| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 29.70 | 29.70 | 29.70 | 29.25 | 1,996 |
| 30th Mar 2026 (Mon) | 26.80 | 26.80 | 26.80 | 28.40 | 54 |
| 27th Mar 2026 (Fri) | 29.60 | 29.60 | 26.80 | 27.05 | 16,465 |
| 26th Mar 2026 (Thu) | 32.20 | 32.20 | 30.00 | 29.80 | 74,820 |
| 25th Mar 2026 (Wed) | 31.30 | 32.40 | 31.30 | 31.95 | 39,603 |
| 24th Mar 2026 (Tue) | 34.80 | 34.80 | 31.80 | 32.50 | 45,318 |
| 23rd Mar 2026 (Mon) | 34.80 | 35.20 | 34.50 | 34.15 | 28,889 |
| 20th Mar 2026 (Fri) | 35.60 | 35.60 | 34.70 | 33.80 | 13,976 |
| 19th Mar 2026 (Thu) | 37.10 | 37.10 | 35.90 | 35.90 | 9,061 |
| 18th Mar 2026 (Wed) | 39.40 | 40.50 | 37.80 | 38.15 | 16,742 |
| 17th Mar 2026 (Tue) | 38.20 | 40.70 | 38.10 | 40.30 | 40,018 |
| 16th Mar 2026 (Mon) | 33.90 | 35.70 | 33.90 | 34.70 | 19,828 |
| 13th Mar 2026 (Fri) | 33.50 | 34.70 | 32.90 | 33.40 | 31,733 |
| 12th Mar 2026 (Thu) | 35.00 | 35.60 | 32.20 | 32.15 | 42,473 |
| 11th Mar 2026 (Wed) | 31.90 | 36.00 | 31.90 | 34.35 | 497,538 |
| 10th Mar 2026 (Tue) | 34.60 | 34.60 | 32.00 | 33.05 | 501,747 |
| 9th Mar 2026 (Mon) | 33.50 | 34.30 | 33.00 | 33.65 | 28,079 |
| 6th Mar 2026 (Fri) | 36.30 | 36.30 | 35.50 | 35.65 | 6,069 |
| 5th Mar 2026 (Thu) | 39.60 | 39.60 | 38.30 | 37.25 | 14,125 |
| 4th Mar 2026 (Wed) | 36.90 | 38.00 | 36.70 | 37.75 | 15,643 |
| 3rd Mar 2026 (Tue) | 34.80 | 36.40 | 33.50 | 36.35 | 29,521 |
| 2nd Mar 2026 (Mon) | 33.60 | 33.60 | 33.30 | 34.85 | 15,990 |
| 27th Feb 2026 (Fri) | 34.70 | 36.00 | 34.70 | 36.20 | 82,088 |
| 26th Feb 2026 (Thu) | 33.00 | 36.40 | 33.00 | 35.60 | 39,508 |
| 25th Feb 2026 (Wed) | 31.60 | 32.30 | 31.60 | 32.05 | 27,841 |
| 24th Feb 2026 (Tue) | 29.80 | 29.90 | 29.80 | 30.20 | 6,585 |
| 23rd Feb 2026 (Mon) | 33.90 | 33.90 | 30.80 | 30.65 | 3,054 |
| 20th Feb 2026 (Fri) | 34.00 | 35.00 | 34.00 | 34.95 | 131,702 |
| 19th Feb 2026 (Thu) | 32.50 | 34.10 | 32.50 | 33.25 | 10,826 |
| 18th Feb 2026 (Wed) | 30.80 | 32.90 | 30.80 | 32.55 | 15,061 |
| 17th Feb 2026 (Tue) | 29.50 | 29.80 | 29.40 | 30.00 | 7,257 |
| 16th Feb 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.60 | 8,895 |
| 13th Feb 2026 (Fri) | 30.80 | 31.30 | 28.30 | 29.20 | 20,764 |
| 12th Feb 2026 (Thu) | 31.00 | 31.50 | 29.10 | 28.90 | 25,827 |
| 11th Feb 2026 (Wed) | 33.60 | 33.70 | 31.80 | 31.90 | 374,380 |
| 10th Feb 2026 (Tue) | 35.10 | 35.30 | 35.00 | 35.20 | 17,917 |
| 9th Feb 2026 (Mon) | 36.30 | 36.30 | 35.10 | 35.15 | 13,658 |
| 6th Feb 2026 (Fri) | 36.40 | 37.60 | 34.30 | 34.70 | 28,313 |
| 5th Feb 2026 (Thu) | 35.20 | 35.80 | 34.00 | 36.90 | 5,710 |
| 4th Feb 2026 (Wed) | 41.00 | 43.60 | 31.10 | 37.25 | 149,345 |
| 3rd Feb 2026 (Tue) | 44.00 | 44.00 | 43.20 | 41.20 | 7,073 |
| 2nd Feb 2026 (Mon) | 42.40 | 44.10 | 42.40 | 46.55 | 8,054 |