| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 85.90 | 87.70 | 85.90 | 84.80 | 15,836 |
| 17th Jul 2025 (Thu) | 88.00 | 88.00 | 83.10 | 85.45 | 60,426 |
| 16th Jul 2025 (Wed) | 90.60 | 90.60 | 84.70 | 84.45 | 25,985 |
| 15th Jul 2025 (Tue) | 99.40 | 100.00 | 91.40 | 91.35 | 99,843 |
| 14th Jul 2025 (Mon) | 99.70 | 99.70 | 98.80 | 96.55 | 18,356 |
| 11th Jul 2025 (Fri) | 101.90 | 102.30 | 101.90 | 102.30 | 2,298 |
| 10th Jul 2025 (Thu) | 103.75 | 103.75 | 101.90 | 101.90 | 3,662 |
| 9th Jul 2025 (Wed) | 105.00 | 106.60 | 102.40 | 103.75 | 4,072 |
| 8th Jul 2025 (Tue) | 104.10 | 105.60 | 99.30 | 101.15 | 11,841 |
| 7th Jul 2025 (Mon) | 92.40 | 103.50 | 92.40 | 103.30 | 36,732 |
| 4th Jul 2025 (Fri) | 92.95 | 92.95 | 91.65 | 91.65 | 0 |
| 3rd Jul 2025 (Thu) | 90.20 | 92.95 | 90.20 | 92.95 | 8,189 |
| 2nd Jul 2025 (Wed) | 86.20 | 90.20 | 86.20 | 90.20 | 4,664 |
| 1st Jul 2025 (Tue) | 90.70 | 90.70 | 86.20 | 86.20 | 8,182 |
| 30th Jun 2025 (Mon) | 84.15 | 90.70 | 84.15 | 90.70 | 1,930 |
| 27th Jun 2025 (Fri) | 92.00 | 92.00 | 84.15 | 84.15 | 13,258 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 90.00 | 92.00 | 11,985 |
| 25th Jun 2025 (Wed) | 88.80 | 88.80 | 88.50 | 88.95 | 19,454 |
| 24th Jun 2025 (Tue) | 78.90 | 90.00 | 78.90 | 89.80 | 37,492 |
| 23rd Jun 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.60 | 6,121 |
| 20th Jun 2025 (Fri) | 71.80 | 71.80 | 71.80 | 70.45 | 11,314 |
| 19th Jun 2025 (Thu) | 75.60 | 75.60 | 67.25 | 67.25 | 1,369 |
| 18th Jun 2025 (Wed) | 72.40 | 72.40 | 72.10 | 75.60 | 22,462 |
| 17th Jun 2025 (Tue) | 74.20 | 74.20 | 73.65 | 73.65 | 1,388 |
| 16th Jun 2025 (Mon) | 70.20 | 71.80 | 70.20 | 74.20 | 2,210 |
| 13th Jun 2025 (Fri) | 71.80 | 71.80 | 70.00 | 73.90 | 3,715 |
| 12th Jun 2025 (Thu) | 78.65 | 78.65 | 73.85 | 73.85 | 1,084 |
| 11th Jun 2025 (Wed) | 78.60 | 78.60 | 78.60 | 78.65 | 3,762 |
| 10th Jun 2025 (Tue) | 77.85 | 77.85 | 76.25 | 76.25 | 5,196 |
| 9th Jun 2025 (Mon) | 74.30 | 77.85 | 74.30 | 77.85 | 9,723 |
| 6th Jun 2025 (Fri) | 70.80 | 74.30 | 70.80 | 74.30 | 6,388 |
| 5th Jun 2025 (Thu) | 69.40 | 69.40 | 69.40 | 70.80 | 5,710 |
| 4th Jun 2025 (Wed) | 68.50 | 68.50 | 68.50 | 69.55 | 8,065 |
| 3rd Jun 2025 (Tue) | 69.30 | 69.30 | 69.30 | 69.35 | 231 |
| 2nd Jun 2025 (Mon) | 71.80 | 71.80 | 71.80 | 69.80 | 6,194 |
| 30th May 2025 (Fri) | 70.80 | 71.00 | 70.80 | 71.05 | 18,465 |
| 29th May 2025 (Thu) | 72.40 | 72.80 | 72.40 | 73.25 | 23,181 |
| 28th May 2025 (Wed) | 86.40 | 86.40 | 86.00 | 84.90 | 5,570 |
| 27th May 2025 (Tue) | 87.90 | 87.90 | 87.50 | 86.05 | 6,179 |
| 26th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 23rd May 2025 (Fri) | 85.55 | 85.55 | 82.00 | 82.00 | 4,167 |
| 22nd May 2025 (Thu) | 89.05 | 89.05 | 85.55 | 85.55 | 809 |
| 21st May 2025 (Wed) | 92.50 | 92.50 | 92.50 | 89.05 | 1,916 |
| 20th May 2025 (Tue) | 101.00 | 101.40 | 100.10 | 100.20 | 8,366 |