| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 75.00 | 75.00 | 75.00 | 74.80 | 7,340 |
| 17th Nov 2025 (Mon) | 79.80 | 79.80 | 76.10 | 76.10 | 2,150 |
| 14th Nov 2025 (Fri) | 81.55 | 81.55 | 79.80 | 79.80 | 13,451 |
| 13th Nov 2025 (Thu) | 83.15 | 83.15 | 81.55 | 81.55 | 454 |
| 12th Nov 2025 (Wed) | 85.10 | 85.10 | 85.10 | 83.15 | 20,112 |
| 11th Nov 2025 (Tue) | 83.50 | 83.50 | 82.90 | 82.10 | 37,067 |
| 10th Nov 2025 (Mon) | 82.90 | 83.30 | 82.90 | 79.90 | 41,116 |
| 7th Nov 2025 (Fri) | 78.70 | 78.70 | 78.60 | 75.65 | 7,061 |
| 6th Nov 2025 (Thu) | 81.20 | 81.30 | 80.30 | 78.60 | 44,391 |
| 5th Nov 2025 (Wed) | 88.20 | 89.70 | 86.70 | 84.35 | 24,245 |
| 4th Nov 2025 (Tue) | 96.50 | 96.50 | 75.80 | 81.05 | 220,966 |
| 3rd Nov 2025 (Mon) | 94.80 | 94.80 | 93.60 | 96.35 | 25,977 |
| 31st Oct 2025 (Fri) | 95.20 | 95.20 | 95.10 | 92.70 | 25,777 |
| 30th Oct 2025 (Thu) | 94.10 | 94.10 | 93.40 | 95.70 | 56,235 |
| 29th Oct 2025 (Wed) | 93.00 | 94.00 | 93.00 | 91.40 | 22,568 |
| 28th Oct 2025 (Tue) | 91.70 | 93.90 | 90.90 | 90.90 | 139,771 |
| 27th Oct 2025 (Mon) | 88.60 | 88.60 | 87.90 | 89.55 | 11,246 |
| 24th Oct 2025 (Fri) | 83.45 | 86.20 | 83.45 | 86.20 | 7,060 |
| 23rd Oct 2025 (Thu) | 79.60 | 83.45 | 79.60 | 83.45 | 6,185 |
| 22nd Oct 2025 (Wed) | 83.70 | 84.30 | 80.80 | 79.60 | 32,588 |
| 21st Oct 2025 (Tue) | 86.90 | 86.90 | 86.90 | 84.25 | 3,360 |
| 20th Oct 2025 (Mon) | 81.30 | 81.30 | 81.30 | 84.95 | 1,911 |
| 17th Oct 2025 (Fri) | 79.40 | 79.40 | 78.90 | 79.60 | 12,308 |
| 16th Oct 2025 (Thu) | 84.30 | 84.50 | 82.40 | 81.20 | 114,753 |
| 15th Oct 2025 (Wed) | 89.00 | 91.80 | 87.00 | 88.60 | 109,300 |
| 14th Oct 2025 (Tue) | 84.00 | 84.80 | 84.00 | 87.10 | 4,898 |
| 13th Oct 2025 (Mon) | 88.00 | 89.10 | 86.10 | 87.10 | 81,326 |
| 10th Oct 2025 (Fri) | 93.80 | 94.00 | 90.00 | 86.50 | 26,110 |
| 9th Oct 2025 (Thu) | 99.60 | 99.60 | 98.80 | 98.80 | 3,537 |
| 8th Oct 2025 (Wed) | 97.50 | 97.50 | 97.50 | 99.60 | 2,897 |
| 7th Oct 2025 (Tue) | 104.80 | 104.80 | 104.00 | 98.20 | 15,090 |
| 6th Oct 2025 (Mon) | 96.60 | 103.65 | 96.60 | 103.65 | 11,311 |
| 3rd Oct 2025 (Fri) | 90.15 | 96.60 | 90.15 | 96.60 | 5,506 |
| 2nd Oct 2025 (Thu) | 95.05 | 95.05 | 90.15 | 90.15 | 18,848 |
| 1st Oct 2025 (Wed) | 95.90 | 95.90 | 95.05 | 95.05 | 2,700 |
| 30th Sep 2025 (Tue) | 103.20 | 103.50 | 96.30 | 95.90 | 32,744 |
| 29th Sep 2025 (Mon) | 97.60 | 104.85 | 97.60 | 104.85 | 4,792 |
| 26th Sep 2025 (Fri) | 96.95 | 97.60 | 96.95 | 97.60 | 338 |
| 25th Sep 2025 (Thu) | 97.90 | 97.90 | 96.95 | 96.95 | 11,070 |
| 24th Sep 2025 (Wed) | 99.60 | 99.60 | 99.60 | 97.90 | 4,514 |
| 23rd Sep 2025 (Tue) | 103.00 | 103.00 | 101.10 | 100.95 | 7,186 |
| 22nd Sep 2025 (Mon) | 110.40 | 111.20 | 110.40 | 108.65 | 39,896 |
| 19th Sep 2025 (Fri) | 97.00 | 97.00 | 96.50 | 97.65 | 10,887 |