| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €1.039 | SI Trade |
11:28:29 - 29-Oct-25 |
| Sell* | 17 | €1.024 | SI Trade |
09:25:37 - 29-Oct-25 |
| Sell* | 10 | €1.052 | SI Trade |
15:06:22 - 28-Oct-25 |
| Sell* | 2 | €1.042 | SI Trade |
14:42:59 - 28-Oct-25 |
| Sell* | 3,549 | €1.071 | Automatic Execution |
13:40:00 - 28-Oct-25 |
| Buy* | 3,660 | €1.071 | Automatic Execution |
13:39:25 - 28-Oct-25 |
| Sell* | 160 | €1.054 | SI Trade |
12:58:40 - 28-Oct-25 |
| Sell* | 4 | €1.048 | SI Trade |
12:10:46 - 28-Oct-25 |
| Sell* | 394 | €1.049 | SI Trade |
11:08:31 - 28-Oct-25 |
| Sell* | 1,222 | €1.05 | Automatic Execution |
08:02:18 - 28-Oct-25 |
| Sell* | 1 | €1.027 | SI Trade |
13:48:06 - 27-Oct-25 |
| Sell* | 24 | €0.953 | SI Trade |
08:00:06 - 27-Oct-25 |
| Sell* | 1 | €0.987 | SI Trade |
08:00:03 - 27-Oct-25 |
| Sell* | 401 | €0.987 | SI Trade |
08:00:03 - 27-Oct-25 |
| Sell* | 110 | €1.00 | SI Trade |
14:55:42 - 24-Oct-25 |
| Buy* | 394 | €1.014 | SI Trade |
13:25:42 - 24-Oct-25 |
| Sell* | 90 | €1.002 | SI Trade |
12:54:46 - 24-Oct-25 |
| Sell* | 152 | €1.002 | SI Trade |
12:50:40 - 24-Oct-25 |
| Buy* | 2 | €0.94 | SI Trade |
11:50:22 - 23-Oct-25 |
| Sell* | 1 | €0.927 | SI Trade |
10:48:09 - 23-Oct-25 |
| Sell* | 1 | €0.928 | SI Trade |
10:14:07 - 23-Oct-25 |
| Buy* | 425 | €0.966 | SI Trade |
14:24:44 - 22-Oct-25 |
| Buy* | 5 | €0.966 | SI Trade |
14:24:44 - 22-Oct-25 |
| Sell* | 5 | €0.953 | SI Trade |
11:22:38 - 22-Oct-25 |
| Buy* | 20 | €0.968 | SI Trade |
10:54:57 - 22-Oct-25 |
| Buy* | 15 | €0.968 | SI Trade |
10:54:52 - 22-Oct-25 |
| Buy* | 1 | €0.971 | SI Trade |
09:17:08 - 22-Oct-25 |
| Unknown* | 0 | €0.977 | SI Trade |
16:13:23 - 21-Oct-25 |
| Sell* | 819 | €0.977 | SI Trade |
16:13:18 - 21-Oct-25 |
| Sell* | 250 | €0.974 | Automatic Execution |
16:11:19 - 21-Oct-25 |
| Sell* | 3,840 | €0.977 | Automatic Execution |
16:11:19 - 21-Oct-25 |
| Sell* | 4,090 | €0.977 | SI Trade |
16:11:18 - 21-Oct-25 |
| Sell* | 4,090 | €0.977 | SI Trade |
16:11:13 - 21-Oct-25 |
| Sell* | 4,090 | €0.977 | Automatic Execution |
16:11:13 - 21-Oct-25 |
| Sell* | 2,451 | €0.977 | Automatic Execution |
16:11:10 - 21-Oct-25 |
| Sell* | 1,639 | €0.977 | SI Trade |
16:11:07 - 21-Oct-25 |
| Sell* | 817 | €0.977 | SI Trade |
16:11:02 - 21-Oct-25 |
| Sell* | 2,041 | €0.98 | Automatic Execution |
16:04:49 - 21-Oct-25 |
| Sell* | 2,041 | €0.98 | SI Trade |
16:04:47 - 21-Oct-25 |
| Sell* | 2,041 | €0.98 | Automatic Execution |
16:04:46 - 21-Oct-25 |
| Sell* | 822 | €0.98 | SI Trade |
16:04:44 - 21-Oct-25 |
| Buy* | 1 | €0.978 | SI Trade |
08:00:10 - 21-Oct-25 |
| Sell* | 357 | €0.961 | SI Trade |
14:31:34 - 20-Oct-25 |
| Buy* | 67 | €0.944 | SI Trade |
12:23:22 - 20-Oct-25 |
| Buy* | 2,395 | €0.941 | Automatic Execution |
12:19:03 - 20-Oct-25 |
| Buy* | 132 | €0.941 | SI Trade |
12:19:03 - 20-Oct-25 |
| Sell* | 30 | €0.934 | SI Trade |
10:20:10 - 20-Oct-25 |
| Buy* | 4 | €0.95 | SI Trade |
08:00:13 - 20-Oct-25 |
| Sell* | 14 | €0.936 | SI Trade |
08:00:13 - 20-Oct-25 |
| Buy* | 110 | €0.901 | SI Trade |
09:37:48 - 17-Oct-25 |
| Buy* | 290 | €0.894 | Automatic Execution |
09:05:25 - 17-Oct-25 |
| Buy* | 246 | €0.891 | Automatic Execution |
09:03:18 - 17-Oct-25 |
| Buy* | 329 | €0.891 | Automatic Execution |
09:03:18 - 17-Oct-25 |
| Buy* | 366 | €0.891 | Automatic Execution |
09:03:18 - 17-Oct-25 |
| Buy* | 2 | €0.891 | SI Trade |
09:00:00 - 17-Oct-25 |
| Sell* | 18 | €0.877 | SI Trade |
08:43:02 - 17-Oct-25 |
| Sell* | 244 | €0.877 | SI Trade |
08:42:52 - 17-Oct-25 |
| Sell* | 121 | €0.877 | SI Trade |
08:42:52 - 17-Oct-25 |
| Sell* | 245 | €0.877 | SI Trade |
08:42:33 - 17-Oct-25 |
| Sell* | 243 | €0.877 | SI Trade |
08:42:11 - 17-Oct-25 |
| Sell* | 126 | €0.855 | SI Trade |
08:42:10 - 17-Oct-25 |
| Buy* | 3 | €0.912 | SI Trade |
08:00:29 - 17-Oct-25 |
| Buy* | 179 | €0.912 | SI Trade |
08:00:29 - 17-Oct-25 |
| Buy* | 179 | €0.912 | Automatic Execution |
08:00:29 - 17-Oct-25 |
| Buy* | 179 | €0.912 | Automatic Execution |
08:00:27 - 17-Oct-25 |
| Buy* | 175 | €0.912 | SI Trade |
08:00:26 - 17-Oct-25 |
| Sell* | 1 | €0.888 | SI Trade |
08:00:26 - 17-Oct-25 |
| Sell* | 1,881 | €0.928 | Automatic Execution |
16:28:32 - 16-Oct-25 |
| Buy* | 1,001 | €0.947 | SI Trade |
16:25:37 - 16-Oct-25 |
| Buy* | 3,056 | €0.947 | Automatic Execution |
16:25:22 - 16-Oct-25 |
| Buy* | 168 | €0.947 | SI Trade |
16:25:21 - 16-Oct-25 |
| Buy* | 2,887 | €0.948 | SI Trade |
16:25:07 - 16-Oct-25 |
| Buy* | 3,056 | €0.949 | SI Trade |
16:25:04 - 16-Oct-25 |
| Buy* | 3,056 | €0.949 | Automatic Execution |
16:25:04 - 16-Oct-25 |
| Buy* | 3,056 | €0.949 | Automatic Execution |
16:24:46 - 16-Oct-25 |
| Buy* | 172 | €0.949 | SI Trade |
16:24:46 - 16-Oct-25 |
| Buy* | 172 | €0.949 | SI Trade |
16:24:34 - 16-Oct-25 |
| Buy* | 172 | €0.949 | Automatic Execution |
16:24:34 - 16-Oct-25 |
| Buy* | 172 | €0.95 | SI Trade |
16:24:26 - 16-Oct-25 |
| Buy* | 172 | €0.95 | Automatic Execution |
16:24:26 - 16-Oct-25 |
| Buy* | 172 | €0.95 | SI Trade |
16:24:24 - 16-Oct-25 |
| Buy* | 172 | €0.95 | Automatic Execution |
16:24:24 - 16-Oct-25 |
| Buy* | 122 | €0.95 | SI Trade |
16:24:09 - 16-Oct-25 |
| Buy* | 50 | €0.95 | SI Trade |
16:24:09 - 16-Oct-25 |
| Buy* | 172 | €0.95 | Automatic Execution |
16:24:09 - 16-Oct-25 |
| Buy* | 134 | €0.95 | SI Trade |
16:24:04 - 16-Oct-25 |
| Buy* | 172 | €0.95 | Automatic Execution |
16:24:04 - 16-Oct-25 |
| Buy* | 37 | €0.96 | SI Trade |
16:22:42 - 16-Oct-25 |
| Buy* | 172 | €0.956 | Automatic Execution |
16:22:38 - 16-Oct-25 |
| Buy* | 62 | €0.956 | SI Trade |
16:22:38 - 16-Oct-25 |
| Buy* | 3,000 | €0.961 | Automatic Execution |
15:42:27 - 16-Oct-25 |
| Buy* | 10 | €1.044 | SI Trade |
13:08:27 - 15-Oct-25 |
| Buy* | 2,500 | €1.013 | Automatic Execution |
10:24:47 - 15-Oct-25 |
| Buy* | 10 | €0.987 | SI Trade |
14:25:19 - 14-Oct-25 |
| Sell* | 13 | €0.961 | SI Trade |
12:51:46 - 14-Oct-25 |
| Buy* | 150 | €0.96 | SI Trade |
11:32:51 - 14-Oct-25 |
| Buy* | 114 | €1.002 | SI Trade |
08:11:05 - 14-Oct-25 |
| Buy* | 1,060 | €0.973 | Automatic Execution |
08:11:00 - 14-Oct-25 |
| Buy* | 89 | €0.973 | SI Trade |
08:10:16 - 14-Oct-25 |
| Sell* | 3 | €0.971 | SI Trade |
08:10:04 - 14-Oct-25 |
| Sell* | 1,061 | €0.995 | Automatic Execution |
08:10:02 - 14-Oct-25 |
| Buy* | 10 | €0.977 | SI Trade |
08:00:26 - 14-Oct-25 |
| Buy* | 16 | €1.031 | SI Trade |
13:37:44 - 13-Oct-25 |
| Buy* | 239 | €1.025 | Automatic Execution |
13:37:27 - 13-Oct-25 |
| Buy* | 33 | €1.026 | SI Trade |
13:37:27 - 13-Oct-25 |
| Buy* | 100 | €1.026 | SI Trade |
13:32:16 - 13-Oct-25 |
| Buy* | 106 | €1.02 | SI Trade |
11:19:18 - 13-Oct-25 |
| Buy* | 240 | €1.019 | SI Trade |
11:11:56 - 13-Oct-25 |
| Buy* | 240 | €1.019 | Automatic Execution |
11:11:56 - 13-Oct-25 |
| Buy* | 129 | €1.019 | SI Trade |
11:07:47 - 13-Oct-25 |
| Buy* | 240 | €1.019 | Automatic Execution |
11:07:47 - 13-Oct-25 |
| Buy* | 2 | €1.036 | SI Trade |
09:12:18 - 13-Oct-25 |
| Buy* | 107 | €1.033 | SI Trade |
08:53:02 - 13-Oct-25 |
| Buy* | 239 | €1.022 | Automatic Execution |
08:52:57 - 13-Oct-25 |
| Buy* | 103 | €1.022 | SI Trade |
08:52:57 - 13-Oct-25 |
| Buy* | 1 | €1.018 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 4 | €1.018 | SI Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 3,000 | €1.012 | Suspected BUY Trade |
08:00:07 - 13-Oct-25 |
| Buy* | 5 | €0.999 | SI Trade |
16:22:47 - 10-Oct-25 |
| Buy* | 5 | €1.005 | SI Trade |
16:22:16 - 10-Oct-25 |
| Buy* | 79 | €1.00 | SI Trade |
16:21:50 - 10-Oct-25 |
| Buy* | 170 | €1.00 | SI Trade |
16:21:46 - 10-Oct-25 |
| Buy* | 190 | €1.00 | Automatic Execution |
16:21:46 - 10-Oct-25 |
| Buy* | 16 | €1.03 | SI Trade |
15:58:19 - 10-Oct-25 |
| Buy* | 133 | €1.03 | SI Trade |
15:58:17 - 10-Oct-25 |
| Buy* | 187 | €1.03 | Automatic Execution |
15:58:17 - 10-Oct-25 |
| Buy* | 24 | €1.047 | SI Trade |
15:57:58 - 10-Oct-25 |
| Sell* | 2,000 | €1.054 | Automatic Execution |
15:14:59 - 10-Oct-25 |
| Buy* | 2,000 | €1.069 | Automatic Execution |
15:04:16 - 10-Oct-25 |
| Buy* | 5 | €1.068 | SI Trade |
14:39:50 - 10-Oct-25 |
| Buy* | 25 | €1.075 | SI Trade |
14:24:59 - 10-Oct-25 |
| Buy* | 183 | €1.075 | Automatic Execution |
14:24:52 - 10-Oct-25 |
| Buy* | 224 | €1.075 | SI Trade |
14:24:52 - 10-Oct-25 |
| Buy* | 433 | €1.088 | Automatic Execution |
12:44:15 - 10-Oct-25 |
| Buy* | 5 | €1.088 | SI Trade |
10:51:04 - 10-Oct-25 |
| Buy* | 5 | €1.089 | SI Trade |
10:50:28 - 10-Oct-25 |
| Sell* | 50 | €1.074 | SI Trade |
10:05:38 - 10-Oct-25 |
| Buy* | 333 | €1.096 | Automatic Execution |
09:57:42 - 10-Oct-25 |
| Buy* | 2 | €1.082 | SI Trade |
08:47:09 - 10-Oct-25 |
| Buy* | 30 | €1.082 | SI Trade |
08:42:47 - 10-Oct-25 |
| Sell* | 50 | €1.063 | SI Trade |
08:00:04 - 10-Oct-25 |
| Sell* | 11 | €1.151 | SI Trade |
14:43:55 - 09-Oct-25 |
| Sell* | 69 | €1.148 | SI Trade |
14:43:55 - 09-Oct-25 |
| Sell* | 50 | €1.171 | SI Trade |
11:02:50 - 09-Oct-25 |
| Buy* | 10 | €1.147 | SI Trade |
15:19:01 - 08-Oct-25 |
| Buy* | 5 | €1.151 | SI Trade |
11:22:01 - 08-Oct-25 |
| Buy* | 90 | €1.155 | SI Trade |
09:24:58 - 08-Oct-25 |
| Buy* | 50 | €1.118 | SI Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 4 | €1.219 | SI Trade |
14:20:54 - 07-Oct-25 |
| Buy* | 81 | €1.229 | SI Trade |
14:08:58 - 07-Oct-25 |
| Buy* | 9 | €1.221 | SI Trade |
14:07:17 - 07-Oct-25 |
| Buy* | 300 | €1.195 | SI Trade |
16:07:08 - 06-Oct-25 |
| Buy* | 9 | €1.17 | SI Trade |
14:57:31 - 06-Oct-25 |
| Buy* | 10 | €1.099 | SI Trade |
12:12:55 - 06-Oct-25 |
| Buy* | 2 | €1.096 | SI Trade |
11:53:05 - 06-Oct-25 |
| Buy* | 60 | €1.103 | Automatic Execution |
09:42:29 - 06-Oct-25 |
| Unknown* | 0 | €1.081 | SI Trade |
08:55:21 - 06-Oct-25 |
| Sell* | 368 | €1.081 | Automatic Execution |
08:55:21 - 06-Oct-25 |
| Sell* | 233 | €1.082 | Automatic Execution |
08:03:50 - 06-Oct-25 |
| Sell* | 645 | €1.076 | Automatic Execution |
08:03:37 - 03-Oct-25 |
| Sell* | 1,660 | €1.085 | Automatic Execution |
09:24:10 - 02-Oct-25 |
| Buy* | 1 | €1.098 | SI Trade |
08:55:00 - 02-Oct-25 |
| Buy* | 500 | €1.099 | SI Trade |
16:29:04 - 01-Oct-25 |
| Sell* | 24 | €1.096 | SI Trade |
11:54:40 - 01-Oct-25 |
| Unknown* | 0 | €1.084 | SI Trade |
10:10:17 - 01-Oct-25 |
| Buy* | 1 | €1.154 | SI Trade |
08:19:56 - 01-Oct-25 |
| Sell* | 100 | €1.18 | SI Trade |
09:00:15 - 30-Sep-25 |
| Unknown* | 20 | €1.186 | SI Trade |
14:13:21 - 29-Sep-25 |
| Sell* | 1,684 | €1.152 | Automatic Execution |
08:03:19 - 29-Sep-25 |
| Sell* | 50 | €1.152 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 394 | €1.093 | Automatic Execution |
08:02:31 - 26-Sep-25 |
| Sell* | 2,250 | €1.108 | Automatic Execution |
08:02:31 - 26-Sep-25 |
| Sell* | 266 | €1.09 | SI Trade |
14:48:52 - 25-Sep-25 |
| Sell* | 1,773 | €1.09 | SI Trade |
14:48:52 - 25-Sep-25 |
| Sell* | 1 | €1.069 | SI Trade |
14:42:28 - 25-Sep-25 |
| Buy* | 100 | €1.116 | SI Trade |
12:12:21 - 25-Sep-25 |
| Sell* | 50 | €1.117 | SI Trade |
10:51:52 - 25-Sep-25 |
| Sell* | 50 | €1.109 | SI Trade |
15:09:24 - 24-Sep-25 |
| Sell* | 100 | €1.128 | SI Trade |
14:50:23 - 24-Sep-25 |
| Sell* | 100 | €1.155 | SI Trade |
14:36:30 - 24-Sep-25 |
| Buy* | 340 | €1.131 | Automatic Execution |
12:58:42 - 24-Sep-25 |
| Sell* | 2,160 | €1.131 | Automatic Execution |
12:58:42 - 24-Sep-25 |
| Sell* | 44 | €1.13 | SI Trade |
12:50:10 - 24-Sep-25 |
| Buy* | 290 | €1.16 | SI Trade |
11:17:55 - 24-Sep-25 |
| Sell* | 200 | €1.122 | SI Trade |
10:22:04 - 24-Sep-25 |
| Sell* | 2,160 | €1.139 | Automatic Execution |
08:39:06 - 24-Sep-25 |
| Sell* | 87 | €1.125 | SI Trade |
08:35:51 - 24-Sep-25 |
| Buy* | 2 | €1.141 | SI Trade |
08:35:51 - 24-Sep-25 |
| Sell* | 900 | €1.131 | SI Trade |
14:31:25 - 23-Sep-25 |
| Sell* | 1,299 | €1.13 | SI Trade |
14:31:24 - 23-Sep-25 |
| Sell* | 200 | €1.165 | SI Trade |
12:00:00 - 23-Sep-25 |
| Buy* | 125 | €1.204 | SI Trade |
09:22:47 - 23-Sep-25 |
| Sell* | 45 | €1.181 | SI Trade |
09:17:33 - 23-Sep-25 |
| Buy* | 132 | €1.214 | SI Trade |
08:04:21 - 23-Sep-25 |
| Sell* | 4 | €1.234 | SI Trade |
15:03:43 - 22-Sep-25 |
| Buy* | 40 | €1.233 | SI Trade |
14:43:06 - 22-Sep-25 |
| Buy* | 3 | €1.24 | SI Trade |
14:41:54 - 22-Sep-25 |
| Sell* | 7,382 | €1.215 | Automatic Execution |
14:34:16 - 22-Sep-25 |
| Sell* | 3,345 | €1.218 | Automatic Execution |
14:34:16 - 22-Sep-25 |
| Sell* | 2,683 | €1.176 | SI Trade |
14:30:29 - 22-Sep-25 |