| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €0.863 | SI Trade |
12:42:09 - 06-Jun-25 |
| Sell* | 20 | €0.864 | SI Trade |
09:47:27 - 06-Jun-25 |
| Buy* | 100 | €0.847 | SI Trade |
10:59:10 - 05-Jun-25 |
| Sell* | 480 | €0.821 | Automatic Execution |
08:03:20 - 05-Jun-25 |
| Sell* | 5 | €0.821 | SI Trade |
08:00:07 - 05-Jun-25 |
| Sell* | 362 | €0.833 | SI Trade |
15:28:53 - 04-Jun-25 |
| Sell* | 417 | €0.832 | SI Trade |
15:28:41 - 04-Jun-25 |
| Buy* | 462 | €0.815 | SI Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 317 | €0.811 | SI Trade |
08:00:23 - 04-Jun-25 |
| Buy* | 776 | €0.811 | Automatic Execution |
08:00:23 - 04-Jun-25 |
| Buy* | 80 | €0.795 | SI Trade |
14:49:59 - 03-Jun-25 |
| Buy* | 15 | €0.851 | SI Trade |
13:20:37 - 03-Jun-25 |
| Buy* | 4 | €0.838 | SI Trade |
09:07:54 - 03-Jun-25 |
| Buy* | 335 | €0.838 | SI Trade |
08:36:51 - 03-Jun-25 |
| Sell* | 753 | €0.846 | Automatic Execution |
08:36:51 - 03-Jun-25 |
| Buy* | 264 | €0.864 | SI Trade |
08:36:50 - 03-Jun-25 |
| Sell* | 1,036 | €0.826 | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 60 | €0.83 | SI Trade |
14:46:08 - 02-Jun-25 |
| Buy* | 90 | €0.839 | SI Trade |
10:46:07 - 02-Jun-25 |
| Buy* | 6 | €0.828 | SI Trade |
14:45:07 - 30-May-25 |
| Buy* | 21 | €0.885 | SI Trade |
15:51:31 - 29-May-25 |
| Buy* | 54 | €0.85 | SI Trade |
14:45:40 - 29-May-25 |
| Buy* | 88 | €0.88 | SI Trade |
14:42:39 - 29-May-25 |
| Buy* | 55 | €0.969 | SI Trade |
14:30:36 - 29-May-25 |
| Buy* | 25 | €1.007 | SI Trade |
12:23:13 - 29-May-25 |
| Sell* | 943 | €1.012 | Automatic Execution |
08:03:05 - 29-May-25 |
| Buy* | 60 | €1.031 | SI Trade |
14:31:34 - 28-May-25 |
| Sell* | 21 | €1.024 | SI Trade |
14:07:07 - 28-May-25 |
| Buy* | 25 | €1.036 | SI Trade |
13:11:45 - 28-May-25 |
| Sell* | 44 | €1.021 | SI Trade |
12:36:07 - 28-May-25 |
| Sell* | 2,440 | €1.017 | Automatic Execution |
08:03:00 - 28-May-25 |
| Buy* | 2 | €1.03 | SI Trade |
16:23:25 - 27-May-25 |
| Buy* | 2 | €1.038 | SI Trade |
13:35:14 - 27-May-25 |
| Buy* | 69 | €1.076 | SI Trade |
10:32:10 - 27-May-25 |
| Buy* | 570 | €1.05 | SI Trade |
08:01:35 - 27-May-25 |
| Buy* | 1,000 | €0.996 | SI Trade |
14:11:50 - 23-May-25 |
| Buy* | 100 | €0.999 | SI Trade |
12:23:15 - 23-May-25 |
| Unknown* | 0 | €1.056 | SI Trade |
13:03:37 - 22-May-25 |
| Sell* | 1 | €1.015 | SI Trade |
08:00:13 - 22-May-25 |
| Buy* | 3 | €1.102 | SI Trade |
16:27:23 - 21-May-25 |
| Sell* | 420 | €1.036 | SI Trade |
13:21:37 - 21-May-25 |
| Sell* | 312 | €1.10 | SI Trade |
12:31:42 - 21-May-25 |
| Sell* | 1,336 | €1.10 | SI Trade |
12:31:30 - 21-May-25 |
| Sell* | 300 | €1.117 | SI Trade |
11:36:29 - 21-May-25 |
| Sell* | 51 | €1.04 | SI Trade |
08:54:53 - 21-May-25 |
| Buy* | 50 | €1.24 | SI Trade |
16:29:40 - 20-May-25 |
| Buy* | 50 | €1.239 | SI Trade |
16:27:48 - 20-May-25 |
| Sell* | 155 | €1.145 | SI Trade |
16:20:11 - 20-May-25 |
| Buy* | 3 | €1.229 | SI Trade |
16:16:14 - 20-May-25 |
| Sell* | 138 | €1.14 | SI Trade |
16:14:20 - 20-May-25 |
| Buy* | 57 | €1.214 | SI Trade |
11:29:21 - 20-May-25 |
| Sell* | 250 | €1.177 | SI Trade |
11:18:23 - 20-May-25 |
| Sell* | 300 | €1.154 | SI Trade |
10:07:08 - 20-May-25 |
| Sell* | 471 | €1.146 | SI Trade |
09:42:21 - 20-May-25 |
| Buy* | 420 | €1.193 | SI Trade |
15:34:52 - 19-May-25 |
| Sell* | 1 | €1.061 | SI Trade |
13:47:56 - 19-May-25 |
| Unknown* | 203 | €1.168 | SI Trade |
08:02:05 - 19-May-25 |
| Sell* | 628 | €1.13 | SI Trade |
16:10:37 - 16-May-25 |
| Sell* | 50 | €1.11 | SI Trade |
14:55:41 - 16-May-25 |
| Buy* | 21,001 | €1.109 | Automatic Execution |
14:55:41 - 16-May-25 |
| Buy* | 135 | €1.10 | SI Trade |
14:46:23 - 16-May-25 |
| Buy* | 444 | €1.10 | SI Trade |
14:46:21 - 16-May-25 |
| Buy* | 1,258 | €1.10 | Automatic Execution |
14:46:21 - 16-May-25 |
| Sell* | 50 | €1.108 | SI Trade |
12:12:19 - 16-May-25 |
| Buy* | 174 | €1.147 | SI Trade |
11:54:08 - 16-May-25 |
| Sell* | 50 | €1.096 | SI Trade |
10:56:19 - 16-May-25 |
| Buy* | 42 | €1.176 | SI Trade |
14:32:54 - 15-May-25 |
| Buy* | 86 | €1.162 | SI Trade |
14:32:41 - 15-May-25 |
| Buy* | 10 | €1.082 | SI Trade |
14:04:10 - 15-May-25 |
| Buy* | 10 | €1.111 | SI Trade |
13:35:50 - 15-May-25 |
| Buy* | 20 | €1.064 | SI Trade |
09:38:19 - 15-May-25 |
| Buy* | 22 | €1.094 | SI Trade |
08:32:27 - 15-May-25 |
| Sell* | 155 | €1.071 | SI Trade |
16:29:01 - 14-May-25 |
| Buy* | 26 | €1.125 | SI Trade |
15:15:13 - 14-May-25 |
| Sell* | 125 | €1.059 | SI Trade |
15:04:56 - 14-May-25 |
| Sell* | 100 | €1.053 | SI Trade |
15:04:25 - 14-May-25 |
| Buy* | 520 | €1.131 | SI Trade |
14:48:15 - 14-May-25 |
| Buy* | 50 | €1.137 | SI Trade |
13:35:14 - 14-May-25 |
| Sell* | 100 | €1.085 | SI Trade |
13:28:45 - 14-May-25 |
| Sell* | 1,124 | €1.112 | SI Trade |
12:30:35 - 14-May-25 |
| Sell* | 100 | €1.108 | SI Trade |
12:19:36 - 14-May-25 |
| Sell* | 25 | €1.113 | SI Trade |
11:54:49 - 14-May-25 |
| Buy* | 40 | €1.13 | SI Trade |
10:07:22 - 14-May-25 |
| Sell* | 138 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 2 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 300 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 52 | €1.10 | SI Trade |
15:29:15 - 13-May-25 |
| Sell* | 1 | €1.09 | SI Trade |
15:14:36 - 13-May-25 |
| Buy* | 1 | €1.053 | SI Trade |
12:59:08 - 13-May-25 |
| Buy* | 9 | €0.976 | SI Trade |
14:22:27 - 12-May-25 |
| Buy* | 206 | €0.974 | SI Trade |
10:37:29 - 12-May-25 |
| Sell* | 5 | €0.975 | SI Trade |
10:36:11 - 12-May-25 |
| Sell* | 250 | €0.921 | SI Trade |
08:29:15 - 12-May-25 |
| Sell* | 60 | €0.822 | SI Trade |
15:40:27 - 09-May-25 |
| Buy* | 42 | €0.854 | Automatic Execution |
14:23:25 - 09-May-25 |
| Sell* | 36 | €0.83 | SI Trade |
14:19:38 - 09-May-25 |
| Sell* | 180 | €0.826 | SI Trade |
16:00:21 - 08-May-25 |
| Buy* | 14 | €0.92 | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 90 | €0.903 | SI Trade |
08:10:40 - 08-May-25 |
| Sell* | 90 | €0.911 | SI Trade |
15:31:03 - 07-May-25 |
| Sell* | 90 | €0.89 | SI Trade |
15:08:47 - 07-May-25 |
| Buy* | 180 | €0.867 | SI Trade |
15:02:09 - 07-May-25 |
| Sell* | 90 | €0.86 | SI Trade |
15:01:53 - 07-May-25 |
| Sell* | 2 | €0.82 | SI Trade |
14:54:28 - 07-May-25 |
| Buy* | 2 | €0.782 | SI Trade |
14:44:15 - 07-May-25 |
| Buy* | 136 | €0.85 | SI Trade |
13:32:36 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:33 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:33 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:26 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:26 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:24 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:24 - 07-May-25 |
| Buy* | 301 | €0.85 | SI Trade |
13:32:17 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:17 - 07-May-25 |
| Buy* | 60 | €0.849 | SI Trade |
13:22:18 - 07-May-25 |
| Buy* | 4,537 | €0.831 | Automatic Execution |
12:38:59 - 07-May-25 |
| Buy* | 360 | €0.835 | SI Trade |
12:38:09 - 07-May-25 |
| Sell* | 5,963 | €0.855 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 12,058 | €0.856 | Automatic Execution |
12:34:21 - 07-May-25 |
| Buy* | 10,700 | €0.858 | Automatic Execution |
12:34:13 - 07-May-25 |
| Sell* | 1,755 | €0.858 | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | €0.859 | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 5,624 | €0.861 | Automatic Execution |
12:33:57 - 07-May-25 |
| Buy* | 13,539 | €0.863 | Automatic Execution |
12:33:57 - 07-May-25 |
| Buy* | 14,328 | €0.865 | Automatic Execution |
12:32:37 - 07-May-25 |
| Buy* | 15,175 | €0.865 | Automatic Execution |
12:32:37 - 07-May-25 |
| Sell* | 107 | €0.788 | SI Trade |
12:04:32 - 07-May-25 |
| Sell* | 250 | €0.998 | SI Trade |
11:42:07 - 07-May-25 |
| Buy* | 54 | €0.989 | SI Trade |
09:09:18 - 07-May-25 |
| Buy* | 47 | €0.989 | SI Trade |
09:05:39 - 07-May-25 |
| Buy* | 6 | €0.989 | SI Trade |
09:05:39 - 07-May-25 |
| Sell* | 952 | €0.969 | Automatic Execution |
09:02:17 - 07-May-25 |
| Sell* | 1,048 | €0.969 | Automatic Execution |
09:02:17 - 07-May-25 |
| Sell* | 584 | €0.946 | Automatic Execution |
08:04:55 - 07-May-25 |
| Sell* | 241 | €0.946 | SI Trade |
08:04:53 - 07-May-25 |
| Sell* | 209 | €0.946 | SI Trade |
08:04:06 - 07-May-25 |
| Sell* | 298 | €0.946 | SI Trade |
08:03:20 - 07-May-25 |
| Sell* | 908 | €0.936 | Automatic Execution |
16:24:15 - 06-May-25 |
| Buy* | 35 | €0.952 | SI Trade |
16:08:19 - 06-May-25 |
| Sell* | 60 | €0.911 | SI Trade |
16:07:32 - 06-May-25 |
| Buy* | 40 | €0.952 | SI Trade |
16:02:38 - 06-May-25 |
| Sell* | 60 | €0.911 | SI Trade |
16:02:12 - 06-May-25 |
| Sell* | 5 | €0.926 | SI Trade |
15:47:21 - 06-May-25 |
| Sell* | 6 | €0.926 | SI Trade |
15:45:17 - 06-May-25 |
| Sell* | 6 | €0.865 | SI Trade |
14:13:10 - 06-May-25 |
| Sell* | 32 | €0.872 | SI Trade |
13:56:19 - 06-May-25 |
| Sell* | 50 | €0.893 | SI Trade |
12:30:56 - 06-May-25 |
| Buy* | 331 | €0.913 | SI Trade |
10:26:48 - 06-May-25 |
| Buy* | 381 | €0.914 | Automatic Execution |
10:26:48 - 06-May-25 |
| Buy* | 168 | €0.914 | SI Trade |
10:26:47 - 06-May-25 |
| Sell* | 10,000 | €0.887 | Automatic Execution |
15:45:13 - 02-May-25 |
| Buy* | 50 | €0.887 | Automatic Execution |
15:33:22 - 02-May-25 |
| Buy* | 50 | €0.888 | SI Trade |
15:19:11 - 02-May-25 |
| Sell* | 1 | €0.798 | SI Trade |
13:15:17 - 02-May-25 |
| Buy* | 128 | €0.859 | SI Trade |
13:55:18 - 01-May-25 |
| Buy* | 3 | €0.859 | SI Trade |
13:55:18 - 01-May-25 |
| Sell* | 124 | €0.815 | Automatic Execution |
13:55:18 - 01-May-25 |
| Sell* | 100 | €0.815 | Automatic Execution |
13:55:18 - 01-May-25 |
| Sell* | 100 | €0.815 | Automatic Execution |
13:55:18 - 01-May-25 |
| Sell* | 3 | €0.815 | Automatic Execution |
13:55:18 - 01-May-25 |
| Buy* | 92 | €0.883 | SI Trade |
08:58:08 - 01-May-25 |
| Sell* | 24 | €0.80 | SI Trade |
08:15:06 - 01-May-25 |
| Buy* | 270 | €0.764 | SI Trade |
15:28:29 - 30-Apr-25 |
| Buy* | 42 | €0.749 | SI Trade |
09:43:38 - 30-Apr-25 |
| Sell* | 381 | €0.749 | Automatic Execution |
09:43:21 - 30-Apr-25 |
| Buy* | 9 | €0.75 | SI Trade |
09:43:21 - 30-Apr-25 |
| Buy* | 2 | €0.761 | SI Trade |
08:21:24 - 28-Apr-25 |
| Buy* | 5 | €0.74 | SI Trade |
09:42:10 - 25-Apr-25 |
| Buy* | 5 | €0.691 | SI Trade |
11:54:35 - 23-Apr-25 |
| Buy* | 9 | €0.62 | SI Trade |
11:43:35 - 22-Apr-25 |
| Buy* | 18 | €0.647 | SI Trade |
11:38:09 - 22-Apr-25 |
| Buy* | 71 | €0.616 | Automatic Execution |
13:01:14 - 17-Apr-25 |
| Sell* | 2 | €0.611 | SI Trade |
12:24:49 - 16-Apr-25 |
| Buy* | 34 | €0.634 | SI Trade |
10:12:54 - 16-Apr-25 |
| Buy* | 309 | €0.638 | Automatic Execution |
10:12:52 - 16-Apr-25 |
| Sell* | 1 | €0.594 | SI Trade |
15:55:22 - 14-Apr-25 |
| Sell* | 83 | €0.578 | SI Trade |
08:36:00 - 10-Apr-25 |
| Sell* | 280 | €0.578 | Automatic Execution |
08:36:00 - 10-Apr-25 |
| Sell* | 116 | €0.578 | SI Trade |
08:35:58 - 10-Apr-25 |
| Sell* | 404 | €0.609 | Uncrossing Trade |
08:14:39 - 10-Apr-25 |
| Sell* | 700 | €0.533 | Automatic Execution |
16:05:51 - 08-Apr-25 |
| Sell* | 20 | €0.497 | SI Trade |
08:00:18 - 08-Apr-25 |
| Buy* | 200 | €0.439 | SI Trade |
15:44:47 - 07-Apr-25 |
| Buy* | 678 | €0.403 | SI Trade |
10:23:08 - 07-Apr-25 |
| Sell* | 250 | €0.385 | SI Trade |
10:22:13 - 07-Apr-25 |
| Sell* | 427 | €0.387 | SI Trade |
10:22:11 - 07-Apr-25 |
| Sell* | 550 | €0.355 | SI Trade |
08:00:05 - 07-Apr-25 |
| Buy* | 25 | €0.582 | SI Trade |
08:44:01 - 04-Apr-25 |
| Sell* | 15 | €0.69 | SI Trade |
14:37:14 - 02-Apr-25 |
| Sell* | 994 | €0.693 | Automatic Execution |
14:34:28 - 02-Apr-25 |
| Sell* | 994 | €0.693 | SI Trade |
14:34:26 - 02-Apr-25 |
| Sell* | 997 | €0.691 | Automatic Execution |
14:34:25 - 02-Apr-25 |
| Sell* | 389 | €0.69 | SI Trade |
14:34:24 - 02-Apr-25 |
| Sell* | 1,018 | €0.674 | Automatic Execution |
08:03:57 - 02-Apr-25 |
| Sell* | 20 | €0.666 | SI Trade |
08:01:22 - 01-Apr-25 |
| Buy* | 25 | €0.649 | SI Trade |
09:31:09 - 31-Mar-25 |
| Sell* | 536 | €0.707 | SI Trade |
12:41:00 - 27-Mar-25 |
| Buy* | 36 | €0.746 | SI Trade |
14:54:31 - 26-Mar-25 |
| Sell* | 184 | €0.741 | SI Trade |
13:48:03 - 26-Mar-25 |
| Buy* | 8 | €0.753 | SI Trade |
08:00:00 - 26-Mar-25 |