| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.00 | 0 |
| 12th Dec 2025 (Fri) | 55.55 | 57.00 | 55.55 | 57.00 | 0 |
| 11th Dec 2025 (Thu) | 56.10 | 56.10 | 54.50 | 55.55 | 13,096 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 57.80 | 58.00 | 29,498 |
| 9th Dec 2025 (Tue) | 73.00 | 73.00 | 73.00 | 70.05 | 2,179 |
| 8th Dec 2025 (Mon) | 74.90 | 74.90 | 74.90 | 74.95 | 1,505 |
| 5th Dec 2025 (Fri) | 69.30 | 74.55 | 69.30 | 74.55 | 0 |
| 4th Dec 2025 (Thu) | 71.10 | 71.10 | 70.30 | 69.30 | 29,047 |
| 3rd Dec 2025 (Wed) | 65.20 | 71.40 | 65.20 | 71.15 | 27,607 |
| 2nd Dec 2025 (Tue) | 63.50 | 63.50 | 63.50 | 64.85 | 25,814 |
| 1st Dec 2025 (Mon) | 64.50 | 64.50 | 61.85 | 61.85 | 0 |
| 28th Nov 2025 (Fri) | 64.80 | 64.80 | 64.80 | 64.50 | 2,907 |
| 27th Nov 2025 (Thu) | 63.40 | 64.30 | 59.60 | 61.75 | 61,442 |
| 26th Nov 2025 (Wed) | 59.40 | 62.00 | 59.40 | 61.95 | 15,663 |
| 25th Nov 2025 (Tue) | 57.90 | 58.00 | 57.00 | 56.70 | 26,242 |
| 24th Nov 2025 (Mon) | 55.80 | 58.80 | 55.80 | 58.80 | 3,109 |
| 21st Nov 2025 (Fri) | 58.30 | 59.30 | 58.30 | 55.80 | 13,185 |
| 20th Nov 2025 (Thu) | 72.95 | 72.95 | 64.25 | 64.25 | 21,842 |
| 19th Nov 2025 (Wed) | 75.40 | 75.40 | 73.30 | 72.95 | 6,602 |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 74.80 | 7,340 |
| 17th Nov 2025 (Mon) | 79.80 | 79.80 | 76.10 | 76.10 | 2,150 |
| 14th Nov 2025 (Fri) | 81.55 | 81.55 | 79.80 | 79.80 | 13,451 |
| 13th Nov 2025 (Thu) | 83.15 | 83.15 | 81.55 | 81.55 | 454 |
| 12th Nov 2025 (Wed) | 85.10 | 85.10 | 85.10 | 83.15 | 20,112 |
| 11th Nov 2025 (Tue) | 83.50 | 83.50 | 82.90 | 82.10 | 37,067 |
| 10th Nov 2025 (Mon) | 82.90 | 83.30 | 82.90 | 79.90 | 41,116 |
| 7th Nov 2025 (Fri) | 78.70 | 78.70 | 78.60 | 75.65 | 7,061 |
| 6th Nov 2025 (Thu) | 81.20 | 81.30 | 80.30 | 78.60 | 44,391 |
| 5th Nov 2025 (Wed) | 88.20 | 89.70 | 86.70 | 84.35 | 24,245 |
| 4th Nov 2025 (Tue) | 96.50 | 96.50 | 75.80 | 81.05 | 220,966 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 93.60 | 96.35 | 25,977 |
| 31st Oct 2025 (Fri) | 95.20 | 95.20 | 95.10 | 92.70 | 25,777 |
| 30th Oct 2025 (Thu) | 94.10 | 94.10 | 93.40 | 95.70 | 56,235 |
| 29th Oct 2025 (Wed) | 93.00 | 94.00 | 93.00 | 91.40 | 22,568 |
| 28th Oct 2025 (Tue) | 91.70 | 93.90 | 90.90 | 90.90 | 139,771 |
| 27th Oct 2025 (Mon) | 88.60 | 88.60 | 87.90 | 89.55 | 11,246 |
| 24th Oct 2025 (Fri) | 83.45 | 86.20 | 83.45 | 86.20 | 7,060 |
| 23rd Oct 2025 (Thu) | 79.60 | 83.45 | 79.60 | 83.45 | 6,185 |
| 22nd Oct 2025 (Wed) | 83.70 | 84.30 | 80.80 | 79.60 | 32,588 |
| 21st Oct 2025 (Tue) | 86.90 | 86.90 | 86.90 | 84.25 | 3,360 |
| 20th Oct 2025 (Mon) | 81.30 | 81.30 | 81.30 | 84.95 | 1,911 |
| 17th Oct 2025 (Fri) | 79.40 | 79.40 | 78.90 | 79.60 | 12,308 |
| 16th Oct 2025 (Thu) | 84.30 | 84.50 | 82.40 | 81.20 | 114,753 |
| 15th Oct 2025 (Wed) | 89.00 | 91.80 | 87.00 | 88.60 | 109,300 |