Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 91.50p SI Trade
16:28:54 - 28-Oct-25
Sell* 1,078 90.90p SI Trade
16:13:24 - 28-Oct-25
Sell* 175 90.90p Automatic Execution
15:57:11 - 28-Oct-25
Sell* 1,065 90.90p SI Trade
15:45:50 - 28-Oct-25
Sell* 200 91.30p SI Trade
15:39:12 - 28-Oct-25
Buy* 30 93.60p SI Trade
15:18:24 - 28-Oct-25
Sell* 5 92.40p SI Trade
15:05:13 - 28-Oct-25
Sell* 101 91.00p SI Trade
14:36:01 - 28-Oct-25
Buy* 2 91.70p SI Trade
14:03:37 - 28-Oct-25
Buy* 30 92.20p SI Trade
13:57:03 - 28-Oct-25
Sell* 323 92.80p SI Trade
13:49:21 - 28-Oct-25
Sell* 323 92.80p SI Trade
13:48:42 - 28-Oct-25
Buy* 7 94.10p SI Trade
13:47:23 - 28-Oct-25
Sell* 14,173 93.80p Automatic Execution
13:40:00 - 28-Oct-25
Sell* 3,549 93.80p Automatic Execution
13:40:00 - 28-Oct-25
Sell* 2,769 93.90p Automatic Execution
13:39:51 - 28-Oct-25
Sell* 11,321 93.90p Automatic Execution
13:39:51 - 28-Oct-25
Buy* 27,345 93.90p Automatic Execution
13:39:25 - 28-Oct-25
Sell* 48,973 93.90p Automatic Execution
13:39:25 - 28-Oct-25
Buy* 4,185 93.90p Automatic Execution
13:39:25 - 28-Oct-25
Sell* 1,424 91.80p SI Trade
12:32:37 - 28-Oct-25
Sell* 563 91.80p SI Trade
12:16:50 - 28-Oct-25
Sell* 1,094 91.40p SI Trade
11:19:41 - 28-Oct-25
Sell* 2,790 91.70p Automatic Execution
11:08:32 - 28-Oct-25
Sell* 11,200 91.70p Automatic Execution
11:08:32 - 28-Oct-25
Sell* 1,018 91.50p Automatic Execution
11:08:32 - 28-Oct-25
Sell* 427 91.60p SI Trade
11:08:30 - 28-Oct-25
Buy* 107 92.90p SI Trade
10:46:19 - 28-Oct-25
Sell* 1,200 91.20p SI Trade
10:04:35 - 28-Oct-25
Sell* 175 91.40p SI Trade
09:19:33 - 28-Oct-25
Sell* 207 91.50p SI Trade
08:06:43 - 28-Oct-25
Sell* 510 91.80p SI Trade
08:03:23 - 28-Oct-25
Buy* 2 93.30p SI Trade
08:03:23 - 28-Oct-25
Sell* 50 89.00p SI Trade
16:14:49 - 27-Oct-25
Buy* 90 88.20p SI Trade
15:06:19 - 27-Oct-25
Buy* 5 89.90p SI Trade
14:39:07 - 27-Oct-25
Buy* 1,000 90.10p SI Trade
14:32:35 - 27-Oct-25
Sell* 6 90.00p SI Trade
14:01:50 - 27-Oct-25
Buy* 50 87.20p SI Trade
13:36:24 - 27-Oct-25
Buy* 4 88.60p SI Trade
13:03:46 - 27-Oct-25
Sell* 2,650 87.90p Automatic Execution
12:07:41 - 27-Oct-25
Buy* 4,350 87.90p Automatic Execution
12:07:41 - 27-Oct-25
Buy* 56 88.10p SI Trade
11:39:56 - 27-Oct-25
Buy* 5 88.20p SI Trade
10:18:44 - 27-Oct-25
Buy* 1,426 88.60p Automatic Execution
09:01:28 - 27-Oct-25
Sell* 50 86.30p SI Trade
08:45:01 - 27-Oct-25
Unknown* 1,500 89.30p SI Trade
08:21:05 - 27-Oct-25
Buy* 23 86.60p SI Trade
16:23:08 - 24-Oct-25
Sell* 1,000 86.30p SI Trade
16:10:26 - 24-Oct-25
Buy* 5 87.70p SI Trade
15:56:38 - 24-Oct-25
Sell* 50 86.70p SI Trade
15:43:09 - 24-Oct-25
Buy* 200 87.30p SI Trade
14:52:52 - 24-Oct-25
Buy* 100 87.50p SI Trade
14:47:58 - 24-Oct-25
Buy* 50 88.00p SI Trade
14:29:34 - 24-Oct-25
Sell* 1,094 87.30p SI Trade
13:19:01 - 24-Oct-25
Sell* 1,644 87.20p SI Trade
12:15:19 - 24-Oct-25
Buy* 3 89.20p SI Trade
10:46:13 - 24-Oct-25
Buy* 500 89.20p SI Trade
10:46:13 - 24-Oct-25
Sell* 2,250 86.60p SI Trade
09:18:30 - 24-Oct-25
Buy* 41 89.50p SI Trade
08:33:59 - 24-Oct-25
Buy* 14 84.10p SI Trade
16:08:56 - 23-Oct-25
Sell* 220 84.50p SI Trade
14:50:56 - 23-Oct-25
Sell* 250 82.30p SI Trade
14:35:50 - 23-Oct-25
Buy* 3 81.50p SI Trade
14:10:10 - 23-Oct-25
Buy* 613 81.50p SI Trade
14:10:10 - 23-Oct-25
Buy* 3 81.70p SI Trade
13:38:13 - 23-Oct-25
Buy* 3 81.90p SI Trade
13:38:08 - 23-Oct-25
Sell* 4,779 80.20p SI Trade
13:02:08 - 23-Oct-25
Buy* 50 81.90p SI Trade
12:15:44 - 23-Oct-25
Buy* 200 82.70p SI Trade
08:14:18 - 23-Oct-25
Buy* 50 82.70p SI Trade
08:14:18 - 23-Oct-25
Buy* 50 80.00p SI Trade
16:29:40 - 22-Oct-25
Sell* 4 80.30p SI Trade
16:17:01 - 22-Oct-25
Buy* 10 81.80p SI Trade
16:16:01 - 22-Oct-25
Buy* 10 81.80p SI Trade
16:14:44 - 22-Oct-25
Buy* 10 82.00p SI Trade
16:11:59 - 22-Oct-25
Sell* 500 82.40p SI Trade
16:01:34 - 22-Oct-25
Buy* 59 83.60p SI Trade
15:58:15 - 22-Oct-25
Buy* 1,910 80.80p Automatic Execution
15:45:13 - 22-Oct-25
Buy* 100 82.70p SI Trade
15:24:02 - 22-Oct-25
Sell* 103 82.70p SI Trade
15:16:02 - 22-Oct-25
Sell* 1,500 82.00p SI Trade
14:40:32 - 22-Oct-25
Buy* 1,500 82.30p SI Trade
14:37:53 - 22-Oct-25
Buy* 5 84.00p SI Trade
14:24:44 - 22-Oct-25
Buy* 3 83.00p SI Trade
13:07:43 - 22-Oct-25
Buy* 3 83.20p SI Trade
12:54:40 - 22-Oct-25
Buy* 1,191 83.90p SI Trade
12:54:39 - 22-Oct-25
Buy* 3 83.70p SI Trade
12:34:13 - 22-Oct-25
Buy* 3 83.80p SI Trade
12:26:58 - 22-Oct-25
Buy* 75 85.00p SI Trade
11:50:25 - 22-Oct-25
Buy* 300 84.70p SI Trade
11:07:23 - 22-Oct-25
Sell* 542 82.90p SI Trade
11:05:08 - 22-Oct-25
Buy* 10 84.40p SI Trade
10:55:12 - 22-Oct-25
Buy* 20 84.40p SI Trade
10:55:12 - 22-Oct-25
Buy* 1,955 84.30p Automatic Execution
10:00:41 - 22-Oct-25
Buy* 4,975 84.20p Automatic Execution
10:00:41 - 22-Oct-25
Buy* 11,900 84.10p Automatic Execution
10:00:41 - 22-Oct-25
Buy* 2,970 83.70p Automatic Execution
10:00:41 - 22-Oct-25
Buy* 384 84.20p SI Trade
10:00:41 - 22-Oct-25
Buy* 1,615 83.70p SI Trade
10:00:40 - 22-Oct-25
Buy* 100 84.40p SI Trade
09:33:31 - 22-Oct-25
Buy* 178 84.10p SI Trade
08:26:55 - 22-Oct-25
Buy* 178 84.10p SI Trade
08:26:55 - 22-Oct-25
Sell* 181 82.80p SI Trade
08:26:55 - 22-Oct-25
Buy* 237 84.10p SI Trade
08:26:55 - 22-Oct-25
Buy* 1,182 84.60p SI Trade
16:23:20 - 21-Oct-25
Buy* 50 86.90p Automatic Execution
15:39:56 - 21-Oct-25
Buy* 25 83.50p SI Trade
14:52:39 - 21-Oct-25
Buy* 5 84.00p SI Trade
14:38:48 - 21-Oct-25
Sell* 736 83.90p SI Trade
13:19:17 - 21-Oct-25
Buy* 82 85.20p SI Trade
11:57:21 - 21-Oct-25
Buy* 50 85.80p SI Trade
11:45:21 - 21-Oct-25
Buy* 1,085 85.80p SI Trade
11:45:21 - 21-Oct-25
Buy* 5 85.80p SI Trade
11:40:58 - 21-Oct-25
Buy* 10 85.80p SI Trade
11:40:23 - 21-Oct-25
Buy* 25 85.80p SI Trade
11:30:08 - 21-Oct-25
Sell* 75 83.80p SI Trade
11:24:25 - 21-Oct-25
Buy* 25 85.70p SI Trade
11:16:37 - 21-Oct-25
Buy* 5 86.60p SI Trade
08:13:26 - 21-Oct-25
Buy* 21 85.50p SI Trade
16:29:41 - 20-Oct-25
Buy* 10 84.70p SI Trade
16:21:56 - 20-Oct-25
Buy* 35 85.80p SI Trade
15:49:46 - 20-Oct-25
Sell* 2 83.70p SI Trade
15:05:19 - 20-Oct-25
Sell* 606 82.20p SI Trade
14:41:08 - 20-Oct-25
Buy* 25 84.00p SI Trade
14:35:42 - 20-Oct-25
Buy* 358 83.60p SI Trade
14:27:18 - 20-Oct-25
Sell* 70 81.30p Automatic Execution
11:55:30 - 20-Oct-25
Buy* 36 82.70p SI Trade
11:48:02 - 20-Oct-25
Buy* 50 82.70p SI Trade
11:48:02 - 20-Oct-25
Sell* 20 81.40p SI Trade
10:20:28 - 20-Oct-25
Sell* 30 81.50p SI Trade
10:18:43 - 20-Oct-25
Buy* 21 82.60p SI Trade
09:03:20 - 20-Oct-25
Unknown* 2 82.50p SI Trade
08:31:10 - 20-Oct-25
Unknown* 606 82.50p SI Trade
08:31:10 - 20-Oct-25
Unknown* 12 82.50p SI Trade
08:31:10 - 20-Oct-25
Unknown* 6 82.50p SI Trade
08:31:10 - 20-Oct-25
Unknown* 1 81.20p SI Trade
08:31:10 - 20-Oct-25
Sell* 460 78.90p SI Trade
16:28:36 - 17-Oct-25
Buy* 100 80.20p SI Trade
16:11:13 - 17-Oct-25
Buy* 1,239 80.70p SI Trade
16:07:15 - 17-Oct-25
Buy* 74 80.00p SI Trade
16:00:18 - 17-Oct-25
Buy* 460 80.10p SI Trade
15:59:49 - 17-Oct-25
Buy* 312 80.10p SI Trade
15:58:39 - 17-Oct-25
Buy* 6 80.90p SI Trade
14:59:21 - 17-Oct-25
Buy* 2 82.20p SI Trade
14:51:24 - 17-Oct-25
Sell* 500 81.00p SI Trade
14:31:45 - 17-Oct-25
Buy* 45 81.60p SI Trade
13:50:58 - 17-Oct-25
Buy* 55 81.40p SI Trade
13:09:21 - 17-Oct-25
Buy* 100 80.80p SI Trade
13:04:10 - 17-Oct-25
Buy* 3 80.80p SI Trade
13:03:03 - 17-Oct-25
Buy* 10 79.70p SI Trade
11:23:04 - 17-Oct-25
Buy* 377 79.50p SI Trade
10:26:19 - 17-Oct-25
Sell* 990 78.90p Automatic Execution
10:16:02 - 17-Oct-25
Sell* 920 78.90p Automatic Execution
10:16:02 - 17-Oct-25
Buy* 100 78.80p SI Trade
10:10:08 - 17-Oct-25
Buy* 50 78.80p SI Trade
10:08:58 - 17-Oct-25
Buy* 50 78.80p SI Trade
10:08:13 - 17-Oct-25
Buy* 125 78.80p SI Trade
10:08:03 - 17-Oct-25
Buy* 63 78.60p SI Trade
10:00:28 - 17-Oct-25
Buy* 1,200 78.40p SI Trade
09:36:11 - 17-Oct-25
Buy* 50 77.30p SI Trade
09:14:17 - 17-Oct-25
Buy* 129 77.50p SI Trade
09:06:55 - 17-Oct-25
Buy* 2 78.90p SI Trade
09:04:18 - 17-Oct-25
Buy* 100 79.30p SI Trade
08:35:36 - 17-Oct-25
Sell* 343 76.50p SI Trade
08:27:31 - 17-Oct-25
Buy* 50 77.90p SI Trade
08:22:54 - 17-Oct-25
Buy* 5 78.10p SI Trade
08:21:52 - 17-Oct-25
Buy* 5 78.10p SI Trade
08:21:52 - 17-Oct-25
Buy* 500 79.00p SI Trade
08:13:27 - 17-Oct-25
Buy* 100 79.10p SI Trade
08:10:57 - 17-Oct-25
Buy* 3,200 79.00p SI Trade
08:06:21 - 17-Oct-25
Buy* 500 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 3 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 2 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 3 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 3 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 3 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 1 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 15 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 3 79.20p SI Trade
08:06:16 - 17-Oct-25
Buy* 50 79.40p Suspected BUY Trade
08:00:11 - 17-Oct-25
Buy* 5 81.70p SI Trade
16:29:40 - 16-Oct-25
Buy* 6,127 81.60p SI Trade
16:28:38 - 16-Oct-25
Buy* 745 81.70p SI Trade
16:28:28 - 16-Oct-25
Buy* 3 81.70p SI Trade
16:28:26 - 16-Oct-25
Buy* 3 81.90p SI Trade
16:28:10 - 16-Oct-25
Buy* 10 82.00p SI Trade
16:27:37 - 16-Oct-25
Buy* 3 82.10p SI Trade
16:26:25 - 16-Oct-25
Buy* 3 82.50p SI Trade
16:25:03 - 16-Oct-25
Buy* 50 82.60p SI Trade
16:24:35 - 16-Oct-25
Buy* 3 82.60p SI Trade
16:24:35 - 16-Oct-25
Buy* 3 82.70p SI Trade
16:23:52 - 16-Oct-25
Buy* 3 82.90p SI Trade
16:23:40 - 16-Oct-25
Buy* 1 83.10p SI Trade
16:23:37 - 16-Oct-25
Sell* 124 81.90p SI Trade
16:23:08 - 16-Oct-25
Buy* 1,203 83.10p SI Trade
16:22:25 - 16-Oct-25
Buy* 3 83.10p SI Trade
16:21:41 - 16-Oct-25
Buy* 3 83.30p SI Trade
16:20:49 - 16-Oct-25
Buy* 3 83.50p SI Trade
16:18:35 - 16-Oct-25
Buy* 25 82.20p SI Trade
16:06:10 - 16-Oct-25
FTSE 100 Latest
Value9,696.74
Change42.92