| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 54.50p | SI Trade |
16:29:23 - 14-Mar-25 |
| Buy* | 84 | 55.10p | SI Trade |
16:14:00 - 14-Mar-25 |
| Buy* | 186 | 55.20p | SI Trade |
16:13:27 - 14-Mar-25 |
| Buy* | 200 | 55.80p | SI Trade |
16:04:59 - 14-Mar-25 |
| Buy* | 19 | 55.70p | SI Trade |
15:57:09 - 14-Mar-25 |
| Buy* | 2 | 54.30p | SI Trade |
12:30:01 - 14-Mar-25 |
| Buy* | 15 | 53.30p | SI Trade |
09:17:16 - 14-Mar-25 |
| Sell* | 600 | 51.60p | SI Trade |
08:06:59 - 14-Mar-25 |
| Buy* | 3 | 54.20p | SI Trade |
08:05:47 - 14-Mar-25 |
| Buy* | 1 | 53.90p | SI Trade |
08:04:10 - 14-Mar-25 |
| Sell* | 458 | 51.40p | SI Trade |
08:01:18 - 14-Mar-25 |
| Sell* | 134 | 51.40p | SI Trade |
08:01:18 - 14-Mar-25 |
| Buy* | 20 | 54.70p | SI Trade |
13:56:56 - 13-Mar-25 |
| Buy* | 15 | 55.30p | SI Trade |
13:39:22 - 13-Mar-25 |
| Buy* | 15 | 56.00p | SI Trade |
13:33:33 - 13-Mar-25 |
| Buy* | 1,480 | 55.40p | SI Trade |
10:57:22 - 13-Mar-25 |
| Buy* | 125 | 54.30p | SI Trade |
16:11:17 - 12-Mar-25 |
| Buy* | 25 | 54.20p | SI Trade |
16:09:20 - 12-Mar-25 |
| Buy* | 189 | 52.80p | SI Trade |
14:47:48 - 12-Mar-25 |
| Buy* | 50 | 52.30p | SI Trade |
14:45:01 - 12-Mar-25 |
| Buy* | 400 | 53.60p | SI Trade |
14:30:04 - 12-Mar-25 |
| Buy* | 4 | 52.20p | SI Trade |
14:05:29 - 12-Mar-25 |
| Buy* | 100 | 52.00p | SI Trade |
14:02:50 - 12-Mar-25 |
| Buy* | 45 | 54.20p | SI Trade |
13:47:18 - 12-Mar-25 |
| Buy* | 25 | 54.30p | SI Trade |
13:47:13 - 12-Mar-25 |
| Sell* | 1,900 | 55.20p | SI Trade |
12:25:02 - 12-Mar-25 |
| Sell* | 73 | 54.50p | SI Trade |
12:16:09 - 12-Mar-25 |
| Sell* | 195 | 54.80p | SI Trade |
11:29:04 - 12-Mar-25 |
| Buy* | 9 | 55.90p | SI Trade |
11:29:04 - 12-Mar-25 |
| Buy* | 21 | 56.00p | SI Trade |
09:50:27 - 12-Mar-25 |
| Buy* | 144 | 55.30p | SI Trade |
09:07:52 - 12-Mar-25 |
| Buy* | 15 | 55.60p | SI Trade |
09:05:10 - 12-Mar-25 |
| Buy* | 150 | 54.80p | SI Trade |
08:34:50 - 12-Mar-25 |
| Buy* | 3 | 55.40p | SI Trade |
08:09:59 - 12-Mar-25 |
| Buy* | 2 | 55.40p | SI Trade |
08:09:59 - 12-Mar-25 |
| Sell* | 3,319 | 53.00p | Automatic Execution |
08:03:41 - 12-Mar-25 |
| Buy* | 25 | 54.90p | SI Trade |
08:02:26 - 12-Mar-25 |
| Buy* | 30 | 54.90p | SI Trade |
08:02:26 - 12-Mar-25 |
| Buy* | 3 | 54.90p | SI Trade |
08:02:26 - 12-Mar-25 |
| Buy* | 1,000 | 55.70p | SI Trade |
08:01:37 - 12-Mar-25 |
| Buy* | 30 | 56.70p | SI Trade |
08:00:52 - 12-Mar-25 |
| Buy* | 720 | 57.10p | SI Trade |
16:25:31 - 11-Mar-25 |
| Sell* | 180 | 55.70p | SI Trade |
16:21:54 - 11-Mar-25 |
| Buy* | 1,200 | 55.50p | SI Trade |
16:19:44 - 11-Mar-25 |
| Buy* | 25 | 55.60p | SI Trade |
16:12:09 - 11-Mar-25 |
| Buy* | 25 | 55.60p | SI Trade |
16:11:25 - 11-Mar-25 |
| Sell* | 9 | 55.30p | SI Trade |
14:50:55 - 11-Mar-25 |
| Buy* | 25 | 55.60p | SI Trade |
14:38:57 - 11-Mar-25 |
| Sell* | 28,540 | 59.80p | Automatic Execution |
13:54:59 - 11-Mar-25 |
| Sell* | 15,000 | 54.50p | SI Trade |
13:09:24 - 11-Mar-25 |
| Sell* | 1,798 | 55.60p | SI Trade |
12:17:23 - 11-Mar-25 |
| Buy* | 2,568 | 58.40p | SI Trade |
11:55:51 - 11-Mar-25 |
| Sell* | 15 | 57.10p | SI Trade |
11:40:39 - 11-Mar-25 |
| Buy* | 26 | 58.40p | SI Trade |
11:38:49 - 11-Mar-25 |
| Sell* | 100 | 57.10p | SI Trade |
11:09:30 - 11-Mar-25 |
| Sell* | 3 | 59.60p | SI Trade |
09:35:35 - 11-Mar-25 |
| Buy* | 326 | 61.30p | SI Trade |
09:24:02 - 11-Mar-25 |
| Buy* | 20 | 58.40p | SI Trade |
08:09:21 - 11-Mar-25 |
| Buy* | 10 | 59.00p | SI Trade |
08:05:55 - 11-Mar-25 |
| Buy* | 10 | 59.20p | SI Trade |
08:05:09 - 11-Mar-25 |
| Buy* | 1,689 | 59.20p | SI Trade |
08:05:09 - 11-Mar-25 |
| Buy* | 170 | 61.00p | SI Trade |
16:19:30 - 10-Mar-25 |
| Sell* | 31 | 60.90p | SI Trade |
15:36:49 - 10-Mar-25 |
| Sell* | 10 | 59.40p | SI Trade |
15:24:40 - 10-Mar-25 |
| Buy* | 1 | 59.30p | SI Trade |
14:50:24 - 10-Mar-25 |
| Sell* | 6,629 | 58.40p | Automatic Execution |
14:25:56 - 10-Mar-25 |
| Sell* | 78,100 | 58.50p | Automatic Execution |
14:25:56 - 10-Mar-25 |
| Unknown* | 0 | 57.30p | SI Trade |
14:16:43 - 10-Mar-25 |
| Unknown* | 0 | 59.20p | SI Trade |
14:16:03 - 10-Mar-25 |
| Sell* | 31,913 | 59.20p | Automatic Execution |
14:16:03 - 10-Mar-25 |
| Sell* | 3,408 | 58.70p | Automatic Execution |
14:14:22 - 10-Mar-25 |
| Sell* | 3,690 | 58.50p | Automatic Execution |
14:14:22 - 10-Mar-25 |
| Sell* | 24,187 | 58.60p | Automatic Execution |
14:14:22 - 10-Mar-25 |
| Sell* | 78,100 | 59.40p | Automatic Execution |
14:14:22 - 10-Mar-25 |
| Unknown* | 0 | 58.20p | SI Trade |
14:13:21 - 10-Mar-25 |
| Buy* | 10 | 60.00p | SI Trade |
14:12:10 - 10-Mar-25 |
| Buy* | 8 | 60.00p | SI Trade |
14:12:10 - 10-Mar-25 |
| Buy* | 29 | 61.00p | SI Trade |
14:10:35 - 10-Mar-25 |
| Sell* | 20,895 | 60.70p | SI Trade |
14:06:50 - 10-Mar-25 |
| Sell* | 13,254 | 61.00p | SI Trade |
14:06:28 - 10-Mar-25 |
| Sell* | 400 | 64.00p | SI Trade |
13:46:21 - 10-Mar-25 |
| Buy* | 2 | 64.00p | SI Trade |
13:05:53 - 10-Mar-25 |
| Buy* | 15 | 65.40p | SI Trade |
10:31:19 - 10-Mar-25 |
| Sell* | 196 | 64.90p | SI Trade |
08:51:45 - 10-Mar-25 |
| Buy* | 2 | 69.70p | SI Trade |
08:07:31 - 10-Mar-25 |
| Buy* | 3 | 68.30p | SI Trade |
08:02:33 - 10-Mar-25 |
| Sell* | 6,975 | 64.90p | SI Trade |
08:02:33 - 10-Mar-25 |
| Sell* | 3 | 64.90p | SI Trade |
08:02:33 - 10-Mar-25 |
| Buy* | 3 | 68.30p | SI Trade |
08:02:33 - 10-Mar-25 |
| Sell* | 14 | 64.90p | SI Trade |
08:02:33 - 10-Mar-25 |
| Buy* | 37 | 65.90p | SI Trade |
15:51:19 - 07-Mar-25 |
| Buy* | 80 | 68.70p | SI Trade |
15:28:12 - 07-Mar-25 |
| Buy* | 698 | 69.50p | SI Trade |
15:07:01 - 07-Mar-25 |
| Buy* | 6,277 | 69.50p | Automatic Execution |
15:06:58 - 07-Mar-25 |
| Sell* | 85 | 67.30p | SI Trade |
15:02:41 - 07-Mar-25 |
| Buy* | 45 | 64.20p | SI Trade |
14:30:09 - 07-Mar-25 |
| Sell* | 58 | 65.00p | SI Trade |
13:31:42 - 07-Mar-25 |
| Sell* | 500 | 64.20p | SI Trade |
12:24:24 - 07-Mar-25 |
| Buy* | 15 | 66.40p | SI Trade |
11:54:51 - 07-Mar-25 |
| Buy* | 40 | 65.10p | SI Trade |
09:11:47 - 07-Mar-25 |
| Buy* | 8 | 66.10p | SI Trade |
08:52:43 - 07-Mar-25 |
| Buy* | 1,150 | 65.60p | SI Trade |
08:19:17 - 07-Mar-25 |
| Sell* | 178 | 64.30p | SI Trade |
08:06:25 - 07-Mar-25 |
| Buy* | 500 | 71.30p | SI Trade |
15:48:04 - 06-Mar-25 |
| Sell* | 2,300 | 70.00p | SI Trade |
15:18:00 - 06-Mar-25 |
| Sell* | 446 | 70.00p | SI Trade |
15:18:00 - 06-Mar-25 |
| Buy* | 15,000 | 69.80p | SI Trade |
15:09:00 - 06-Mar-25 |
| Sell* | 1 | 68.80p | Automatic Execution |
15:07:06 - 06-Mar-25 |
| Buy* | 18,000 | 68.70p | SI Trade |
15:05:11 - 06-Mar-25 |
| Sell* | 400 | 65.00p | SI Trade |
14:18:13 - 06-Mar-25 |
| Buy* | 150 | 66.40p | SI Trade |
13:22:18 - 06-Mar-25 |
| Buy* | 77 | 68.90p | SI Trade |
08:08:55 - 06-Mar-25 |
| Buy* | 2 | 69.10p | SI Trade |
08:06:39 - 06-Mar-25 |
| Sell* | 14 | 67.90p | SI Trade |
08:04:15 - 06-Mar-25 |
| Sell* | 250 | 65.20p | SI Trade |
16:29:12 - 05-Mar-25 |
| Sell* | 99 | 65.70p | SI Trade |
16:15:03 - 05-Mar-25 |
| Buy* | 250 | 67.60p | SI Trade |
15:27:25 - 05-Mar-25 |
| Sell* | 9 | 65.60p | SI Trade |
14:57:17 - 05-Mar-25 |
| Buy* | 40 | 68.60p | SI Trade |
14:29:03 - 05-Mar-25 |
| Buy* | 36 | 69.30p | SI Trade |
14:23:34 - 05-Mar-25 |
| Buy* | 40 | 67.70p | SI Trade |
14:05:56 - 05-Mar-25 |
| Sell* | 230 | 65.10p | SI Trade |
13:37:14 - 05-Mar-25 |
| Buy* | 11 | 68.30p | SI Trade |
12:42:57 - 05-Mar-25 |
| Buy* | 18 | 68.30p | SI Trade |
12:42:06 - 05-Mar-25 |
| Sell* | 30 | 66.50p | SI Trade |
12:35:10 - 05-Mar-25 |
| Sell* | 2,054 | 68.40p | SI Trade |
10:56:11 - 05-Mar-25 |
| Sell* | 591 | 67.90p | SI Trade |
10:09:00 - 05-Mar-25 |
| Buy* | 20,391 | 67.80p | Ordinary |
08:26:57 - 05-Mar-25 |
| Buy* | 10 | 69.00p | SI Trade |
08:07:33 - 05-Mar-25 |
| Buy* | 4 | 69.10p | SI Trade |
08:06:17 - 05-Mar-25 |
| Buy* | 23 | 59.90p | SI Trade |
15:32:02 - 04-Mar-25 |
| Sell* | 92 | 58.00p | SI Trade |
15:25:00 - 04-Mar-25 |
| Sell* | 3,000 | 58.00p | Automatic Execution |
15:23:32 - 04-Mar-25 |
| Buy* | 10 | 59.80p | SI Trade |
15:14:36 - 04-Mar-25 |
| Sell* | 340 | 60.20p | SI Trade |
14:52:26 - 04-Mar-25 |
| Buy* | 3 | 62.00p | SI Trade |
13:57:04 - 04-Mar-25 |
| Sell* | 50 | 61.20p | SI Trade |
13:54:21 - 04-Mar-25 |
| Sell* | 50 | 61.10p | SI Trade |
13:54:06 - 04-Mar-25 |
| Buy* | 1,000 | 61.20p | SI Trade |
13:40:16 - 04-Mar-25 |
| Buy* | 360 | 61.30p | SI Trade |
13:39:23 - 04-Mar-25 |
| Buy* | 440 | 61.40p | SI Trade |
13:38:34 - 04-Mar-25 |
| Buy* | 500 | 61.60p | SI Trade |
13:38:02 - 04-Mar-25 |
| Buy* | 40 | 61.30p | SI Trade |
13:35:52 - 04-Mar-25 |
| Buy* | 10 | 61.60p | SI Trade |
13:24:10 - 04-Mar-25 |
| Buy* | 120 | 61.00p | SI Trade |
13:17:19 - 04-Mar-25 |
| Buy* | 400 | 60.00p | SI Trade |
13:16:30 - 04-Mar-25 |
| Sell* | 102 | 61.10p | SI Trade |
13:10:44 - 04-Mar-25 |
| Sell* | 74 | 63.10p | SI Trade |
11:36:36 - 04-Mar-25 |
| Sell* | 7 | 63.40p | SI Trade |
11:31:33 - 04-Mar-25 |
| Sell* | 150 | 63.40p | SI Trade |
11:24:22 - 04-Mar-25 |
| Buy* | 10 | 64.70p | SI Trade |
10:52:50 - 04-Mar-25 |
| Sell* | 5,501 | 62.70p | SI Trade |
08:38:54 - 04-Mar-25 |
| Buy* | 3,000 | 64.50p | SI Trade |
08:26:40 - 04-Mar-25 |
| Buy* | 100 | 64.80p | SI Trade |
08:22:59 - 04-Mar-25 |
| Buy* | 416 | 63.90p | SI Trade |
08:09:22 - 04-Mar-25 |
| Buy* | 2,934 | 63.60p | Automatic Execution |
08:09:10 - 04-Mar-25 |
| Sell* | 954 | 63.60p | SI Trade |
08:09:09 - 04-Mar-25 |
| Buy* | 307 | 64.50p | SI Trade |
08:07:51 - 04-Mar-25 |
| Sell* | 124 | 61.50p | SI Trade |
08:06:34 - 04-Mar-25 |
| Buy* | 2,501 | 64.90p | SI Trade |
08:06:34 - 04-Mar-25 |
| Sell* | 2 | 70.60p | SI Trade |
15:52:53 - 03-Mar-25 |
| Buy* | 2 | 71.00p | SI Trade |
15:35:35 - 03-Mar-25 |
| Sell* | 500 | 70.30p | SI Trade |
15:20:26 - 03-Mar-25 |
| Buy* | 500 | 71.20p | SI Trade |
15:12:01 - 03-Mar-25 |
| Sell* | 129 | 71.20p | SI Trade |
13:30:21 - 03-Mar-25 |
| Buy* | 15 | 72.10p | SI Trade |
13:06:08 - 03-Mar-25 |
| Buy* | 433 | 72.90p | SI Trade |
12:07:49 - 03-Mar-25 |
| Buy* | 20 | 73.70p | SI Trade |
11:10:52 - 03-Mar-25 |
| Buy* | 267 | 73.90p | SI Trade |
11:09:29 - 03-Mar-25 |
| Sell* | 91 | 70.50p | SI Trade |
10:32:34 - 03-Mar-25 |
| Buy* | 1 | 72.50p | SI Trade |
09:07:20 - 03-Mar-25 |
| Buy* | 100 | 72.60p | SI Trade |
09:02:22 - 03-Mar-25 |
| Buy* | 139 | 70.50p | SI Trade |
08:36:44 - 03-Mar-25 |
| Sell* | 2,131 | 69.60p | Automatic Execution |
08:03:13 - 03-Mar-25 |
| Buy* | 2,931 | 68.10p | Ordinary |
15:02:50 - 28-Feb-25 |
| Sell* | 75 | 64.40p | SI Trade |
12:52:59 - 28-Feb-25 |
| Sell* | 530 | 64.40p | SI Trade |
12:35:58 - 28-Feb-25 |
| Buy* | 100 | 65.50p | SI Trade |
12:34:04 - 28-Feb-25 |
| Buy* | 2,131 | 65.50p | Automatic Execution |
11:31:58 - 28-Feb-25 |
| Buy* | 16 | 64.50p | SI Trade |
09:21:01 - 28-Feb-25 |
| Buy* | 100 | 65.00p | SI Trade |
09:00:30 - 28-Feb-25 |
| Buy* | 5 | 66.30p | SI Trade |
08:33:27 - 28-Feb-25 |
| Sell* | 150 | 64.40p | SI Trade |
08:31:44 - 28-Feb-25 |
| Sell* | 800 | 64.70p | Automatic Execution |
08:25:33 - 28-Feb-25 |
| Buy* | 50 | 66.50p | SI Trade |
08:16:55 - 28-Feb-25 |
| Buy* | 50 | 66.30p | SI Trade |
08:12:05 - 28-Feb-25 |
| Buy* | 50 | 66.30p | SI Trade |
08:12:05 - 28-Feb-25 |
| Buy* | 2 | 66.20p | SI Trade |
08:05:34 - 28-Feb-25 |
| Buy* | 1 | 65.10p | SI Trade |
08:04:58 - 28-Feb-25 |
| Sell* | 2,019 | 62.70p | SI Trade |
08:04:58 - 28-Feb-25 |
| Sell* | 295 | 72.50p | SI Trade |
16:29:06 - 27-Feb-25 |
| Sell* | 47 | 72.60p | SI Trade |
16:27:05 - 27-Feb-25 |
| Sell* | 25 | 71.70p | SI Trade |
15:34:55 - 27-Feb-25 |
| Sell* | 20 | 71.10p | SI Trade |
15:30:34 - 27-Feb-25 |
| Sell* | 427 | 71.20p | SI Trade |
15:26:43 - 27-Feb-25 |
| Buy* | 3 | 68.90p | SI Trade |
15:00:33 - 27-Feb-25 |
| Buy* | 467 | 72.50p | SI Trade |
14:47:34 - 27-Feb-25 |
| Sell* | 3,700 | 71.60p | Ordinary |
14:40:43 - 27-Feb-25 |
| Buy* | 25 | 72.70p | SI Trade |
14:39:20 - 27-Feb-25 |
| Buy* | 20 | 71.50p | SI Trade |
14:00:46 - 27-Feb-25 |