Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 92.00 92.00 84.15 84.15 13,258
26th Jun 2025 (Thu) 90.00 90.00 90.00 92.00 11,985
25th Jun 2025 (Wed) 88.80 88.80 88.50 88.95 19,454
24th Jun 2025 (Tue) 78.90 90.00 78.90 89.80 37,492
23rd Jun 2025 (Mon) 69.80 69.80 69.80 69.60 6,121
20th Jun 2025 (Fri) 71.80 71.80 71.80 70.45 11,314
19th Jun 2025 (Thu) 75.60 75.60 67.25 67.25 1,369
18th Jun 2025 (Wed) 72.40 72.40 72.10 75.60 22,462
17th Jun 2025 (Tue) 74.20 74.20 73.65 73.65 1,388
16th Jun 2025 (Mon) 70.20 71.80 70.20 74.20 2,210
13th Jun 2025 (Fri) 71.80 71.80 70.00 73.90 3,715
12th Jun 2025 (Thu) 78.65 78.65 73.85 73.85 1,084
11th Jun 2025 (Wed) 78.60 78.60 78.60 78.65 3,762
10th Jun 2025 (Tue) 77.85 77.85 76.25 76.25 5,196
9th Jun 2025 (Mon) 74.30 77.85 74.30 77.85 9,723
6th Jun 2025 (Fri) 70.80 74.30 70.80 74.30 6,388
5th Jun 2025 (Thu) 69.40 69.40 69.40 70.80 5,710
4th Jun 2025 (Wed) 68.50 68.50 68.50 69.55 8,065
3rd Jun 2025 (Tue) 69.30 69.30 69.30 69.35 231
2nd Jun 2025 (Mon) 71.80 71.80 71.80 69.80 6,194
30th May 2025 (Fri) 70.80 71.00 70.80 71.05 18,465
29th May 2025 (Thu) 72.40 72.80 72.40 73.25 23,181
28th May 2025 (Wed) 86.40 86.40 86.00 84.90 5,570
27th May 2025 (Tue) 87.90 87.90 87.50 86.05 6,179
26th May 2025 (Mon) 78.60 78.60 78.60 78.60 0
23rd May 2025 (Fri) 85.55 85.55 82.00 82.00 4,167
22nd May 2025 (Thu) 89.05 89.05 85.55 85.55 809
21st May 2025 (Wed) 92.50 92.50 92.50 89.05 1,916
20th May 2025 (Tue) 101.00 101.40 100.10 100.20 8,366
19th May 2025 (Mon) 89.00 96.40 89.00 95.15 40,793
16th May 2025 (Fri) 91.40 93.80 91.40 96.95 107,037
15th May 2025 (Thu) 87.00 87.00 87.00 89.05 9,158
14th May 2025 (Wed) 97.40 100.20 93.90 91.50 11,882
13th May 2025 (Tue) 85.00 94.80 84.60 93.25 84,711
12th May 2025 (Mon) 78.70 78.70 78.70 80.80 8,399
9th May 2025 (Fri) 74.60 74.60 71.70 71.85 16,274
8th May 2025 (Thu) 75.80 75.80 73.80 74.85 31,798
7th May 2025 (Wed) 80.90 80.90 66.40 75.45 264,569
6th May 2025 (Tue) 74.00 80.60 74.00 79.25 27,210
5th May 2025 (Mon) 77.00 77.00 77.00 77.00 0
2nd May 2025 (Fri) 74.90 77.00 74.90 75.65 9,152
1st May 2025 (Thu) 67.30 67.30 66.30 70.25 14,219
30th Apr 2025 (Wed) 62.50 64.60 62.50 64.60 280
29th Apr 2025 (Tue) 59.75 62.50 59.75 62.50 62
FTSE 100 Latest
Value8,798.91
Change63.31