Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €1.039 SI Trade
11:28:29 - 29-Oct-25
Sell* 17 €1.024 SI Trade
09:25:37 - 29-Oct-25
Sell* 10 €1.052 SI Trade
15:06:22 - 28-Oct-25
Sell* 2 €1.042 SI Trade
14:42:59 - 28-Oct-25
Sell* 3,549 €1.071 Automatic Execution
13:40:00 - 28-Oct-25
Buy* 3,660 €1.071 Automatic Execution
13:39:25 - 28-Oct-25
Sell* 160 €1.054 SI Trade
12:58:40 - 28-Oct-25
Sell* 4 €1.048 SI Trade
12:10:46 - 28-Oct-25
Sell* 394 €1.049 SI Trade
11:08:31 - 28-Oct-25
Sell* 1,222 €1.05 Automatic Execution
08:02:18 - 28-Oct-25
Sell* 1 €1.027 SI Trade
13:48:06 - 27-Oct-25
Sell* 24 €0.953 SI Trade
08:00:06 - 27-Oct-25
Sell* 1 €0.987 SI Trade
08:00:03 - 27-Oct-25
Sell* 401 €0.987 SI Trade
08:00:03 - 27-Oct-25
Sell* 110 €1.00 SI Trade
14:55:42 - 24-Oct-25
Buy* 394 €1.014 SI Trade
13:25:42 - 24-Oct-25
Sell* 90 €1.002 SI Trade
12:54:46 - 24-Oct-25
Sell* 152 €1.002 SI Trade
12:50:40 - 24-Oct-25
Buy* 2 €0.94 SI Trade
11:50:22 - 23-Oct-25
Sell* 1 €0.927 SI Trade
10:48:09 - 23-Oct-25
Sell* 1 €0.928 SI Trade
10:14:07 - 23-Oct-25
Buy* 425 €0.966 SI Trade
14:24:44 - 22-Oct-25
Buy* 5 €0.966 SI Trade
14:24:44 - 22-Oct-25
Sell* 5 €0.953 SI Trade
11:22:38 - 22-Oct-25
Buy* 20 €0.968 SI Trade
10:54:57 - 22-Oct-25
Buy* 15 €0.968 SI Trade
10:54:52 - 22-Oct-25
Buy* 1 €0.971 SI Trade
09:17:08 - 22-Oct-25
Unknown* 0 €0.977 SI Trade
16:13:23 - 21-Oct-25
Sell* 819 €0.977 SI Trade
16:13:18 - 21-Oct-25
Sell* 250 €0.974 Automatic Execution
16:11:19 - 21-Oct-25
Sell* 3,840 €0.977 Automatic Execution
16:11:19 - 21-Oct-25
Sell* 4,090 €0.977 SI Trade
16:11:18 - 21-Oct-25
Sell* 4,090 €0.977 SI Trade
16:11:13 - 21-Oct-25
Sell* 4,090 €0.977 Automatic Execution
16:11:13 - 21-Oct-25
Sell* 2,451 €0.977 Automatic Execution
16:11:10 - 21-Oct-25
Sell* 1,639 €0.977 SI Trade
16:11:07 - 21-Oct-25
Sell* 817 €0.977 SI Trade
16:11:02 - 21-Oct-25
Sell* 2,041 €0.98 Automatic Execution
16:04:49 - 21-Oct-25
Sell* 2,041 €0.98 SI Trade
16:04:47 - 21-Oct-25
Sell* 2,041 €0.98 Automatic Execution
16:04:46 - 21-Oct-25
Sell* 822 €0.98 SI Trade
16:04:44 - 21-Oct-25
Buy* 1 €0.978 SI Trade
08:00:10 - 21-Oct-25
Sell* 357 €0.961 SI Trade
14:31:34 - 20-Oct-25
Buy* 67 €0.944 SI Trade
12:23:22 - 20-Oct-25
Buy* 2,395 €0.941 Automatic Execution
12:19:03 - 20-Oct-25
Buy* 132 €0.941 SI Trade
12:19:03 - 20-Oct-25
Sell* 30 €0.934 SI Trade
10:20:10 - 20-Oct-25
Buy* 4 €0.95 SI Trade
08:00:13 - 20-Oct-25
Sell* 14 €0.936 SI Trade
08:00:13 - 20-Oct-25
Buy* 110 €0.901 SI Trade
09:37:48 - 17-Oct-25
Buy* 290 €0.894 Automatic Execution
09:05:25 - 17-Oct-25
Buy* 246 €0.891 Automatic Execution
09:03:18 - 17-Oct-25
Buy* 329 €0.891 Automatic Execution
09:03:18 - 17-Oct-25
Buy* 366 €0.891 Automatic Execution
09:03:18 - 17-Oct-25
Buy* 2 €0.891 SI Trade
09:00:00 - 17-Oct-25
Sell* 18 €0.877 SI Trade
08:43:02 - 17-Oct-25
Sell* 244 €0.877 SI Trade
08:42:52 - 17-Oct-25
Sell* 121 €0.877 SI Trade
08:42:52 - 17-Oct-25
Sell* 245 €0.877 SI Trade
08:42:33 - 17-Oct-25
Sell* 243 €0.877 SI Trade
08:42:11 - 17-Oct-25
Sell* 126 €0.855 SI Trade
08:42:10 - 17-Oct-25
Buy* 3 €0.912 SI Trade
08:00:29 - 17-Oct-25
Buy* 179 €0.912 SI Trade
08:00:29 - 17-Oct-25
Buy* 179 €0.912 Automatic Execution
08:00:29 - 17-Oct-25
Buy* 179 €0.912 Automatic Execution
08:00:27 - 17-Oct-25
Buy* 175 €0.912 SI Trade
08:00:26 - 17-Oct-25
Sell* 1 €0.888 SI Trade
08:00:26 - 17-Oct-25
Sell* 1,881 €0.928 Automatic Execution
16:28:32 - 16-Oct-25
Buy* 1,001 €0.947 SI Trade
16:25:37 - 16-Oct-25
Buy* 3,056 €0.947 Automatic Execution
16:25:22 - 16-Oct-25
Buy* 168 €0.947 SI Trade
16:25:21 - 16-Oct-25
Buy* 2,887 €0.948 SI Trade
16:25:07 - 16-Oct-25
Buy* 3,056 €0.949 SI Trade
16:25:04 - 16-Oct-25
Buy* 3,056 €0.949 Automatic Execution
16:25:04 - 16-Oct-25
Buy* 3,056 €0.949 Automatic Execution
16:24:46 - 16-Oct-25
Buy* 172 €0.949 SI Trade
16:24:46 - 16-Oct-25
Buy* 172 €0.949 SI Trade
16:24:34 - 16-Oct-25
Buy* 172 €0.949 Automatic Execution
16:24:34 - 16-Oct-25
Buy* 172 €0.95 SI Trade
16:24:26 - 16-Oct-25
Buy* 172 €0.95 Automatic Execution
16:24:26 - 16-Oct-25
Buy* 172 €0.95 SI Trade
16:24:24 - 16-Oct-25
Buy* 172 €0.95 Automatic Execution
16:24:24 - 16-Oct-25
Buy* 122 €0.95 SI Trade
16:24:09 - 16-Oct-25
Buy* 50 €0.95 SI Trade
16:24:09 - 16-Oct-25
Buy* 172 €0.95 Automatic Execution
16:24:09 - 16-Oct-25
Buy* 134 €0.95 SI Trade
16:24:04 - 16-Oct-25
Buy* 172 €0.95 Automatic Execution
16:24:04 - 16-Oct-25
Buy* 37 €0.96 SI Trade
16:22:42 - 16-Oct-25
Buy* 172 €0.956 Automatic Execution
16:22:38 - 16-Oct-25
Buy* 62 €0.956 SI Trade
16:22:38 - 16-Oct-25
Buy* 3,000 €0.961 Automatic Execution
15:42:27 - 16-Oct-25
Buy* 10 €1.044 SI Trade
13:08:27 - 15-Oct-25
Buy* 2,500 €1.013 Automatic Execution
10:24:47 - 15-Oct-25
Buy* 10 €0.987 SI Trade
14:25:19 - 14-Oct-25
Sell* 13 €0.961 SI Trade
12:51:46 - 14-Oct-25
Buy* 150 €0.96 SI Trade
11:32:51 - 14-Oct-25
Buy* 114 €1.002 SI Trade
08:11:05 - 14-Oct-25
Buy* 1,060 €0.973 Automatic Execution
08:11:00 - 14-Oct-25
Buy* 89 €0.973 SI Trade
08:10:16 - 14-Oct-25
Sell* 3 €0.971 SI Trade
08:10:04 - 14-Oct-25
Sell* 1,061 €0.995 Automatic Execution
08:10:02 - 14-Oct-25
Buy* 10 €0.977 SI Trade
08:00:26 - 14-Oct-25
Buy* 16 €1.031 SI Trade
13:37:44 - 13-Oct-25
Buy* 239 €1.025 Automatic Execution
13:37:27 - 13-Oct-25
Buy* 33 €1.026 SI Trade
13:37:27 - 13-Oct-25
Buy* 100 €1.026 SI Trade
13:32:16 - 13-Oct-25
Buy* 106 €1.02 SI Trade
11:19:18 - 13-Oct-25
Buy* 240 €1.019 SI Trade
11:11:56 - 13-Oct-25
Buy* 240 €1.019 Automatic Execution
11:11:56 - 13-Oct-25
Buy* 129 €1.019 SI Trade
11:07:47 - 13-Oct-25
Buy* 240 €1.019 Automatic Execution
11:07:47 - 13-Oct-25
Buy* 2 €1.036 SI Trade
09:12:18 - 13-Oct-25
Buy* 107 €1.033 SI Trade
08:53:02 - 13-Oct-25
Buy* 239 €1.022 Automatic Execution
08:52:57 - 13-Oct-25
Buy* 103 €1.022 SI Trade
08:52:57 - 13-Oct-25
Buy* 1 €1.018 SI Trade
08:00:07 - 13-Oct-25
Buy* 4 €1.018 SI Trade
08:00:07 - 13-Oct-25
Buy* 3,000 €1.012 Suspected BUY Trade
08:00:07 - 13-Oct-25
Buy* 5 €0.999 SI Trade
16:22:47 - 10-Oct-25
Buy* 5 €1.005 SI Trade
16:22:16 - 10-Oct-25
Buy* 79 €1.00 SI Trade
16:21:50 - 10-Oct-25
Buy* 170 €1.00 SI Trade
16:21:46 - 10-Oct-25
Buy* 190 €1.00 Automatic Execution
16:21:46 - 10-Oct-25
Buy* 16 €1.03 SI Trade
15:58:19 - 10-Oct-25
Buy* 133 €1.03 SI Trade
15:58:17 - 10-Oct-25
Buy* 187 €1.03 Automatic Execution
15:58:17 - 10-Oct-25
Buy* 24 €1.047 SI Trade
15:57:58 - 10-Oct-25
Sell* 2,000 €1.054 Automatic Execution
15:14:59 - 10-Oct-25
Buy* 2,000 €1.069 Automatic Execution
15:04:16 - 10-Oct-25
Buy* 5 €1.068 SI Trade
14:39:50 - 10-Oct-25
Buy* 25 €1.075 SI Trade
14:24:59 - 10-Oct-25
Buy* 183 €1.075 Automatic Execution
14:24:52 - 10-Oct-25
Buy* 224 €1.075 SI Trade
14:24:52 - 10-Oct-25
Buy* 433 €1.088 Automatic Execution
12:44:15 - 10-Oct-25
Buy* 5 €1.088 SI Trade
10:51:04 - 10-Oct-25
Buy* 5 €1.089 SI Trade
10:50:28 - 10-Oct-25
Sell* 50 €1.074 SI Trade
10:05:38 - 10-Oct-25
Buy* 333 €1.096 Automatic Execution
09:57:42 - 10-Oct-25
Buy* 2 €1.082 SI Trade
08:47:09 - 10-Oct-25
Buy* 30 €1.082 SI Trade
08:42:47 - 10-Oct-25
Sell* 50 €1.063 SI Trade
08:00:04 - 10-Oct-25
Sell* 11 €1.151 SI Trade
14:43:55 - 09-Oct-25
Sell* 69 €1.148 SI Trade
14:43:55 - 09-Oct-25
Sell* 50 €1.171 SI Trade
11:02:50 - 09-Oct-25
Buy* 10 €1.147 SI Trade
15:19:01 - 08-Oct-25
Buy* 5 €1.151 SI Trade
11:22:01 - 08-Oct-25
Buy* 90 €1.155 SI Trade
09:24:58 - 08-Oct-25
Buy* 50 €1.118 SI Trade
08:00:23 - 08-Oct-25
Sell* 4 €1.219 SI Trade
14:20:54 - 07-Oct-25
Buy* 81 €1.229 SI Trade
14:08:58 - 07-Oct-25
Buy* 9 €1.221 SI Trade
14:07:17 - 07-Oct-25
Buy* 300 €1.195 SI Trade
16:07:08 - 06-Oct-25
Buy* 9 €1.17 SI Trade
14:57:31 - 06-Oct-25
Buy* 10 €1.099 SI Trade
12:12:55 - 06-Oct-25
Buy* 2 €1.096 SI Trade
11:53:05 - 06-Oct-25
Buy* 60 €1.103 Automatic Execution
09:42:29 - 06-Oct-25
Unknown* 0 €1.081 SI Trade
08:55:21 - 06-Oct-25
Sell* 368 €1.081 Automatic Execution
08:55:21 - 06-Oct-25
Sell* 233 €1.082 Automatic Execution
08:03:50 - 06-Oct-25
Sell* 645 €1.076 Automatic Execution
08:03:37 - 03-Oct-25
Sell* 1,660 €1.085 Automatic Execution
09:24:10 - 02-Oct-25
Buy* 1 €1.098 SI Trade
08:55:00 - 02-Oct-25
Buy* 500 €1.099 SI Trade
16:29:04 - 01-Oct-25
Sell* 24 €1.096 SI Trade
11:54:40 - 01-Oct-25
Unknown* 0 €1.084 SI Trade
10:10:17 - 01-Oct-25
Buy* 1 €1.154 SI Trade
08:19:56 - 01-Oct-25
Sell* 100 €1.18 SI Trade
09:00:15 - 30-Sep-25
Unknown* 20 €1.186 SI Trade
14:13:21 - 29-Sep-25
Sell* 1,684 €1.152 Automatic Execution
08:03:19 - 29-Sep-25
Sell* 50 €1.152 SI Trade
08:00:05 - 29-Sep-25
Sell* 394 €1.093 Automatic Execution
08:02:31 - 26-Sep-25
Sell* 2,250 €1.108 Automatic Execution
08:02:31 - 26-Sep-25
Sell* 266 €1.09 SI Trade
14:48:52 - 25-Sep-25
Sell* 1,773 €1.09 SI Trade
14:48:52 - 25-Sep-25
Sell* 1 €1.069 SI Trade
14:42:28 - 25-Sep-25
Buy* 100 €1.116 SI Trade
12:12:21 - 25-Sep-25
Sell* 50 €1.117 SI Trade
10:51:52 - 25-Sep-25
Sell* 50 €1.109 SI Trade
15:09:24 - 24-Sep-25
Sell* 100 €1.128 SI Trade
14:50:23 - 24-Sep-25
Sell* 100 €1.155 SI Trade
14:36:30 - 24-Sep-25
Buy* 340 €1.131 Automatic Execution
12:58:42 - 24-Sep-25
Sell* 2,160 €1.131 Automatic Execution
12:58:42 - 24-Sep-25
Sell* 44 €1.13 SI Trade
12:50:10 - 24-Sep-25
Buy* 290 €1.16 SI Trade
11:17:55 - 24-Sep-25
Sell* 200 €1.122 SI Trade
10:22:04 - 24-Sep-25
Sell* 2,160 €1.139 Automatic Execution
08:39:06 - 24-Sep-25
Sell* 87 €1.125 SI Trade
08:35:51 - 24-Sep-25
Buy* 2 €1.141 SI Trade
08:35:51 - 24-Sep-25
Sell* 900 €1.131 SI Trade
14:31:25 - 23-Sep-25
Sell* 1,299 €1.13 SI Trade
14:31:24 - 23-Sep-25
Sell* 200 €1.165 SI Trade
12:00:00 - 23-Sep-25
Buy* 125 €1.204 SI Trade
09:22:47 - 23-Sep-25
Sell* 45 €1.181 SI Trade
09:17:33 - 23-Sep-25
Buy* 132 €1.214 SI Trade
08:04:21 - 23-Sep-25
Sell* 4 €1.234 SI Trade
15:03:43 - 22-Sep-25
Buy* 40 €1.233 SI Trade
14:43:06 - 22-Sep-25
Buy* 3 €1.24 SI Trade
14:41:54 - 22-Sep-25
Sell* 7,382 €1.215 Automatic Execution
14:34:16 - 22-Sep-25
Sell* 3,345 €1.218 Automatic Execution
14:34:16 - 22-Sep-25
Sell* 2,683 €1.176 SI Trade
14:30:29 - 22-Sep-25
FTSE 100 Latest
Value9,773.80
Change77.06