| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 54.60 | 54.60 | 54.05 | 54.05 | 1,704 |
| 13th Mar 2025 (Thu) | 54.30 | 54.60 | 54.30 | 54.60 | 1,530 |
| 12th Mar 2025 (Wed) | 53.00 | 53.00 | 53.00 | 54.30 | 7,882 |
| 11th Mar 2025 (Tue) | 59.80 | 59.80 | 59.80 | 55.80 | 52,289 |
| 10th Mar 2025 (Mon) | 59.40 | 59.40 | 58.40 | 60.90 | 268,048 |
| 7th Mar 2025 (Fri) | 69.50 | 69.50 | 69.50 | 64.00 | 9,171 |
| 6th Mar 2025 (Thu) | 68.80 | 68.80 | 68.80 | 70.00 | 36,890 |
| 5th Mar 2025 (Wed) | 59.45 | 66.10 | 59.45 | 66.10 | 24,063 |
| 4th Mar 2025 (Tue) | 63.60 | 63.60 | 58.00 | 59.45 | 22,618 |
| 3rd Mar 2025 (Mon) | 69.60 | 69.60 | 69.60 | 70.50 | 4,330 |
| 28th Feb 2025 (Fri) | 64.70 | 65.50 | 64.70 | 67.10 | 13,625 |
| 27th Feb 2025 (Thu) | 69.70 | 69.70 | 68.70 | 72.70 | 35,143 |
| 26th Feb 2025 (Wed) | 67.00 | 67.30 | 67.00 | 69.70 | 6,616 |
| 25th Feb 2025 (Tue) | 69.10 | 69.10 | 69.10 | 63.35 | 11,604 |
| 24th Feb 2025 (Mon) | 79.70 | 79.70 | 78.00 | 73.10 | 48,008 |
| 21st Feb 2025 (Fri) | 84.80 | 87.20 | 84.80 | 84.75 | 62,897 |
| 20th Feb 2025 (Thu) | 84.70 | 84.70 | 83.65 | 83.65 | 2,482 |
| 19th Feb 2025 (Wed) | 85.60 | 88.00 | 81.80 | 84.70 | 38,977 |
| 18th Feb 2025 (Tue) | 82.40 | 87.20 | 82.40 | 85.25 | 35,036 |
| 17th Feb 2025 (Mon) | 81.00 | 82.90 | 81.00 | 82.90 | 8,626 |
| 14th Feb 2025 (Fri) | 84.40 | 84.40 | 84.40 | 81.00 | 23,324 |
| 13th Feb 2025 (Thu) | 79.00 | 83.50 | 78.10 | 80.25 | 79,871 |
| 12th Feb 2025 (Wed) | 71.00 | 78.50 | 71.00 | 78.15 | 55,835 |
| 11th Feb 2025 (Tue) | 78.40 | 81.90 | 78.20 | 80.00 | 148,290 |
| 10th Feb 2025 (Mon) | 69.895 | 83.388 | 69.895 | 76.2995 | 248,315 |
| 7th Feb 2025 (Fri) | 56.735 | 69.112 | 56.503 | 70.184 | 489,702 |
| 6th Feb 2025 (Thu) | 48.508 | 48.508 | 48.508 | 52.50 | 54,065 |
| 5th Feb 2025 (Wed) | 64.114 | 64.308 | 44.70 | 46.231 | 438,604 |
| 4th Feb 2025 (Tue) | 60.936 | 60.936 | 59.504 | 58.964 | 22,096 |
| 3rd Feb 2025 (Mon) | 47.674 | 47.674 | 47.674 | 56.445 | 19,319 |
| 31st Jan 2025 (Fri) | 52.215 | 53.9895 | 52.215 | 53.9895 | 21,956 |
| 30th Jan 2025 (Thu) | 49.736 | 50.306 | 47.052 | 52.215 | 90,801 |
| 29th Jan 2025 (Wed) | 58.537 | 58.537 | 54.302 | 54.302 | 12,252 |
| 28th Jan 2025 (Tue) | 59.595 | 59.595 | 58.155 | 58.537 | 103,060 |
| 27th Jan 2025 (Mon) | 53.829 | 59.649 | 51.677 | 58.693 | 193,268 |
| 24th Jan 2025 (Fri) | 56.819 | 56.819 | 56.819 | 58.4975 | 27,096 |
| 23rd Jan 2025 (Thu) | 57.196 | 57.196 | 56.876 | 56.876 | 6,807 |
| 22nd Jan 2025 (Wed) | 56.56 | 57.50 | 56.511 | 57.196 | 79,566 |
| 21st Jan 2025 (Tue) | 57.235 | 57.235 | 55.634 | 55.18 | 33,620 |
| 20th Jan 2025 (Mon) | 59.226 | 59.226 | 58.964 | 58.168 | 32,699 |
| 17th Jan 2025 (Fri) | 60.3205 | 60.3205 | 58.4655 | 58.4655 | 41,953 |
| 16th Jan 2025 (Thu) | 56.109 | 56.109 | 55.739 | 60.3205 | 102,297 |
| 15th Jan 2025 (Wed) | 50.178 | 54.845 | 50.178 | 54.845 | 55,865 |