sell* | 4,173 | 45.90p | Automatic Execution |
14:59:16 - 29-Jan-26 |
| Sell* | 34 | 45.90p | Automatic Execution |
14:59:15 - 29-Jan-26 |
| Sell* | 3,048 | 45.90p | Automatic Execution |
14:59:15 - 29-Jan-26 |
| Sell* | 6,309 | 45.70p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Sell* | 8,265 | 45.80p | Automatic Execution |
14:37:46 - 29-Jan-26 |
| Sell* | 4,455 | 46.10p | Automatic Execution |
14:33:24 - 29-Jan-26 |
| Sell* | 4,455 | 46.10p | Automatic Execution |
14:33:22 - 29-Jan-26 |
| Sell* | 4,455 | 46.10p | Automatic Execution |
14:33:21 - 29-Jan-26 |
| Sell* | 663 | 45.70p | Automatic Execution |
14:33:17 - 29-Jan-26 |
| Sell* | 3,801 | 46.00p | Automatic Execution |
14:33:17 - 29-Jan-26 |
| Sell* | 4,464 | 46.00p | Automatic Execution |
14:33:13 - 29-Jan-26 |
| Buy* | 169 | 44.60p | SI Trade |
13:29:21 - 29-Jan-26 |
| Buy* | 168 | 44.60p | Automatic Execution |
13:29:21 - 29-Jan-26 |
| Buy* | 71 | 44.40p | SI Trade |
13:29:20 - 29-Jan-26 |
| Buy* | 169 | 44.50p | Automatic Execution |
13:29:20 - 29-Jan-26 |
| Sell* | 1,490 | 43.60p | Automatic Execution |
08:46:40 - 29-Jan-26 |
| Sell* | 5,510 | 43.80p | Automatic Execution |
08:46:40 - 29-Jan-26 |
| Sell* | 1,133 | 43.60p | Automatic Execution |
08:33:44 - 29-Jan-26 |
| Sell* | 5,510 | 43.80p | Automatic Execution |
08:33:44 - 29-Jan-26 |
| Sell* | 4,813 | 45.10p | Automatic Execution |
15:58:31 - 28-Jan-26 |
| Sell* | 7,666 | 45.10p | Automatic Execution |
15:58:31 - 28-Jan-26 |
| Sell* | 7,912 | 45.30p | Automatic Execution |
15:45:40 - 28-Jan-26 |
| Buy* | 2,132 | 46.10p | Automatic Execution |
15:42:32 - 28-Jan-26 |
| Buy* | 8,175 | 46.00p | Automatic Execution |
15:42:32 - 28-Jan-26 |
| Buy* | 83 | 47.20p | SI Trade |
13:11:10 - 28-Jan-26 |
| Buy* | 746 | 47.20p | Automatic Execution |
13:06:25 - 28-Jan-26 |
| Buy* | 100 | 47.40p | Automatic Execution |
10:03:46 - 28-Jan-26 |
| Sell* | 2,121 | 47.30p | Automatic Execution |
08:06:55 - 28-Jan-26 |
| Sell* | 2,291 | 45.40p | Automatic Execution |
15:37:42 - 27-Jan-26 |
| Buy* | 15,452 | 45.50p | Automatic Execution |
15:08:08 - 27-Jan-26 |
| Buy* | 2,418 | 48.20p | Automatic Execution |
12:24:21 - 27-Jan-26 |
| Sell* | 5,020 | 48.20p | Automatic Execution |
12:24:21 - 27-Jan-26 |
| Buy* | 574 | 50.60p | Automatic Execution |
16:02:00 - 23-Jan-26 |
| Buy* | 1 | 50.80p | Automatic Execution |
15:21:07 - 23-Jan-26 |
| Buy* | 71 | 50.80p | Automatic Execution |
15:21:00 - 23-Jan-26 |
| Buy* | 7,366 | 50.80p | Automatic Execution |
15:20:33 - 23-Jan-26 |
| Buy* | 1,420 | 51.50p | Automatic Execution |
15:11:41 - 23-Jan-26 |
| Sell* | 1,994 | 50.00p | Automatic Execution |
09:20:58 - 23-Jan-26 |
| Sell* | 11,732 | 49.40p | Automatic Execution |
08:58:40 - 23-Jan-26 |
| Buy* | 850 | 52.10p | SI Trade |
16:25:27 - 22-Jan-26 |
| Buy* | 1,793 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Buy* | 1,793 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Buy* | 2,704 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Sell* | 1,000 | 55.20p | SI Trade |
16:00:21 - 21-Jan-26 |
| Sell* | 1,000 | 54.40p | SI Trade |
15:50:23 - 21-Jan-26 |
| Buy* | 19 | 55.30p | Automatic Execution |
15:48:49 - 21-Jan-26 |
| Sell* | 20 | 54.50p | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Buy* | 546 | 55.10p | Automatic Execution |
15:35:17 - 21-Jan-26 |
| Buy* | 546 | 54.292p | Ordinary |
15:03:48 - 21-Jan-26 |
| Buy* | 1,000 | 50.90p | SI Trade |
15:30:47 - 20-Jan-26 |
| Buy* | 314 | 50.50p | SI Trade |
15:10:17 - 20-Jan-26 |
| Sell* | 278 | 51.50p | Automatic Execution |
14:23:30 - 20-Jan-26 |
| Sell* | 4,722 | 51.50p | Automatic Execution |
14:20:13 - 20-Jan-26 |
| Buy* | 1 | 52.60p | Automatic Execution |
12:45:22 - 20-Jan-26 |
| Buy* | 807 | 53.00p | SI Trade |
12:27:49 - 20-Jan-26 |
| Buy* | 542 | 52.50p | SI Trade |
12:27:49 - 20-Jan-26 |
| Buy* | 3,418 | 52.50p | Automatic Execution |
12:27:49 - 20-Jan-26 |
| Buy* | 19 | 52.90p | Automatic Execution |
11:58:03 - 19-Jan-26 |
| Buy* | 40 | 52.80p | SI Trade |
08:09:16 - 19-Jan-26 |
| Sell* | 60 | 52.90p | SI Trade |
14:14:24 - 16-Jan-26 |
| Sell* | 531 | 55.50p | Automatic Execution |
11:48:47 - 14-Jan-26 |
| Sell* | 10 | 54.80p | SI Trade |
08:59:29 - 14-Jan-26 |
| Sell* | 214 | 60.60p | SI Trade |
13:44:40 - 09-Jan-26 |
| Sell* | 386 | 60.60p | SI Trade |
13:44:13 - 09-Jan-26 |
| Sell* | 17,601 | 56.70p | Automatic Execution |
13:33:03 - 08-Jan-26 |
| Sell* | 6,510 | 57.60p | Automatic Execution |
13:33:03 - 08-Jan-26 |
| Buy* | 11 | 58.50p | SI Trade |
08:15:38 - 08-Jan-26 |
| Buy* | 11 | 58.50p | SI Trade |
08:15:38 - 08-Jan-26 |
| Buy* | 20 | 59.30p | SI Trade |
15:10:15 - 07-Jan-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:18:14 - 07-Jan-26 |
| Buy* | 3,105 | 56.10p | Automatic Execution |
10:42:54 - 07-Jan-26 |
| Buy* | 18,600 | 56.00p | Automatic Execution |
10:42:54 - 07-Jan-26 |
| Buy* | 12,920 | 54.10p | Automatic Execution |
16:15:09 - 06-Jan-26 |
| Sell* | 1,000 | 53.50p | Automatic Execution |
16:14:49 - 06-Jan-26 |
| Sell* | 500 | 54.10p | Automatic Execution |
16:04:31 - 06-Jan-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
09:04:30 - 06-Jan-26 |
| Sell* | 1,000 | 47.20p | Automatic Execution |
08:59:44 - 06-Jan-26 |
| Sell* | 4,000 | 47.10p | Automatic Execution |
08:24:06 - 06-Jan-26 |
| Sell* | 1,000 | 51.70p | Automatic Execution |
16:28:03 - 05-Jan-26 |
| Sell* | 150 | 50.00p | Automatic Execution |
11:31:06 - 05-Jan-26 |
| Buy* | 11,635 | 53.30p | Automatic Execution |
15:36:08 - 02-Jan-26 |
| Buy* | 562 | 53.10p | Automatic Execution |
15:34:11 - 02-Jan-26 |
| Buy* | 562 | 52.692p | Ordinary |
15:31:59 - 02-Jan-26 |
| Buy* | 16 | 53.40p | SI Trade |
15:05:40 - 02-Jan-26 |
| Sell* | 1,750 | 52.30p | Automatic Execution |
14:56:59 - 02-Jan-26 |
| Sell* | 2,000 | 52.30p | Automatic Execution |
14:56:16 - 02-Jan-26 |
| Buy* | 1,510 | 51.00p | Automatic Execution |
14:40:53 - 02-Jan-26 |
| Sell* | 3,000 | 50.00p | Automatic Execution |
14:32:32 - 02-Jan-26 |
| Buy* | 15 | 51.50p | SI Trade |
11:23:11 - 02-Jan-26 |
| Sell* | 1,510 | 49.80p | Automatic Execution |
10:40:00 - 30-Dec-25 |
| Buy* | 20,266 | 49.342p | Ordinary |
10:08:51 - 29-Dec-25 |
| Sell* | 18 | 48.80p | SI Trade |
13:28:56 - 23-Dec-25 |
| Buy* | 2,000 | 49.90p | Automatic Execution |
16:03:14 - 22-Dec-25 |
| Buy* | 1,000 | 48.60p | Automatic Execution |
11:51:35 - 22-Dec-25 |
| Sell* | 250 | 45.50p | Automatic Execution |
14:41:09 - 19-Dec-25 |
| Sell* | 250 | 45.50p | Automatic Execution |
14:41:09 - 19-Dec-25 |
| Buy* | 13,912 | 45.50p | Automatic Execution |
14:38:44 - 19-Dec-25 |
| Buy* | 7,875 | 45.40p | Automatic Execution |
14:38:44 - 19-Dec-25 |
| Buy* | 1 | 47.80p | Automatic Execution |
08:35:08 - 19-Dec-25 |
| Buy* | 1,164 | 47.80p | SI Trade |
15:28:28 - 18-Dec-25 |
| Buy* | 205 | 47.80p | SI Trade |
15:28:28 - 18-Dec-25 |
| Buy* | 2,212 | 47.80p | Automatic Execution |
15:28:28 - 18-Dec-25 |
| Sell* | 250 | 46.50p | Automatic Execution |
16:13:48 - 17-Dec-25 |
| Sell* | 250 | 46.80p | Automatic Execution |
16:04:32 - 17-Dec-25 |
| Buy* | 250 | 47.10p | Automatic Execution |
15:40:39 - 17-Dec-25 |
| Sell* | 100 | 47.30p | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 250 | 48.80p | Automatic Execution |
16:29:55 - 16-Dec-25 |
| Sell* | 250 | 48.70p | Automatic Execution |
16:28:29 - 16-Dec-25 |
| Sell* | 250 | 48.90p | Automatic Execution |
16:23:50 - 16-Dec-25 |
| Sell* | 750 | 49.00p | Automatic Execution |
16:23:30 - 16-Dec-25 |
| Sell* | 250 | 49.40p | Automatic Execution |
15:49:15 - 16-Dec-25 |