| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 329 | €0.631 | Automatic Execution |
14:55:24 - 13-Jan-26 |
| Sell* | 885 | €0.626 | Automatic Execution |
13:49:23 - 13-Jan-26 |
| Buy* | 1 | €0.633 | SI Trade |
15:08:51 - 12-Jan-26 |
| Sell* | 120 | €0.621 | SI Trade |
10:48:32 - 12-Jan-26 |
| Buy* | 17 | €0.705 | SI Trade |
10:54:21 - 09-Jan-26 |
| Buy* | 15 | €0.705 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 61 | €0.677 | Automatic Execution |
16:11:59 - 08-Jan-26 |
| Sell* | 1,335 | €0.67 | Automatic Execution |
15:58:10 - 08-Jan-26 |
| Sell* | 600 | €0.67 | SI Trade |
15:58:10 - 08-Jan-26 |
| Buy* | 2 | €0.673 | SI Trade |
13:53:28 - 08-Jan-26 |
| Sell* | 508 | €0.651 | SI Trade |
10:31:37 - 08-Jan-26 |
| Buy* | 16 | €0.673 | SI Trade |
08:00:25 - 08-Jan-26 |
| Buy* | 44 | €0.668 | SI Trade |
15:36:29 - 07-Jan-26 |
| Sell* | 17 | €0.684 | SI Trade |
14:32:29 - 07-Jan-26 |
| Sell* | 320 | €0.635 | SI Trade |
10:44:12 - 07-Jan-26 |
| Sell* | 133 | €0.638 | SI Trade |
08:28:12 - 07-Jan-26 |
| Buy* | 3 | €0.649 | SI Trade |
08:05:30 - 07-Jan-26 |
| Buy* | 17 | €0.645 | SI Trade |
08:00:18 - 07-Jan-26 |
| Buy* | 1,000 | €0.645 | Suspected BUY Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 100 | €0.616 | SI Trade |
16:17:33 - 06-Jan-26 |
| Buy* | 76 | €0.65 | SI Trade |
15:41:50 - 06-Jan-26 |
| Buy* | 100 | €0.579 | SI Trade |
09:44:29 - 06-Jan-26 |
| Buy* | 133 | €0.561 | SI Trade |
09:14:52 - 06-Jan-26 |
| Buy* | 170 | €0.574 | SI Trade |
14:50:54 - 05-Jan-26 |
| Buy* | 3 | €0.608 | SI Trade |
11:10:46 - 05-Jan-26 |
| Sell* | 1 | €0.597 | SI Trade |
08:00:12 - 05-Jan-26 |
| Sell* | 2,500 | €0.601 | Automatic Execution |
16:26:46 - 02-Jan-26 |
| Buy* | 2,500 | €0.588 | Automatic Execution |
14:38:49 - 02-Jan-26 |
| Buy* | 70 | €0.589 | SI Trade |
08:56:45 - 02-Jan-26 |
| Sell* | 2,740 | €0.571 | Automatic Execution |
09:47:14 - 31-Dec-25 |
| Buy* | 6 | €0.579 | SI Trade |
12:42:23 - 30-Dec-25 |
| Buy* | 120 | €0.577 | SI Trade |
10:36:43 - 30-Dec-25 |
| Buy* | 17 | €0.562 | SI Trade |
12:57:24 - 29-Dec-25 |
| Buy* | 90 | €0.566 | Automatic Execution |
08:49:18 - 29-Dec-25 |
| Sell* | 3 | €0.55 | SI Trade |
08:00:20 - 29-Dec-25 |
| Buy* | 33 | €0.562 | SI Trade |
08:19:25 - 24-Dec-25 |
| Buy* | 19 | €0.556 | SI Trade |
16:02:04 - 23-Dec-25 |
| Buy* | 9 | €0.558 | SI Trade |
15:46:18 - 23-Dec-25 |
| Buy* | 100 | €0.556 | SI Trade |
15:15:21 - 23-Dec-25 |
| Sell* | 53 | €0.56 | SI Trade |
09:23:05 - 23-Dec-25 |
| Buy* | 100 | €0.574 | SI Trade |
09:18:16 - 23-Dec-25 |
| Buy* | 47 | €0.568 | SI Trade |
15:57:46 - 22-Dec-25 |
| Buy* | 100 | €0.574 | SI Trade |
15:48:29 - 22-Dec-25 |
| Buy* | 3 | €0.581 | SI Trade |
15:27:11 - 22-Dec-25 |
| Sell* | 2,106 | €0.577 | Automatic Execution |
15:27:10 - 22-Dec-25 |
| Buy* | 76 | €0.588 | SI Trade |
15:12:58 - 22-Dec-25 |
| Buy* | 130 | €0.584 | SI Trade |
15:09:48 - 22-Dec-25 |
| Buy* | 100 | €0.582 | SI Trade |
14:57:14 - 22-Dec-25 |
| Buy* | 53 | €0.559 | SI Trade |
11:31:34 - 22-Dec-25 |
| Buy* | 150 | €0.545 | SI Trade |
09:01:52 - 22-Dec-25 |
| Sell* | 200 | €0.512 | SI Trade |
15:57:42 - 19-Dec-25 |
| Buy* | 200 | €0.522 | SI Trade |
15:42:38 - 19-Dec-25 |
| Buy* | 500 | €0.547 | Automatic Execution |
12:15:54 - 19-Dec-25 |
| Sell* | 200 | €0.536 | SI Trade |
08:53:37 - 19-Dec-25 |
| Buy* | 200 | €0.547 | SI Trade |
15:56:48 - 18-Dec-25 |
| Buy* | 5 | €0.539 | SI Trade |
13:34:14 - 18-Dec-25 |
| Buy* | 5 | €0.539 | SI Trade |
09:09:14 - 18-Dec-25 |
| Buy* | 9 | €0.544 | SI Trade |
15:35:11 - 17-Dec-25 |
| Sell* | 82 | €0.555 | SI Trade |
14:32:08 - 17-Dec-25 |
| Sell* | 302 | €0.555 | SI Trade |
14:32:03 - 17-Dec-25 |
| Buy* | 100 | €0.57 | SI Trade |
14:04:28 - 17-Dec-25 |
| Buy* | 74 | €0.573 | SI Trade |
12:25:06 - 17-Dec-25 |
| Sell* | 535 | €0.559 | Automatic Execution |
08:03:40 - 17-Dec-25 |
| Sell* | 500 | €0.565 | Automatic Execution |
08:42:39 - 16-Dec-25 |
| Buy* | 2,000 | €0.603 | Automatic Execution |
15:34:51 - 15-Dec-25 |
| Sell* | 178 | €0.571 | SI Trade |
14:53:27 - 15-Dec-25 |
| Sell* | 348 | €0.57 | SI Trade |
14:53:24 - 15-Dec-25 |
| Buy* | 25 | €0.601 | SI Trade |
14:44:55 - 15-Dec-25 |
| Buy* | 110 | €0.609 | SI Trade |
14:34:33 - 15-Dec-25 |
| Sell* | 260 | €0.599 | SI Trade |
14:33:17 - 15-Dec-25 |
| Sell* | 37 | €0.616 | SI Trade |
13:01:34 - 15-Dec-25 |
| Buy* | 2 | €0.682 | SI Trade |
08:59:16 - 15-Dec-25 |
| Buy* | 37 | €0.67 | SI Trade |
08:55:35 - 15-Dec-25 |
| Buy* | 500 | €0.637 | Automatic Execution |
15:36:05 - 11-Dec-25 |
| Buy* | 77 | €0.64 | SI Trade |
15:07:11 - 11-Dec-25 |
| Buy* | 30 | €0.625 | SI Trade |
14:54:16 - 11-Dec-25 |
| Buy* | 529 | €0.625 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 19 | €0.625 | SI Trade |
14:54:11 - 11-Dec-25 |
| Buy* | 77 | €0.648 | SI Trade |
12:00:07 - 11-Dec-25 |
| Buy* | 13 | €0.638 | SI Trade |
10:54:30 - 11-Dec-25 |
| Buy* | 60 | €0.64 | SI Trade |
10:23:56 - 11-Dec-25 |
| Buy* | 356 | €0.631 | SI Trade |
08:20:50 - 11-Dec-25 |
| Buy* | 526 | €0.631 | Automatic Execution |
08:20:49 - 11-Dec-25 |
| Buy* | 43 | €0.631 | SI Trade |
08:20:49 - 11-Dec-25 |
| Buy* | 400 | €0.664 | Automatic Execution |
16:02:33 - 10-Dec-25 |
| Buy* | 200 | €0.67 | SI Trade |
15:53:40 - 10-Dec-25 |
| Buy* | 600 | €0.661 | Automatic Execution |
15:38:20 - 10-Dec-25 |
| Buy* | 54 | €0.662 | SI Trade |
15:38:06 - 10-Dec-25 |
| Buy* | 298 | €0.663 | Automatic Execution |
15:38:01 - 10-Dec-25 |
| Buy* | 105 | €0.663 | SI Trade |
15:38:01 - 10-Dec-25 |
| Sell* | 1 | €0.721 | SI Trade |
14:49:37 - 10-Dec-25 |
| Buy* | 160 | €0.73 | SI Trade |
14:47:55 - 10-Dec-25 |
| Buy* | 8 | €0.726 | SI Trade |
14:45:12 - 10-Dec-25 |
| Buy* | 131 | €0.726 | SI Trade |
14:45:11 - 10-Dec-25 |
| Buy* | 272 | €0.726 | Automatic Execution |
14:45:11 - 10-Dec-25 |
| Buy* | 100 | €0.77 | SI Trade |
14:16:25 - 10-Dec-25 |
| Buy* | 200 | €0.838 | Automatic Execution |
14:38:14 - 09-Dec-25 |
| Sell* | 1 | €0.847 | SI Trade |
14:10:49 - 09-Dec-25 |
| Buy* | 1 | €0.847 | SI Trade |
08:00:25 - 08-Dec-25 |
| Sell* | 400 | €0.861 | Automatic Execution |
15:55:53 - 05-Dec-25 |
| Buy* | 5 | €0.80 | SI Trade |
16:28:30 - 04-Dec-25 |
| Buy* | 237 | €0.801 | Automatic Execution |
16:28:15 - 04-Dec-25 |
| Buy* | 94 | €0.801 | SI Trade |
16:28:15 - 04-Dec-25 |
| Buy* | 125 | €0.80 | SI Trade |
16:20:32 - 04-Dec-25 |
| Buy* | 1 | €0.846 | SI Trade |
08:00:03 - 04-Dec-25 |
| Buy* | 4 | €0.731 | SI Trade |
10:01:53 - 02-Dec-25 |
| Sell* | 1,076 | €0.733 | Automatic Execution |
15:07:05 - 01-Dec-25 |
| Buy* | 14 | €0.72 | SI Trade |
14:32:14 - 01-Dec-25 |
| Buy* | 235 | €0.72 | SI Trade |
14:32:13 - 01-Dec-25 |
| Buy* | 239 | €0.72 | Automatic Execution |
14:32:13 - 01-Dec-25 |
| Sell* | 619 | €0.718 | Automatic Execution |
08:16:18 - 01-Dec-25 |
| Buy* | 512 | €0.722 | Automatic Execution |
08:16:12 - 01-Dec-25 |
| Buy* | 658 | €0.722 | Automatic Execution |
08:16:12 - 01-Dec-25 |
| Buy* | 491 | €0.741 | SI Trade |
16:15:04 - 28-Nov-25 |
| Sell* | 1,339 | €0.738 | Automatic Execution |
16:15:00 - 28-Nov-25 |
| Buy* | 585 | €0.742 | SI Trade |
16:14:47 - 28-Nov-25 |
| Buy* | 15 | €0.645 | SI Trade |
16:14:27 - 25-Nov-25 |
| Buy* | 5 | €0.637 | SI Trade |
15:16:03 - 25-Nov-25 |
| Sell* | 4 | €0.639 | SI Trade |
14:45:05 - 25-Nov-25 |
| Buy* | 10 | €0.658 | SI Trade |
10:12:08 - 25-Nov-25 |
| Buy* | 6 | €0.661 | SI Trade |
09:34:00 - 25-Nov-25 |
| Buy* | 876 | €0.661 | Automatic Execution |
09:34:00 - 25-Nov-25 |
| Buy* | 219 | €0.662 | SI Trade |
09:34:00 - 25-Nov-25 |
| Buy* | 226 | €0.663 | SI Trade |
09:19:08 - 25-Nov-25 |
| Buy* | 1 | €0.665 | SI Trade |
08:00:28 - 25-Nov-25 |
| Buy* | 10 | €0.658 | SI Trade |
15:58:11 - 24-Nov-25 |
| Buy* | 1 | €0.661 | SI Trade |
15:17:29 - 24-Nov-25 |
| Buy* | 1 | €0.658 | SI Trade |
10:04:30 - 21-Nov-25 |
| Buy* | 800 | €0.665 | Automatic Execution |
08:11:45 - 21-Nov-25 |
| Buy* | 300 | €0.657 | Suspected BUY Trade |
08:05:42 - 21-Nov-25 |
| Buy* | 55 | €0.734 | SI Trade |
16:29:30 - 20-Nov-25 |
| Buy* | 344 | €0.73 | SI Trade |
16:29:30 - 20-Nov-25 |
| Buy* | 654 | €0.73 | Automatic Execution |
16:29:30 - 20-Nov-25 |
| Buy* | 1,400 | €0.73 | Automatic Execution |
16:29:25 - 20-Nov-25 |
| Buy* | 100 | €0.73 | SI Trade |
16:29:14 - 20-Nov-25 |
| Buy* | 140 | €0.73 | SI Trade |
16:22:20 - 20-Nov-25 |
| Buy* | 2 | €0.80 | SI Trade |
15:26:36 - 20-Nov-25 |
| Sell* | 1,555 | €0.847 | Automatic Execution |
08:03:22 - 19-Nov-25 |
| Sell* | 697 | €0.847 | Automatic Execution |
08:02:50 - 19-Nov-25 |
| Buy* | 2 | €0.82 | SI Trade |
16:03:04 - 18-Nov-25 |
| Buy* | 5 | €0.892 | SI Trade |
10:22:23 - 18-Nov-25 |
| Buy* | 21 | €0.871 | SI Trade |
16:08:00 - 17-Nov-25 |
| Buy* | 2 | €0.911 | SI Trade |
16:29:43 - 14-Nov-25 |
| Buy* | 300 | €0.896 | Automatic Execution |
15:56:54 - 14-Nov-25 |
| Buy* | 60 | €0.832 | SI Trade |
13:44:21 - 14-Nov-25 |
| Sell* | 2,328 | €0.833 | Automatic Execution |
12:20:53 - 14-Nov-25 |
| Unknown* | 0 | €0.833 | SI Trade |
12:20:53 - 14-Nov-25 |
| Buy* | 1,735 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 3,765 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 300 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 500 | €0.85 | SI Trade |
11:59:40 - 14-Nov-25 |
| Buy* | 100 | €0.863 | SI Trade |
11:56:24 - 14-Nov-25 |
| Buy* | 114 | €0.875 | SI Trade |
11:21:00 - 14-Nov-25 |
| Sell* | 1 | €0.855 | SI Trade |
11:13:54 - 14-Nov-25 |
| Sell* | 125 | €0.857 | SI Trade |
09:11:08 - 14-Nov-25 |
| Buy* | 180 | €0.932 | SI Trade |
16:00:16 - 12-Nov-25 |
| Sell* | 170 | €0.984 | SI Trade |
14:36:24 - 12-Nov-25 |
| Buy* | 10 | €0.966 | SI Trade |
09:28:37 - 12-Nov-25 |
| Buy* | 1 | €0.964 | SI Trade |
08:59:00 - 12-Nov-25 |
| Sell* | 565 | €0.943 | SI Trade |
11:48:33 - 11-Nov-25 |
| Sell* | 834 | €0.943 | SI Trade |
11:38:35 - 11-Nov-25 |
| Sell* | 10 | €0.938 | SI Trade |
09:20:29 - 11-Nov-25 |
| Buy* | 50 | €0.961 | SI Trade |
08:26:03 - 11-Nov-25 |
| Buy* | 5,500 | €0.959 | Suspected BUY Trade |
08:05:32 - 11-Nov-25 |
| Sell* | 2 | €0.927 | SI Trade |
12:42:30 - 10-Nov-25 |
| Buy* | 2 | €0.938 | SI Trade |
11:46:29 - 10-Nov-25 |
| Buy* | 125 | €0.945 | SI Trade |
10:30:33 - 10-Nov-25 |
| Buy* | 2 | €0.946 | SI Trade |
09:25:59 - 10-Nov-25 |
| Buy* | 80 | €0.865 | SI Trade |
16:08:14 - 07-Nov-25 |
| Buy* | 10 | €0.876 | SI Trade |
15:59:22 - 07-Nov-25 |
| Buy* | 5 | €0.874 | SI Trade |
15:57:32 - 07-Nov-25 |
| Buy* | 1 | €0.875 | SI Trade |
15:53:05 - 07-Nov-25 |
| Buy* | 30 | €0.904 | SI Trade |
15:12:18 - 07-Nov-25 |
| Sell* | 1 | €0.897 | SI Trade |
08:47:39 - 07-Nov-25 |
| Buy* | 15 | €0.917 | SI Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 1 | €0.917 | SI Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 2,393 | €0.897 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Sell* | 3,915 | €0.899 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Sell* | 7,916 | €0.897 | Automatic Execution |
16:08:54 - 06-Nov-25 |
| Sell* | 5,194 | €0.896 | SI Trade |
16:08:51 - 06-Nov-25 |
| Sell* | 7,834 | €0.89 | SI Trade |
16:07:45 - 06-Nov-25 |
| Sell* | 1,185 | €0.892 | SI Trade |
16:07:13 - 06-Nov-25 |
| Sell* | 1,185 | €0.892 | Automatic Execution |
16:07:12 - 06-Nov-25 |
| Sell* | 1,186 | €0.892 | SI Trade |
16:07:12 - 06-Nov-25 |
| Sell* | 1,186 | €0.892 | Automatic Execution |
16:07:09 - 06-Nov-25 |
| Sell* | 1,186 | €0.89 | SI Trade |
16:07:06 - 06-Nov-25 |
| Sell* | 1,186 | €0.89 | Automatic Execution |
16:07:00 - 06-Nov-25 |
| Sell* | 1,185 | €0.89 | SI Trade |
16:06:57 - 06-Nov-25 |
| Sell* | 1,184 | €0.891 | Automatic Execution |
16:06:33 - 06-Nov-25 |
| Sell* | 794 | €0.891 | SI Trade |
16:06:31 - 06-Nov-25 |
| Sell* | 395 | €0.89 | SI Trade |
16:06:30 - 06-Nov-25 |
| Sell* | 1,576 | €0.897 | Automatic Execution |
15:53:06 - 06-Nov-25 |
| Sell* | 1,576 | €0.90 | SI Trade |
15:53:04 - 06-Nov-25 |
| Sell* | 786 | €0.90 | Automatic Execution |
15:53:03 - 06-Nov-25 |
| Sell* | 786 | €0.90 | SI Trade |
15:53:00 - 06-Nov-25 |
| Sell* | 786 | €0.90 | Automatic Execution |
15:53:00 - 06-Nov-25 |
| Sell* | 399 | €0.90 | SI Trade |
15:52:59 - 06-Nov-25 |
| Unknown* | 0 | €0.918 | SI Trade |
15:29:16 - 06-Nov-25 |
| Sell* | 976 | €0.918 | Automatic Execution |
15:29:16 - 06-Nov-25 |
| Sell* | 1,000 | €0.893 | Automatic Execution |
15:12:47 - 06-Nov-25 |