| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 84.55 | 88.25 | 84.55 | 88.25 | 2,455 |
| 14th Aug 2025 (Thu) | 81.65 | 84.55 | 81.65 | 84.55 | 891 |
| 13th Aug 2025 (Wed) | 80.60 | 80.60 | 80.60 | 81.65 | 8,129 |
| 12th Aug 2025 (Tue) | 84.40 | 85.30 | 84.40 | 85.30 | 3,291 |
| 11th Aug 2025 (Mon) | 83.55 | 84.40 | 83.55 | 84.40 | 928 |
| 8th Aug 2025 (Fri) | 88.00 | 92.90 | 83.60 | 83.55 | 120,936 |
| 7th Aug 2025 (Thu) | 80.30 | 84.70 | 80.30 | 84.60 | 33,971 |
| 6th Aug 2025 (Wed) | 86.10 | 88.40 | 73.50 | 75.75 | 327,037 |
| 5th Aug 2025 (Tue) | 83.70 | 83.70 | 83.70 | 81.75 | 18,268 |
| 4th Aug 2025 (Mon) | 76.50 | 76.50 | 76.50 | 77.75 | 7,312 |
| 1st Aug 2025 (Fri) | 75.60 | 75.60 | 75.60 | 73.40 | 6,641 |
| 31st Jul 2025 (Thu) | 77.20 | 77.20 | 77.20 | 78.95 | 16,570 |
| 30th Jul 2025 (Wed) | 76.20 | 76.20 | 75.70 | 75.05 | 12,149 |
| 29th Jul 2025 (Tue) | 84.50 | 84.60 | 74.40 | 73.95 | 61,840 |
| 28th Jul 2025 (Mon) | 87.40 | 87.40 | 87.40 | 84.80 | 8,457 |
| 25th Jul 2025 (Fri) | 84.10 | 84.50 | 84.10 | 84.25 | 111,697 |
| 24th Jul 2025 (Thu) | 90.90 | 91.60 | 90.90 | 88.15 | 58,194 |
| 23rd Jul 2025 (Wed) | 90.30 | 90.50 | 87.50 | 84.75 | 59,642 |
| 22nd Jul 2025 (Tue) | 89.10 | 89.10 | 89.10 | 86.20 | 84,188 |
| 21st Jul 2025 (Mon) | 84.80 | 85.25 | 84.80 | 85.25 | 12,337 |
| 18th Jul 2025 (Fri) | 85.90 | 87.70 | 85.90 | 84.80 | 15,836 |
| 17th Jul 2025 (Thu) | 88.00 | 88.00 | 83.10 | 85.45 | 60,426 |
| 16th Jul 2025 (Wed) | 90.60 | 90.60 | 84.70 | 84.45 | 25,985 |
| 15th Jul 2025 (Tue) | 99.40 | 100.00 | 91.40 | 91.35 | 99,843 |
| 14th Jul 2025 (Mon) | 99.70 | 99.70 | 98.80 | 96.55 | 18,356 |
| 11th Jul 2025 (Fri) | 101.90 | 102.30 | 101.90 | 102.30 | 2,298 |
| 10th Jul 2025 (Thu) | 103.75 | 103.75 | 101.90 | 101.90 | 3,662 |
| 9th Jul 2025 (Wed) | 105.00 | 106.60 | 102.40 | 103.75 | 4,072 |
| 8th Jul 2025 (Tue) | 104.10 | 105.60 | 99.30 | 101.15 | 11,841 |
| 7th Jul 2025 (Mon) | 92.40 | 103.50 | 92.40 | 103.30 | 36,732 |
| 4th Jul 2025 (Fri) | 92.95 | 92.95 | 91.65 | 91.65 | 0 |
| 3rd Jul 2025 (Thu) | 90.20 | 92.95 | 90.20 | 92.95 | 8,189 |
| 2nd Jul 2025 (Wed) | 86.20 | 90.20 | 86.20 | 90.20 | 4,664 |
| 1st Jul 2025 (Tue) | 90.70 | 90.70 | 86.20 | 86.20 | 8,182 |
| 30th Jun 2025 (Mon) | 84.15 | 90.70 | 84.15 | 90.70 | 1,930 |
| 27th Jun 2025 (Fri) | 92.00 | 92.00 | 84.15 | 84.15 | 13,258 |
| 26th Jun 2025 (Thu) | 90.00 | 90.00 | 90.00 | 92.00 | 11,985 |
| 25th Jun 2025 (Wed) | 88.80 | 88.80 | 88.50 | 88.95 | 19,454 |
| 24th Jun 2025 (Tue) | 78.90 | 90.00 | 78.90 | 89.80 | 37,492 |
| 23rd Jun 2025 (Mon) | 69.80 | 69.80 | 69.80 | 69.60 | 6,121 |
| 20th Jun 2025 (Fri) | 71.80 | 71.80 | 71.80 | 70.45 | 11,314 |
| 19th Jun 2025 (Thu) | 75.60 | 75.60 | 67.25 | 67.25 | 1,369 |
| 18th Jun 2025 (Wed) | 72.40 | 72.40 | 72.10 | 75.60 | 22,462 |
| 17th Jun 2025 (Tue) | 74.20 | 74.20 | 73.65 | 73.65 | 1,388 |
| 16th Jun 2025 (Mon) | 70.20 | 71.80 | 70.20 | 74.20 | 2,210 |