| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 71 | €0.616 | Automatic Execution |
13:01:14 - 17-Apr-25 |
| Sell* | 2 | €0.611 | SI Trade |
12:24:49 - 16-Apr-25 |
| Buy* | 34 | €0.634 | SI Trade |
10:12:54 - 16-Apr-25 |
| Buy* | 309 | €0.638 | Automatic Execution |
10:12:52 - 16-Apr-25 |
| Sell* | 1 | €0.594 | SI Trade |
15:55:22 - 14-Apr-25 |
| Sell* | 83 | €0.578 | SI Trade |
08:36:00 - 10-Apr-25 |
| Sell* | 280 | €0.578 | Automatic Execution |
08:36:00 - 10-Apr-25 |
| Sell* | 116 | €0.578 | SI Trade |
08:35:58 - 10-Apr-25 |
| Sell* | 404 | €0.609 | Uncrossing Trade |
08:14:39 - 10-Apr-25 |
| Sell* | 700 | €0.533 | Automatic Execution |
16:05:51 - 08-Apr-25 |
| Sell* | 20 | €0.497 | SI Trade |
08:00:18 - 08-Apr-25 |
| Buy* | 200 | €0.439 | SI Trade |
15:44:47 - 07-Apr-25 |
| Buy* | 678 | €0.403 | SI Trade |
10:23:08 - 07-Apr-25 |
| Sell* | 250 | €0.385 | SI Trade |
10:22:13 - 07-Apr-25 |
| Sell* | 427 | €0.387 | SI Trade |
10:22:11 - 07-Apr-25 |
| Sell* | 550 | €0.355 | SI Trade |
08:00:05 - 07-Apr-25 |
| Buy* | 25 | €0.582 | SI Trade |
08:44:01 - 04-Apr-25 |
| Sell* | 15 | €0.69 | SI Trade |
14:37:14 - 02-Apr-25 |
| Sell* | 994 | €0.693 | Automatic Execution |
14:34:28 - 02-Apr-25 |
| Sell* | 994 | €0.693 | SI Trade |
14:34:26 - 02-Apr-25 |
| Sell* | 997 | €0.691 | Automatic Execution |
14:34:25 - 02-Apr-25 |
| Sell* | 389 | €0.69 | SI Trade |
14:34:24 - 02-Apr-25 |
| Sell* | 1,018 | €0.674 | Automatic Execution |
08:03:57 - 02-Apr-25 |
| Sell* | 20 | €0.666 | SI Trade |
08:01:22 - 01-Apr-25 |
| Buy* | 25 | €0.649 | SI Trade |
09:31:09 - 31-Mar-25 |
| Sell* | 536 | €0.707 | SI Trade |
12:41:00 - 27-Mar-25 |
| Buy* | 36 | €0.746 | SI Trade |
14:54:31 - 26-Mar-25 |
| Sell* | 184 | €0.741 | SI Trade |
13:48:03 - 26-Mar-25 |
| Buy* | 8 | €0.753 | SI Trade |
08:00:00 - 26-Mar-25 |
| Sell* | 34 | €0.779 | SI Trade |
08:00:12 - 25-Mar-25 |
| Buy* | 100 | €0.791 | SI Trade |
15:49:13 - 24-Mar-25 |
| Buy* | 100 | €0.814 | SI Trade |
14:42:14 - 24-Mar-25 |
| Buy* | 10 | €0.818 | SI Trade |
14:23:50 - 24-Mar-25 |
| Sell* | 38 | €0.812 | SI Trade |
13:52:20 - 24-Mar-25 |
| Buy* | 54 | €0.809 | SI Trade |
13:37:54 - 24-Mar-25 |
| Sell* | 15 | €0.788 | Automatic Execution |
13:37:49 - 24-Mar-25 |
| Sell* | 826 | €0.788 | Automatic Execution |
13:37:49 - 24-Mar-25 |
| Buy* | 45 | €0.825 | SI Trade |
13:33:15 - 24-Mar-25 |
| Sell* | 100 | €0.814 | SI Trade |
12:00:41 - 24-Mar-25 |
| Buy* | 100 | €0.812 | SI Trade |
11:50:44 - 24-Mar-25 |
| Sell* | 15 | €0.784 | SI Trade |
08:14:03 - 24-Mar-25 |
| Buy* | 120 | €0.829 | SI Trade |
08:14:03 - 24-Mar-25 |
| Buy* | 41 | €0.813 | SI Trade |
08:00:00 - 24-Mar-25 |
| Buy* | 10 | €0.71 | SI Trade |
13:33:03 - 21-Mar-25 |
| Buy* | 10 | €0.749 | SI Trade |
10:30:09 - 21-Mar-25 |
| Buy* | 5 | €0.75 | SI Trade |
10:30:04 - 21-Mar-25 |
| Buy* | 4 | €0.777 | SI Trade |
15:55:00 - 20-Mar-25 |
| Buy* | 64 | €0.744 | SI Trade |
13:44:48 - 20-Mar-25 |
| Buy* | 1 | €0.741 | SI Trade |
08:01:15 - 20-Mar-25 |
| Sell* | 513 | €0.661 | Automatic Execution |
15:57:52 - 19-Mar-25 |
| Sell* | 2 | €0.628 | SI Trade |
08:02:24 - 19-Mar-25 |
| Buy* | 15 | €0.658 | SI Trade |
16:18:08 - 18-Mar-25 |
| Buy* | 30 | €0.682 | SI Trade |
13:53:03 - 18-Mar-25 |
| Buy* | 9 | €0.683 | SI Trade |
12:22:05 - 18-Mar-25 |
| Sell* | 140 | €0.663 | SI Trade |
12:15:10 - 18-Mar-25 |
| Buy* | 15 | €0.693 | SI Trade |
10:12:14 - 18-Mar-25 |
| Buy* | 25 | €0.697 | SI Trade |
10:08:35 - 18-Mar-25 |
| Unknown* | 5 | €0.694 | SI Trade |
08:00:05 - 18-Mar-25 |
| Buy* | 1 | €0.723 | SI Trade |
13:53:28 - 17-Mar-25 |
| Buy* | 140 | €0.699 | SI Trade |
13:35:13 - 17-Mar-25 |
| Buy* | 2 | €0.654 | SI Trade |
13:35:42 - 14-Mar-25 |
| Buy* | 2 | €0.633 | SI Trade |
10:39:17 - 14-Mar-25 |
| Buy* | 10 | €0.636 | SI Trade |
09:59:23 - 14-Mar-25 |
| Buy* | 2 | €0.668 | SI Trade |
15:21:33 - 13-Mar-25 |
| Buy* | 10 | €0.669 | SI Trade |
13:40:02 - 13-Mar-25 |
| Buy* | 15 | €0.674 | SI Trade |
13:38:35 - 13-Mar-25 |
| Buy* | 15 | €0.681 | SI Trade |
13:34:14 - 13-Mar-25 |
| Sell* | 5 | €0.634 | SI Trade |
13:09:36 - 13-Mar-25 |
| Buy* | 25 | €0.698 | SI Trade |
12:37:46 - 12-Mar-25 |
| Buy* | 26 | €0.664 | SI Trade |
11:29:17 - 12-Mar-25 |
| Buy* | 141 | €0.686 | SI Trade |
12:53:22 - 11-Mar-25 |
| Buy* | 4 | €0.705 | SI Trade |
08:12:22 - 11-Mar-25 |
| Buy* | 6 | €0.772 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 25 | €0.787 | SI Trade |
14:24:49 - 07-Mar-25 |
| Sell* | 1 | €0.745 | SI Trade |
12:51:30 - 07-Mar-25 |
| Sell* | 150 | €0.821 | Automatic Execution |
16:03:42 - 06-Mar-25 |
| Buy* | 25 | €0.865 | SI Trade |
15:48:04 - 06-Mar-25 |
| Buy* | 5 | €0.827 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 16 | €0.815 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 50 | €0.761 | SI Trade |
13:54:06 - 04-Mar-25 |
| Buy* | 400 | €0.742 | SI Trade |
13:24:51 - 04-Mar-25 |
| Sell* | 14 | €0.773 | SI Trade |
12:14:44 - 04-Mar-25 |
| Sell* | 6 | €0.761 | SI Trade |
11:31:33 - 04-Mar-25 |
| Buy* | 25 | €0.804 | SI Trade |
09:20:40 - 04-Mar-25 |
| Sell* | 165 | €0.855 | SI Trade |
16:13:26 - 03-Mar-25 |
| Buy* | 1 | €0.876 | SI Trade |
15:21:55 - 03-Mar-25 |
| Sell* | 1 | €0.871 | SI Trade |
11:38:38 - 03-Mar-25 |
| Sell* | 59 | €0.851 | SI Trade |
09:34:03 - 03-Mar-25 |
| Buy* | 25 | €0.871 | SI Trade |
08:53:59 - 03-Mar-25 |
| Sell* | 108 | €0.839 | SI Trade |
08:23:27 - 03-Mar-25 |
| Sell* | 4,779 | €0.837 | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Buy* | 1,257 | €0.806 | Automatic Execution |
14:48:23 - 28-Feb-25 |
| Sell* | 206 | €0.792 | SI Trade |
14:30:50 - 28-Feb-25 |
| Sell* | 1,188 | €0.789 | SI Trade |
14:30:48 - 28-Feb-25 |
| Sell* | 605 | €0.789 | SI Trade |
14:30:47 - 28-Feb-25 |
| Buy* | 25 | €0.791 | SI Trade |
09:25:35 - 28-Feb-25 |
| Buy* | 1,000 | €0.799 | SI Trade |
08:39:42 - 28-Feb-25 |