| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.40 | 37.60 | 34.30 | 34.70 | 28,313 |
| 5th Feb 2026 (Thu) | 35.20 | 35.80 | 34.00 | 36.90 | 5,710 |
| 4th Feb 2026 (Wed) | 41.00 | 43.60 | 31.10 | 37.25 | 149,345 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 43.20 | 41.20 | 7,073 |
| 2nd Feb 2026 (Mon) | 42.40 | 44.10 | 42.40 | 46.55 | 8,054 |
| 30th Jan 2026 (Fri) | 45.40 | 46.40 | 44.60 | 44.50 | 18,594 |
| 29th Jan 2026 (Thu) | 43.80 | 46.10 | 43.60 | 45.90 | 82,869 |
| 28th Jan 2026 (Wed) | 47.30 | 47.40 | 45.10 | 45.40 | 106,158 |
| 27th Jan 2026 (Tue) | 48.20 | 48.20 | 45.40 | 45.90 | 25,181 |
| 26th Jan 2026 (Mon) | 49.80 | 49.80 | 49.80 | 49.80 | 0 |
| 23rd Jan 2026 (Fri) | 49.40 | 51.50 | 49.40 | 49.80 | 23,158 |
| 22nd Jan 2026 (Thu) | 54.40 | 54.40 | 54.40 | 52.10 | 7,140 |
| 21st Jan 2026 (Wed) | 55.10 | 55.30 | 54.50 | 55.95 | 3,131 |
| 20th Jan 2026 (Tue) | 52.50 | 52.60 | 51.50 | 51.80 | 11,082 |
| 19th Jan 2026 (Mon) | 52.90 | 52.90 | 52.90 | 52.75 | 59 |
| 16th Jan 2026 (Fri) | 51.95 | 53.70 | 51.95 | 53.70 | 60 |
| 15th Jan 2026 (Thu) | 55.15 | 55.15 | 51.95 | 51.95 | 0 |
| 14th Jan 2026 (Wed) | 55.50 | 55.50 | 55.50 | 55.15 | 541 |
| 13th Jan 2026 (Tue) | 55.20 | 55.40 | 55.20 | 55.40 | 0 |
| 12th Jan 2026 (Mon) | 56.60 | 56.60 | 55.20 | 55.20 | 0 |
| 9th Jan 2026 (Fri) | 59.55 | 59.55 | 56.60 | 56.60 | 600 |
| 8th Jan 2026 (Thu) | 57.60 | 57.60 | 56.70 | 59.55 | 24,133 |
| 7th Jan 2026 (Wed) | 56.00 | 57.00 | 56.00 | 57.60 | 22,725 |
| 6th Jan 2026 (Tue) | 47.10 | 54.10 | 47.10 | 53.80 | 20,420 |
| 5th Jan 2026 (Mon) | 50.00 | 51.70 | 50.00 | 51.20 | 1,150 |
| 2nd Jan 2026 (Fri) | 50.00 | 53.30 | 50.00 | 52.80 | 21,050 |
| 1st Jan 2026 (Thu) | 50.45 | 50.45 | 50.45 | 50.45 | 0 |
| 31st Dec 2025 (Wed) | 49.90 | 49.90 | 49.90 | 50.45 | 547 |
| 30th Dec 2025 (Tue) | 49.80 | 49.80 | 49.80 | 51.05 | 1,510 |
| 29th Dec 2025 (Mon) | 48.65 | 49.00 | 48.65 | 49.00 | 20,266 |
| 26th Dec 2025 (Fri) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 25th Dec 2025 (Thu) | 48.65 | 48.65 | 48.65 | 48.65 | 0 |
| 24th Dec 2025 (Wed) | 47.85 | 48.65 | 47.85 | 48.65 | 0 |
| 23rd Dec 2025 (Tue) | 49.40 | 49.40 | 47.85 | 47.85 | 18 |
| 22nd Dec 2025 (Mon) | 48.60 | 49.90 | 48.60 | 49.40 | 3,000 |
| 19th Dec 2025 (Fri) | 47.80 | 47.80 | 45.40 | 45.40 | 22,288 |
| 18th Dec 2025 (Thu) | 47.80 | 47.80 | 47.80 | 47.60 | 3,581 |
| 17th Dec 2025 (Wed) | 47.30 | 47.30 | 46.50 | 47.05 | 850 |
| 16th Dec 2025 (Tue) | 51.00 | 51.00 | 48.70 | 48.70 | 2,600 |
| 15th Dec 2025 (Mon) | 55.90 | 56.30 | 50.00 | 52.95 | 32,187 |
| 12th Dec 2025 (Fri) | 55.55 | 57.00 | 55.55 | 57.00 | 0 |
| 11th Dec 2025 (Thu) | 56.10 | 56.10 | 54.50 | 55.55 | 13,096 |
| 10th Dec 2025 (Wed) | 60.00 | 60.00 | 57.80 | 58.00 | 29,498 |
| 9th Dec 2025 (Tue) | 73.00 | 73.00 | 73.00 | 70.05 | 2,179 |