Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 91.70 93.90 90.90 90.90 139,771
27th Oct 2025 (Mon) 88.60 88.60 87.90 89.55 11,246
24th Oct 2025 (Fri) 83.45 86.20 83.45 86.20 7,060
23rd Oct 2025 (Thu) 79.60 83.45 79.60 83.45 6,185
22nd Oct 2025 (Wed) 83.70 84.30 80.80 79.60 32,588
21st Oct 2025 (Tue) 86.90 86.90 86.90 84.25 3,360
20th Oct 2025 (Mon) 81.30 81.30 81.30 84.95 1,911
17th Oct 2025 (Fri) 79.40 79.40 78.90 79.60 12,308
16th Oct 2025 (Thu) 84.30 84.50 82.40 81.20 114,753
15th Oct 2025 (Wed) 89.00 91.80 87.00 88.60 109,300
14th Oct 2025 (Tue) 84.00 84.80 84.00 87.10 4,898
13th Oct 2025 (Mon) 88.00 89.10 86.10 87.10 81,326
10th Oct 2025 (Fri) 93.80 94.00 90.00 86.50 26,110
9th Oct 2025 (Thu) 99.60 99.60 98.80 98.80 3,537
8th Oct 2025 (Wed) 97.50 97.50 97.50 99.60 2,897
7th Oct 2025 (Tue) 104.80 104.80 104.00 98.20 15,090
6th Oct 2025 (Mon) 96.60 103.65 96.60 103.65 11,311
3rd Oct 2025 (Fri) 90.15 96.60 90.15 96.60 5,506
2nd Oct 2025 (Thu) 95.05 95.05 90.15 90.15 18,848
1st Oct 2025 (Wed) 95.90 95.90 95.05 95.05 2,700
30th Sep 2025 (Tue) 103.20 103.50 96.30 95.90 32,744
29th Sep 2025 (Mon) 97.60 104.85 97.60 104.85 4,792
26th Sep 2025 (Fri) 96.95 97.60 96.95 97.60 338
25th Sep 2025 (Thu) 97.90 97.90 96.95 96.95 11,070
24th Sep 2025 (Wed) 99.60 99.60 99.60 97.90 4,514
23rd Sep 2025 (Tue) 103.00 103.00 101.10 100.95 7,186
22nd Sep 2025 (Mon) 110.40 111.20 110.40 108.65 39,896
19th Sep 2025 (Fri) 97.00 97.00 96.50 97.65 10,887
18th Sep 2025 (Thu) 85.80 89.10 85.80 88.05 13,977
17th Sep 2025 (Wed) 88.00 96.00 84.00 83.30 44,731
16th Sep 2025 (Tue) 99.00 99.00 99.00 99.10 10,812
15th Sep 2025 (Mon) 94.10 99.20 91.10 97.95 32,316
12th Sep 2025 (Fri) 89.50 89.50 88.70 94.80 10,773
11th Sep 2025 (Thu) 88.95 94.95 88.95 94.95 3,151
10th Sep 2025 (Wed) 88.35 88.95 88.35 88.95 8,145
9th Sep 2025 (Tue) 87.00 88.35 87.00 88.35 4,303
8th Sep 2025 (Mon) 81.30 81.30 80.90 87.00 13,228
5th Sep 2025 (Fri) 84.80 84.80 78.90 80.25 9,245
4th Sep 2025 (Thu) 86.60 87.10 84.00 84.00 4,948
3rd Sep 2025 (Wed) 87.55 90.25 87.55 90.25 1,237
2nd Sep 2025 (Tue) 86.10 86.10 86.10 87.55 2,547
1st Sep 2025 (Mon) 84.00 90.00 84.00 90.00 1,028
29th Aug 2025 (Fri) 90.40 90.40 86.10 84.00 11,529
28th Aug 2025 (Thu) 96.10 96.10 96.10 91.50 4,694
FTSE 100 Latest
Value9,696.74
Change42.92