| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 70.80 | 74.30 | 70.80 | 74.30 | 6,388 |
| 5th Jun 2025 (Thu) | 69.40 | 69.40 | 69.40 | 70.80 | 5,710 |
| 4th Jun 2025 (Wed) | 68.50 | 68.50 | 68.50 | 69.55 | 8,065 |
| 3rd Jun 2025 (Tue) | 69.30 | 69.30 | 69.30 | 69.35 | 231 |
| 2nd Jun 2025 (Mon) | 71.80 | 71.80 | 71.80 | 69.80 | 6,194 |
| 30th May 2025 (Fri) | 70.80 | 71.00 | 70.80 | 71.05 | 18,465 |
| 29th May 2025 (Thu) | 72.40 | 72.80 | 72.40 | 73.25 | 23,181 |
| 28th May 2025 (Wed) | 86.40 | 86.40 | 86.00 | 84.90 | 5,570 |
| 27th May 2025 (Tue) | 87.90 | 87.90 | 87.50 | 86.05 | 6,179 |
| 26th May 2025 (Mon) | 78.60 | 78.60 | 78.60 | 78.60 | 0 |
| 23rd May 2025 (Fri) | 85.55 | 85.55 | 82.00 | 82.00 | 4,167 |
| 22nd May 2025 (Thu) | 89.05 | 89.05 | 85.55 | 85.55 | 809 |
| 21st May 2025 (Wed) | 92.50 | 92.50 | 92.50 | 89.05 | 1,916 |
| 20th May 2025 (Tue) | 101.00 | 101.40 | 100.10 | 100.20 | 8,366 |
| 19th May 2025 (Mon) | 89.00 | 96.40 | 89.00 | 95.15 | 40,793 |
| 16th May 2025 (Fri) | 91.40 | 93.80 | 91.40 | 96.95 | 107,037 |
| 15th May 2025 (Thu) | 87.00 | 87.00 | 87.00 | 89.05 | 9,158 |
| 14th May 2025 (Wed) | 97.40 | 100.20 | 93.90 | 91.50 | 11,882 |
| 13th May 2025 (Tue) | 85.00 | 94.80 | 84.60 | 93.25 | 84,711 |
| 12th May 2025 (Mon) | 78.70 | 78.70 | 78.70 | 80.80 | 8,399 |
| 9th May 2025 (Fri) | 74.60 | 74.60 | 71.70 | 71.85 | 16,274 |
| 8th May 2025 (Thu) | 75.80 | 75.80 | 73.80 | 74.85 | 31,798 |
| 7th May 2025 (Wed) | 80.90 | 80.90 | 66.40 | 75.45 | 264,569 |
| 6th May 2025 (Tue) | 74.00 | 80.60 | 74.00 | 79.25 | 27,210 |
| 5th May 2025 (Mon) | 77.00 | 77.00 | 77.00 | 77.00 | 0 |
| 2nd May 2025 (Fri) | 74.90 | 77.00 | 74.90 | 75.65 | 9,152 |
| 1st May 2025 (Thu) | 67.30 | 67.30 | 66.30 | 70.25 | 14,219 |
| 30th Apr 2025 (Wed) | 62.50 | 64.60 | 62.50 | 64.60 | 280 |
| 29th Apr 2025 (Tue) | 59.75 | 62.50 | 59.75 | 62.50 | 62 |
| 28th Apr 2025 (Mon) | 61.70 | 61.70 | 61.70 | 59.75 | 24,494 |
| 25th Apr 2025 (Fri) | 65.00 | 66.90 | 65.00 | 63.15 | 1,019 |
| 24th Apr 2025 (Thu) | 53.70 | 57.20 | 53.70 | 57.20 | 8,014 |
| 23rd Apr 2025 (Wed) | 54.40 | 60.00 | 54.00 | 53.70 | 15,744 |
| 22nd Apr 2025 (Tue) | 55.00 | 55.00 | 55.00 | 55.00 | 1,852 |
| 21st Apr 2025 (Mon) | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| 18th Apr 2025 (Fri) | 56.35 | 56.35 | 56.35 | 56.35 | 0 |
| 17th Apr 2025 (Thu) | 55.75 | 56.35 | 55.75 | 56.35 | 116 |
| 16th Apr 2025 (Wed) | 53.65 | 55.75 | 53.65 | 55.75 | 182 |
| 15th Apr 2025 (Tue) | 51.50 | 53.65 | 51.50 | 53.65 | 54,319 |
| 14th Apr 2025 (Mon) | 52.40 | 52.40 | 52.40 | 51.50 | 2,811 |
| 11th Apr 2025 (Fri) | 48.00 | 48.00 | 45.50 | 46.10 | 19,193 |
| 10th Apr 2025 (Thu) | 52.50 | 53.20 | 50.00 | 48.30 | 24,302 |
| 9th Apr 2025 (Wed) | 39.40 | 40.20 | 36.60 | 41.85 | 11,918 |
| 8th Apr 2025 (Tue) | 48.30 | 48.30 | 48.30 | 44.05 | 7,046 |
| 7th Apr 2025 (Mon) | 34.00 | 39.70 | 33.90 | 36.70 | 52,513 |