| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2025 (Thu) | 95.05 | 95.05 | 90.15 | 90.15 | 18,848 |
| 1st Oct 2025 (Wed) | 95.90 | 95.90 | 95.05 | 95.05 | 2,700 |
| 30th Sep 2025 (Tue) | 103.20 | 103.50 | 96.30 | 95.90 | 32,744 |
| 29th Sep 2025 (Mon) | 97.60 | 104.85 | 97.60 | 104.85 | 4,792 |
| 26th Sep 2025 (Fri) | 96.95 | 97.60 | 96.95 | 97.60 | 338 |
| 25th Sep 2025 (Thu) | 97.90 | 97.90 | 96.95 | 96.95 | 11,070 |
| 24th Sep 2025 (Wed) | 99.60 | 99.60 | 99.60 | 97.90 | 4,514 |
| 23rd Sep 2025 (Tue) | 103.00 | 103.00 | 101.10 | 100.95 | 7,186 |
| 22nd Sep 2025 (Mon) | 110.40 | 111.20 | 110.40 | 108.65 | 39,896 |
| 19th Sep 2025 (Fri) | 97.00 | 97.00 | 96.50 | 97.65 | 10,887 |
| 18th Sep 2025 (Thu) | 85.80 | 89.10 | 85.80 | 88.05 | 13,977 |
| 17th Sep 2025 (Wed) | 88.00 | 96.00 | 84.00 | 83.30 | 44,731 |
| 16th Sep 2025 (Tue) | 99.00 | 99.00 | 99.00 | 99.10 | 10,812 |
| 15th Sep 2025 (Mon) | 94.10 | 99.20 | 91.10 | 97.95 | 32,316 |
| 12th Sep 2025 (Fri) | 89.50 | 89.50 | 88.70 | 94.80 | 10,773 |
| 11th Sep 2025 (Thu) | 88.95 | 94.95 | 88.95 | 94.95 | 3,151 |
| 10th Sep 2025 (Wed) | 88.35 | 88.95 | 88.35 | 88.95 | 8,145 |
| 9th Sep 2025 (Tue) | 87.00 | 88.35 | 87.00 | 88.35 | 4,303 |
| 8th Sep 2025 (Mon) | 81.30 | 81.30 | 80.90 | 87.00 | 13,228 |
| 5th Sep 2025 (Fri) | 84.80 | 84.80 | 78.90 | 80.25 | 9,245 |
| 4th Sep 2025 (Thu) | 86.60 | 87.10 | 84.00 | 84.00 | 4,948 |
| 3rd Sep 2025 (Wed) | 87.55 | 90.25 | 87.55 | 90.25 | 1,237 |
| 2nd Sep 2025 (Tue) | 86.10 | 86.10 | 86.10 | 87.55 | 2,547 |
| 1st Sep 2025 (Mon) | 84.00 | 90.00 | 84.00 | 90.00 | 1,028 |
| 29th Aug 2025 (Fri) | 90.40 | 90.40 | 86.10 | 84.00 | 11,529 |
| 28th Aug 2025 (Thu) | 96.10 | 96.10 | 96.10 | 91.50 | 4,694 |
| 27th Aug 2025 (Wed) | 98.50 | 98.50 | 97.30 | 96.65 | 24,123 |
| 26th Aug 2025 (Tue) | 94.00 | 94.00 | 94.00 | 95.60 | 9,767 |
| 25th Aug 2025 (Mon) | 96.95 | 96.95 | 96.95 | 96.95 | 0 |
| 22nd Aug 2025 (Fri) | 93.00 | 93.00 | 91.80 | 96.95 | 52,506 |
| 21st Aug 2025 (Thu) | 86.90 | 90.00 | 86.90 | 90.00 | 4,690 |
| 20th Aug 2025 (Wed) | 87.60 | 87.60 | 87.60 | 86.90 | 12,996 |
| 19th Aug 2025 (Tue) | 88.00 | 95.80 | 87.50 | 97.80 | 72,129 |
| 18th Aug 2025 (Mon) | 86.70 | 86.70 | 86.70 | 88.35 | 4,304 |
| 15th Aug 2025 (Fri) | 84.55 | 88.25 | 84.55 | 88.25 | 2,455 |
| 14th Aug 2025 (Thu) | 81.65 | 84.55 | 81.65 | 84.55 | 891 |
| 13th Aug 2025 (Wed) | 80.60 | 80.60 | 80.60 | 81.65 | 8,129 |
| 12th Aug 2025 (Tue) | 84.40 | 85.30 | 84.40 | 85.30 | 3,291 |
| 11th Aug 2025 (Mon) | 83.55 | 84.40 | 83.55 | 84.40 | 928 |
| 8th Aug 2025 (Fri) | 88.00 | 92.90 | 83.60 | 83.55 | 120,936 |
| 7th Aug 2025 (Thu) | 80.30 | 84.70 | 80.30 | 84.60 | 33,971 |
| 6th Aug 2025 (Wed) | 86.10 | 88.40 | 73.50 | 75.75 | 327,037 |
| 5th Aug 2025 (Tue) | 83.70 | 83.70 | 83.70 | 81.75 | 18,268 |
| 4th Aug 2025 (Mon) | 76.50 | 76.50 | 76.50 | 77.75 | 7,312 |