| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 574 | 50.60p | Automatic Execution |
16:02:00 - 23-Jan-26 |
| Buy* | 1 | 50.80p | Automatic Execution |
15:21:07 - 23-Jan-26 |
| Buy* | 71 | 50.80p | Automatic Execution |
15:21:00 - 23-Jan-26 |
| Buy* | 7,366 | 50.80p | Automatic Execution |
15:20:33 - 23-Jan-26 |
| Buy* | 1,420 | 51.50p | Automatic Execution |
15:11:41 - 23-Jan-26 |
| Sell* | 1,994 | 50.00p | Automatic Execution |
09:20:58 - 23-Jan-26 |
| Sell* | 11,732 | 49.40p | Automatic Execution |
08:58:40 - 23-Jan-26 |
| Buy* | 850 | 52.10p | SI Trade |
16:25:27 - 22-Jan-26 |
| Buy* | 1,793 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Buy* | 1,793 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Buy* | 2,704 | 54.40p | Automatic Execution |
11:21:47 - 22-Jan-26 |
| Sell* | 1,000 | 55.20p | SI Trade |
16:00:21 - 21-Jan-26 |
| Sell* | 1,000 | 54.40p | SI Trade |
15:50:23 - 21-Jan-26 |
| Buy* | 19 | 55.30p | Automatic Execution |
15:48:49 - 21-Jan-26 |
| Sell* | 20 | 54.50p | Automatic Execution |
15:48:19 - 21-Jan-26 |
| Buy* | 546 | 55.10p | Automatic Execution |
15:35:17 - 21-Jan-26 |
| Buy* | 546 | 54.292p | Ordinary |
15:03:48 - 21-Jan-26 |
| Buy* | 1,000 | 50.90p | SI Trade |
15:30:47 - 20-Jan-26 |
| Buy* | 314 | 50.50p | SI Trade |
15:10:17 - 20-Jan-26 |
| Sell* | 278 | 51.50p | Automatic Execution |
14:23:30 - 20-Jan-26 |
| Sell* | 4,722 | 51.50p | Automatic Execution |
14:20:13 - 20-Jan-26 |
| Buy* | 1 | 52.60p | Automatic Execution |
12:45:22 - 20-Jan-26 |
| Buy* | 807 | 53.00p | SI Trade |
12:27:49 - 20-Jan-26 |
| Buy* | 542 | 52.50p | SI Trade |
12:27:49 - 20-Jan-26 |
| Buy* | 3,418 | 52.50p | Automatic Execution |
12:27:49 - 20-Jan-26 |
| Buy* | 19 | 52.90p | Automatic Execution |
11:58:03 - 19-Jan-26 |
| Buy* | 40 | 52.80p | SI Trade |
08:09:16 - 19-Jan-26 |
| Sell* | 60 | 52.90p | SI Trade |
14:14:24 - 16-Jan-26 |
| Sell* | 531 | 55.50p | Automatic Execution |
11:48:47 - 14-Jan-26 |
| Sell* | 10 | 54.80p | SI Trade |
08:59:29 - 14-Jan-26 |
| Sell* | 214 | 60.60p | SI Trade |
13:44:40 - 09-Jan-26 |
| Sell* | 386 | 60.60p | SI Trade |
13:44:13 - 09-Jan-26 |
| Sell* | 17,601 | 56.70p | Automatic Execution |
13:33:03 - 08-Jan-26 |
| Sell* | 6,510 | 57.60p | Automatic Execution |
13:33:03 - 08-Jan-26 |
| Buy* | 11 | 58.50p | SI Trade |
08:15:38 - 08-Jan-26 |
| Buy* | 11 | 58.50p | SI Trade |
08:15:38 - 08-Jan-26 |
| Buy* | 20 | 59.30p | SI Trade |
15:10:15 - 07-Jan-26 |
| Buy* | 1,000 | 57.00p | Automatic Execution |
12:18:14 - 07-Jan-26 |
| Buy* | 3,105 | 56.10p | Automatic Execution |
10:42:54 - 07-Jan-26 |
| Buy* | 18,600 | 56.00p | Automatic Execution |
10:42:54 - 07-Jan-26 |
| Buy* | 12,920 | 54.10p | Automatic Execution |
16:15:09 - 06-Jan-26 |
| Sell* | 1,000 | 53.50p | Automatic Execution |
16:14:49 - 06-Jan-26 |
| Sell* | 500 | 54.10p | Automatic Execution |
16:04:31 - 06-Jan-26 |
| Sell* | 1,000 | 48.50p | Automatic Execution |
09:04:30 - 06-Jan-26 |
| Sell* | 1,000 | 47.20p | Automatic Execution |
08:59:44 - 06-Jan-26 |
| Sell* | 4,000 | 47.10p | Automatic Execution |
08:24:06 - 06-Jan-26 |
| Sell* | 1,000 | 51.70p | Automatic Execution |
16:28:03 - 05-Jan-26 |
| Sell* | 150 | 50.00p | Automatic Execution |
11:31:06 - 05-Jan-26 |
| Buy* | 11,635 | 53.30p | Automatic Execution |
15:36:08 - 02-Jan-26 |
| Buy* | 562 | 53.10p | Automatic Execution |
15:34:11 - 02-Jan-26 |
| Buy* | 562 | 52.692p | Ordinary |
15:31:59 - 02-Jan-26 |
| Buy* | 16 | 53.40p | SI Trade |
15:05:40 - 02-Jan-26 |
| Sell* | 1,750 | 52.30p | Automatic Execution |
14:56:59 - 02-Jan-26 |
| Sell* | 2,000 | 52.30p | Automatic Execution |
14:56:16 - 02-Jan-26 |
| Buy* | 1,510 | 51.00p | Automatic Execution |
14:40:53 - 02-Jan-26 |
| Sell* | 3,000 | 50.00p | Automatic Execution |
14:32:32 - 02-Jan-26 |
| Buy* | 15 | 51.50p | SI Trade |
11:23:11 - 02-Jan-26 |
| Sell* | 1,510 | 49.80p | Automatic Execution |
10:40:00 - 30-Dec-25 |
| Buy* | 20,266 | 49.342p | Ordinary |
10:08:51 - 29-Dec-25 |
| Sell* | 18 | 48.80p | SI Trade |
13:28:56 - 23-Dec-25 |
| Buy* | 2,000 | 49.90p | Automatic Execution |
16:03:14 - 22-Dec-25 |
| Buy* | 1,000 | 48.60p | Automatic Execution |
11:51:35 - 22-Dec-25 |
| Sell* | 250 | 45.50p | Automatic Execution |
14:41:09 - 19-Dec-25 |
| Sell* | 250 | 45.50p | Automatic Execution |
14:41:09 - 19-Dec-25 |
| Buy* | 13,912 | 45.50p | Automatic Execution |
14:38:44 - 19-Dec-25 |
| Buy* | 7,875 | 45.40p | Automatic Execution |
14:38:44 - 19-Dec-25 |
| Buy* | 1 | 47.80p | Automatic Execution |
08:35:08 - 19-Dec-25 |
| Buy* | 1,164 | 47.80p | SI Trade |
15:28:28 - 18-Dec-25 |
| Buy* | 205 | 47.80p | SI Trade |
15:28:28 - 18-Dec-25 |
| Buy* | 2,212 | 47.80p | Automatic Execution |
15:28:28 - 18-Dec-25 |
| Sell* | 250 | 46.50p | Automatic Execution |
16:13:48 - 17-Dec-25 |
| Sell* | 250 | 46.80p | Automatic Execution |
16:04:32 - 17-Dec-25 |
| Buy* | 250 | 47.10p | Automatic Execution |
15:40:39 - 17-Dec-25 |
| Sell* | 100 | 47.30p | Automatic Execution |
14:56:03 - 17-Dec-25 |
| Sell* | 250 | 48.80p | Automatic Execution |
16:29:55 - 16-Dec-25 |
| Sell* | 250 | 48.70p | Automatic Execution |
16:28:29 - 16-Dec-25 |
| Sell* | 250 | 48.90p | Automatic Execution |
16:23:50 - 16-Dec-25 |
| Sell* | 750 | 49.00p | Automatic Execution |
16:23:30 - 16-Dec-25 |
| Sell* | 250 | 49.40p | Automatic Execution |
15:49:15 - 16-Dec-25 |
| Sell* | 750 | 48.90p | Automatic Execution |
15:43:47 - 16-Dec-25 |
| Buy* | 100 | 51.00p | Automatic Execution |
09:53:41 - 16-Dec-25 |
| Buy* | 100 | 51.80p | Automatic Execution |
14:58:46 - 15-Dec-25 |
| Sell* | 1,150 | 50.00p | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Sell* | 100 | 50.00p | Automatic Execution |
14:55:18 - 15-Dec-25 |
| Buy* | 68 | 50.90p | SI Trade |
14:53:18 - 15-Dec-25 |
| Buy* | 17,599 | 56.30p | Automatic Execution |
12:39:41 - 15-Dec-25 |
| Buy* | 6,585 | 56.10p | Automatic Execution |
12:39:41 - 15-Dec-25 |
| Buy* | 6,585 | 55.90p | Automatic Execution |
12:39:41 - 15-Dec-25 |
| Buy* | 250 | 55.00p | SI Trade |
15:48:45 - 11-Dec-25 |
| Sell* | 250 | 54.50p | Automatic Execution |
14:47:20 - 11-Dec-25 |
| Buy* | 100 | 56.10p | Automatic Execution |
09:56:14 - 11-Dec-25 |
| Buy* | 12,496 | 56.015p | Ordinary |
09:09:31 - 11-Dec-25 |
| Buy* | 25 | 58.10p | SI Trade |
16:26:01 - 10-Dec-25 |
| Buy* | 4 | 58.20p | SI Trade |
16:25:38 - 10-Dec-25 |
| Buy* | 550 | 58.20p | Automatic Execution |
16:25:38 - 10-Dec-25 |
| Buy* | 100 | 58.00p | SI Trade |
16:22:11 - 10-Dec-25 |
| Buy* | 100 | 58.00p | Automatic Execution |
16:03:54 - 10-Dec-25 |
| Buy* | 151 | 57.90p | SI Trade |
15:57:32 - 10-Dec-25 |
| Buy* | 1,353 | 58.00p | Automatic Execution |
15:57:28 - 10-Dec-25 |
| Buy* | 1,600 | 58.70p | Automatic Execution |
15:52:33 - 10-Dec-25 |
| Sell* | 900 | 57.80p | Automatic Execution |
15:45:39 - 10-Dec-25 |
| Sell* | 100 | 58.00p | Automatic Execution |
15:44:21 - 10-Dec-25 |
| Buy* | 100 | 59.50p | Automatic Execution |
15:33:15 - 10-Dec-25 |
| Buy* | 24,030 | 60.00p | Automatic Execution |
15:27:51 - 10-Dec-25 |
| Buy* | 100 | 60.30p | SI Trade |
15:27:05 - 10-Dec-25 |
| Buy* | 385 | 64.009p | Ordinary |
14:46:18 - 10-Dec-25 |
| Sell* | 1,374 | 73.00p | Automatic Execution |
14:38:54 - 09-Dec-25 |
| Sell* | 805 | 74.989p | Ordinary |
10:14:05 - 09-Dec-25 |
| Unknown* | 0 | 74.90p | SI Trade |
15:56:45 - 08-Dec-25 |
| Sell* | 1,505 | 74.90p | Automatic Execution |
15:56:45 - 08-Dec-25 |
| Sell* | 11,437 | 70.30p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Sell* | 14,100 | 70.30p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Sell* | 3,510 | 71.10p | Automatic Execution |
11:57:08 - 04-Dec-25 |
| Buy* | 20,464 | 71.20p | Automatic Execution |
16:02:09 - 03-Dec-25 |
| Buy* | 5,790 | 70.80p | Automatic Execution |
16:02:09 - 03-Dec-25 |
| Sell* | 426 | 68.346p | Ordinary |
15:41:49 - 03-Dec-25 |
| Sell* | 100 | 71.40p | Automatic Execution |
14:38:43 - 03-Dec-25 |
| Sell* | 827 | 65.20p | Automatic Execution |
08:05:01 - 03-Dec-25 |
| Buy* | 12,891 | 63.50p | Automatic Execution |
12:48:19 - 02-Dec-25 |
| Buy* | 1,220 | 63.50p | Automatic Execution |
12:40:08 - 02-Dec-25 |
| Sell* | 11,703 | 63.30p | Ordinary |
12:39:34 - 02-Dec-25 |
| Sell* | 400 | 64.80p | Automatic Execution |
16:19:53 - 28-Nov-25 |
| Unknown* | 400 | 64.99p | Ordinary |
16:19:43 - 28-Nov-25 |
| Sell* | 166 | 64.50p | SI Trade |
15:37:03 - 28-Nov-25 |
| Sell* | 1,000 | 64.00p | SI Trade |
15:13:22 - 28-Nov-25 |
| Buy* | 100 | 64.00p | SI Trade |
14:39:09 - 28-Nov-25 |
| Buy* | 150 | 63.50p | SI Trade |
14:30:07 - 28-Nov-25 |
| Buy* | 7 | 63.70p | SI Trade |
12:38:12 - 28-Nov-25 |
| Buy* | 250 | 63.70p | SI Trade |
12:36:47 - 28-Nov-25 |
| Buy* | 100 | 63.70p | SI Trade |
12:34:50 - 28-Nov-25 |
| Buy* | 20 | 63.80p | SI Trade |
12:34:20 - 28-Nov-25 |
| Buy* | 400 | 63.40p | SI Trade |
12:32:48 - 28-Nov-25 |
| Buy* | 100 | 63.70p | SI Trade |
12:00:53 - 28-Nov-25 |
| Buy* | 164 | 64.00p | SI Trade |
11:31:17 - 28-Nov-25 |
| Buy* | 3 | 63.80p | SI Trade |
10:46:54 - 28-Nov-25 |
| Sell* | 2 | 62.50p | SI Trade |
10:45:59 - 28-Nov-25 |
| Buy* | 45 | 63.50p | SI Trade |
10:02:12 - 28-Nov-25 |
| Buy* | 1,000 | 64.10p | SI Trade |
15:33:30 - 27-Nov-25 |
| Buy* | 36 | 64.10p | SI Trade |
15:30:29 - 27-Nov-25 |
| Buy* | 25 | 63.50p | SI Trade |
15:12:59 - 27-Nov-25 |
| Buy* | 25 | 63.10p | SI Trade |
14:18:30 - 27-Nov-25 |
| Buy* | 25 | 63.20p | SI Trade |
14:05:53 - 27-Nov-25 |
| Buy* | 250 | 63.80p | SI Trade |
13:19:31 - 27-Nov-25 |
| Buy* | 27 | 63.60p | SI Trade |
12:03:21 - 27-Nov-25 |
| Sell* | 9,860 | 59.60p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Sell* | 16,100 | 59.70p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Sell* | 4,040 | 60.00p | Automatic Execution |
11:26:59 - 27-Nov-25 |
| Buy* | 9,860 | 64.30p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 16,100 | 64.30p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 4,040 | 63.40p | Automatic Execution |
10:36:08 - 27-Nov-25 |
| Buy* | 4 | 63.30p | SI Trade |
08:07:11 - 27-Nov-25 |
| Buy* | 50 | 63.30p | SI Trade |
08:07:11 - 27-Nov-25 |
| Sell* | 1,100 | 62.00p | Automatic Execution |
16:27:06 - 26-Nov-25 |
| Unknown* | 1,100 | 62.191p | Ordinary |
16:26:36 - 26-Nov-25 |
| Sell* | 100 | 62.00p | Automatic Execution |
16:13:14 - 26-Nov-25 |
| Buy* | 1,394 | 62.80p | SI Trade |
16:02:11 - 26-Nov-25 |
| Buy* | 160 | 62.40p | SI Trade |
15:53:19 - 26-Nov-25 |
| Sell* | 43 | 58.60p | SI Trade |
14:50:06 - 26-Nov-25 |
| Buy* | 166 | 60.10p | SI Trade |
13:24:53 - 26-Nov-25 |
| Buy* | 380 | 60.10p | SI Trade |
12:30:00 - 26-Nov-25 |
| Buy* | 8 | 60.80p | SI Trade |
11:25:56 - 26-Nov-25 |
| Buy* | 40 | 59.80p | SI Trade |
10:21:19 - 26-Nov-25 |
| Buy* | 5 | 59.50p | SI Trade |
09:26:51 - 26-Nov-25 |
| Buy* | 20 | 59.50p | SI Trade |
09:15:30 - 26-Nov-25 |
| Buy* | 5 | 59.70p | SI Trade |
08:59:44 - 26-Nov-25 |
| Sell* | 1,758 | 59.50p | Automatic Execution |
08:33:48 - 26-Nov-25 |
| Unknown* | 1,758 | 59.689p | Ordinary |
08:33:33 - 26-Nov-25 |
| Sell* | 3,685 | 59.60p | Automatic Execution |
08:33:10 - 26-Nov-25 |
| Unknown* | 3,685 | 59.689p | Ordinary |
08:32:59 - 26-Nov-25 |
| Buy* | 1 | 59.70p | Automatic Execution |
08:30:25 - 26-Nov-25 |
| Sell* | 3,533 | 59.40p | Automatic Execution |
08:29:05 - 26-Nov-25 |
| Unknown* | 3,534 | 59.688p | Ordinary |
08:28:52 - 26-Nov-25 |
| Buy* | 8 | 60.60p | SI Trade |
08:18:58 - 26-Nov-25 |
| Sell* | 3,257 | 58.40p | SI Trade |
08:18:58 - 26-Nov-25 |
| Buy* | 5 | 56.60p | SI Trade |
16:14:27 - 25-Nov-25 |
| Buy* | 8 | 56.80p | SI Trade |
16:08:15 - 25-Nov-25 |
| Buy* | 8 | 57.80p | SI Trade |
16:07:53 - 25-Nov-25 |
| Buy* | 8 | 56.70p | SI Trade |
16:07:15 - 25-Nov-25 |
| Buy* | 25 | 56.20p | SI Trade |
15:14:04 - 25-Nov-25 |
| Buy* | 174 | 57.20p | SI Trade |
15:01:13 - 25-Nov-25 |
| Sell* | 100 | 55.60p | SI Trade |
14:48:19 - 25-Nov-25 |
| Buy* | 3 | 57.00p | SI Trade |
14:43:16 - 25-Nov-25 |
| Buy* | 100 | 57.00p | SI Trade |
14:43:16 - 25-Nov-25 |
| Sell* | 2,300 | 57.00p | Automatic Execution |
14:42:15 - 25-Nov-25 |
| Sell* | 1,300 | 57.00p | Automatic Execution |
14:42:13 - 25-Nov-25 |
| Sell* | 1,400 | 57.00p | Automatic Execution |
14:42:13 - 25-Nov-25 |
| Sell* | 5 | 57.20p | SI Trade |
14:26:04 - 25-Nov-25 |
| Buy* | 5 | 58.40p | SI Trade |
13:49:58 - 25-Nov-25 |
| Buy* | 10 | 58.50p | SI Trade |
13:47:03 - 25-Nov-25 |
| Buy* | 85 | 58.50p | SI Trade |
13:36:50 - 25-Nov-25 |
| Buy* | 80 | 58.80p | SI Trade |
13:15:24 - 25-Nov-25 |
| Buy* | 50 | 58.90p | SI Trade |
13:12:54 - 25-Nov-25 |
| Buy* | 37 | 58.60p | SI Trade |
11:55:29 - 25-Nov-25 |
| Buy* | 319 | 58.00p | SI Trade |
10:11:22 - 25-Nov-25 |
| Buy* | 182 | 58.00p | SI Trade |
10:11:22 - 25-Nov-25 |
| Buy* | 2,146 | 58.00p | Automatic Execution |
10:11:22 - 25-Nov-25 |
| Buy* | 17,000 | 57.90p | Automatic Execution |
10:11:22 - 25-Nov-25 |
| Buy* | 100 | 58.00p | SI Trade |
10:04:32 - 25-Nov-25 |
| Buy* | 701 | 58.60p | SI Trade |
08:54:13 - 25-Nov-25 |
| Buy* | 86 | 58.40p | SI Trade |
08:12:17 - 25-Nov-25 |