| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €0.421 | SI Trade |
09:10:12 - 06-Feb-26 |
| Sell* | 2 | €0.418 | SI Trade |
16:23:08 - 05-Feb-26 |
| Sell* | 340 | €0.401 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Buy* | 25 | €0.404 | SI Trade |
15:36:31 - 05-Feb-26 |
| Sell* | 96 | €0.402 | Automatic Execution |
12:21:00 - 05-Feb-26 |
| Buy* | 28 | €0.403 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1,000 | €0.411 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 251 | €0.397 | SI Trade |
15:19:03 - 04-Feb-26 |
| Buy* | 51 | €0.386 | SI Trade |
15:08:59 - 04-Feb-26 |
| Buy* | 104 | €0.384 | SI Trade |
15:08:56 - 04-Feb-26 |
| Buy* | 439 | €0.384 | Automatic Execution |
15:08:56 - 04-Feb-26 |
| Buy* | 1,406 | €0.384 | Automatic Execution |
15:08:54 - 04-Feb-26 |
| Buy* | 1,366 | €0.418 | Automatic Execution |
14:33:22 - 04-Feb-26 |
| Unknown* | 0 | €0.418 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 232 | €0.439 | SI Trade |
14:30:02 - 04-Feb-26 |
| Buy* | 30 | €0.448 | SI Trade |
13:20:29 - 04-Feb-26 |
| Buy* | 114 | €0.435 | SI Trade |
13:18:59 - 04-Feb-26 |
| Sell* | 15 | €0.398 | Automatic Execution |
12:54:18 - 04-Feb-26 |
| Buy* | 7 | €0.406 | SI Trade |
12:40:37 - 04-Feb-26 |
| Sell* | 489 | €0.394 | SI Trade |
12:39:06 - 04-Feb-26 |
| Buy* | 489 | €0.408 | SI Trade |
12:36:41 - 04-Feb-26 |
| Buy* | 1,000 | €0.359 | Automatic Execution |
12:20:20 - 04-Feb-26 |
| Buy* | 681 | €0.352 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Buy* | 1,000 | €0.352 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Sell* | 675 | €0.359 | SI Trade |
12:02:59 - 04-Feb-26 |
| Unknown* | 0 | €0.338 | SI Trade |
11:57:25 - 04-Feb-26 |
| Buy* | 99 | €0.35 | SI Trade |
11:57:24 - 04-Feb-26 |
| Sell* | 310 | €0.466 | SI Trade |
08:24:08 - 04-Feb-26 |
| Buy* | 30 | €0.477 | SI Trade |
08:05:36 - 04-Feb-26 |
| Buy* | 38 | €0.475 | SI Trade |
08:04:21 - 04-Feb-26 |
| Buy* | 241 | €0.477 | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 353 | €0.477 | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Buy* | 50 | €0.50 | SI Trade |
15:10:16 - 03-Feb-26 |
| Sell* | 2,039 | €0.528 | Automatic Execution |
08:31:50 - 03-Feb-26 |
| Sell* | 4,640 | €0.535 | Automatic Execution |
08:31:50 - 03-Feb-26 |
| Sell* | 8,556 | €0.519 | Automatic Execution |
14:51:45 - 02-Feb-26 |
| Sell* | 16,103 | €0.515 | Automatic Execution |
14:49:45 - 02-Feb-26 |
| Sell* | 31,383 | €0.512 | SI Trade |
14:47:54 - 02-Feb-26 |
| Sell* | 558 | €0.512 | Automatic Execution |
14:47:51 - 02-Feb-26 |
| Sell* | 558 | €0.511 | SI Trade |
14:47:50 - 02-Feb-26 |
| Sell* | 557 | €0.512 | Automatic Execution |
14:47:46 - 02-Feb-26 |
| Sell* | 557 | €0.511 | SI Trade |
14:47:45 - 02-Feb-26 |
| Sell* | 556 | €0.512 | Automatic Execution |
14:47:41 - 02-Feb-26 |
| Sell* | 556 | €0.511 | SI Trade |
14:47:40 - 02-Feb-26 |
| Sell* | 556 | €0.511 | SI Trade |
14:47:39 - 02-Feb-26 |
| Sell* | 556 | €0.511 | Automatic Execution |
14:47:39 - 02-Feb-26 |
| Sell* | 452 | €0.511 | SI Trade |
14:47:36 - 02-Feb-26 |
| Sell* | 556 | €0.511 | Automatic Execution |
14:47:36 - 02-Feb-26 |
| Sell* | 100 | €0.505 | SI Trade |
13:25:16 - 02-Feb-26 |
| Sell* | 558 | €0.505 | SI Trade |
12:09:31 - 02-Feb-26 |
| Sell* | 558 | €0.505 | Automatic Execution |
12:09:31 - 02-Feb-26 |
| Sell* | 625 | €0.505 | SI Trade |
12:06:18 - 02-Feb-26 |
| Sell* | 558 | €0.505 | Automatic Execution |
12:06:18 - 02-Feb-26 |
| Sell* | 10 | €0.498 | SI Trade |
11:38:58 - 02-Feb-26 |
| Buy* | 57 | €0.516 | SI Trade |
08:02:22 - 02-Feb-26 |
| Buy* | 20 | €0.516 | SI Trade |
08:02:22 - 02-Feb-26 |
| Buy* | 75 | €0.519 | SI Trade |
15:35:13 - 29-Jan-26 |
| Buy* | 677 | €0.52 | Automatic Execution |
15:34:41 - 29-Jan-26 |
| Buy* | 544 | €0.517 | Automatic Execution |
15:21:38 - 29-Jan-26 |
| Buy* | 2 | €0.517 | SI Trade |
15:13:53 - 29-Jan-26 |
| Sell* | 772 | €0.54 | SI Trade |
14:47:50 - 29-Jan-26 |
| Buy* | 177 | €0.527 | SI Trade |
14:58:16 - 27-Jan-26 |
| Buy* | 108 | €0.527 | SI Trade |
14:58:14 - 27-Jan-26 |
| Buy* | 276 | €0.527 | Automatic Execution |
14:58:14 - 27-Jan-26 |
| Buy* | 2,566 | €0.526 | Automatic Execution |
14:58:10 - 27-Jan-26 |
| Buy* | 10 | €0.568 | Automatic Execution |
11:14:18 - 27-Jan-26 |
| Sell* | 2 | €0.556 | SI Trade |
09:36:21 - 26-Jan-26 |
| Sell* | 1 | €0.586 | SI Trade |
14:34:20 - 23-Jan-26 |
| Buy* | 393 | €0.603 | SI Trade |
16:26:32 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:31 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:31 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:26 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:26 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:21 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:21 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:12 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:12 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:07 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:07 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:06 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:05 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:02 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:02 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:25:57 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:25:57 - 22-Jan-26 |
| Buy* | 73 | €0.601 | SI Trade |
16:25:56 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:25:56 - 22-Jan-26 |
| Buy* | 26,505 | €0.601 | Automatic Execution |
16:25:53 - 22-Jan-26 |
| Buy* | 89 | €0.598 | SI Trade |
16:25:22 - 22-Jan-26 |
| Buy* | 163 | €0.598 | SI Trade |
16:25:17 - 22-Jan-26 |
| Buy* | 163 | €0.598 | Automatic Execution |
16:25:17 - 22-Jan-26 |
| Buy* | 40 | €0.598 | SI Trade |
16:25:06 - 22-Jan-26 |
| Buy* | 163 | €0.598 | Automatic Execution |
16:25:06 - 22-Jan-26 |
| Buy* | 100 | €0.598 | SI Trade |
16:23:36 - 22-Jan-26 |
| Sell* | 19 | €0.619 | Automatic Execution |
08:41:11 - 22-Jan-26 |
| Unknown* | 0 | €0.634 | SI Trade |
16:11:22 - 21-Jan-26 |
| Sell* | 517 | €0.634 | Automatic Execution |
16:11:22 - 21-Jan-26 |
| Sell* | 136 | €0.607 | Automatic Execution |
14:32:42 - 21-Jan-26 |
| Sell* | 600 | €0.586 | Automatic Execution |
13:40:57 - 20-Jan-26 |
| Sell* | 117 | €0.59 | SI Trade |
13:14:45 - 20-Jan-26 |
| Buy* | 46 | €0.62 | SI Trade |
16:13:43 - 19-Jan-26 |
| Sell* | 151 | €0.622 | Automatic Execution |
16:02:18 - 19-Jan-26 |
| Buy* | 192 | €0.628 | SI Trade |
15:56:14 - 19-Jan-26 |
| Sell* | 100 | €0.577 | SI Trade |
10:39:48 - 19-Jan-26 |
| Sell* | 2 | €0.57 | SI Trade |
08:09:16 - 19-Jan-26 |
| Buy* | 17 | €0.607 | SI Trade |
08:09:16 - 19-Jan-26 |
| Buy* | 16 | €0.602 | SI Trade |
15:35:00 - 16-Jan-26 |
| Buy* | 5 | €0.599 | SI Trade |
14:57:41 - 16-Jan-26 |
| Buy* | 500 | €0.634 | Automatic Execution |
08:05:56 - 16-Jan-26 |
| Buy* | 17 | €0.631 | SI Trade |
08:04:01 - 16-Jan-26 |
| Buy* | 10 | €0.631 | SI Trade |
08:04:01 - 16-Jan-26 |
| Buy* | 7 | €0.636 | SI Trade |
12:54:08 - 15-Jan-26 |
| Buy* | 382 | €0.632 | Automatic Execution |
13:12:31 - 14-Jan-26 |
| Buy* | 4 | €0.649 | SI Trade |
10:10:11 - 14-Jan-26 |
| Buy* | 16 | €0.647 | SI Trade |
08:00:13 - 14-Jan-26 |
| Buy* | 32 | €0.622 | SI Trade |
15:36:25 - 13-Jan-26 |
| Buy* | 329 | €0.631 | Automatic Execution |
14:55:24 - 13-Jan-26 |
| Sell* | 885 | €0.626 | Automatic Execution |
13:49:23 - 13-Jan-26 |
| Buy* | 1 | €0.633 | SI Trade |
15:08:51 - 12-Jan-26 |
| Sell* | 120 | €0.621 | SI Trade |
10:48:32 - 12-Jan-26 |
| Buy* | 17 | €0.705 | SI Trade |
10:54:21 - 09-Jan-26 |
| Buy* | 15 | €0.705 | SI Trade |
08:00:09 - 09-Jan-26 |
| Buy* | 61 | €0.677 | Automatic Execution |
16:11:59 - 08-Jan-26 |
| Sell* | 1,335 | €0.67 | Automatic Execution |
15:58:10 - 08-Jan-26 |
| Sell* | 600 | €0.67 | SI Trade |
15:58:10 - 08-Jan-26 |
| Buy* | 2 | €0.673 | SI Trade |
13:53:28 - 08-Jan-26 |
| Sell* | 508 | €0.651 | SI Trade |
10:31:37 - 08-Jan-26 |
| Buy* | 16 | €0.673 | SI Trade |
08:00:25 - 08-Jan-26 |
| Buy* | 44 | €0.668 | SI Trade |
15:36:29 - 07-Jan-26 |
| Sell* | 17 | €0.684 | SI Trade |
14:32:29 - 07-Jan-26 |
| Sell* | 320 | €0.635 | SI Trade |
10:44:12 - 07-Jan-26 |
| Sell* | 133 | €0.638 | SI Trade |
08:28:12 - 07-Jan-26 |
| Buy* | 3 | €0.649 | SI Trade |
08:05:30 - 07-Jan-26 |
| Buy* | 17 | €0.645 | SI Trade |
08:00:18 - 07-Jan-26 |
| Buy* | 1,000 | €0.645 | Suspected BUY Trade |
08:00:18 - 07-Jan-26 |
| Sell* | 100 | €0.616 | SI Trade |
16:17:33 - 06-Jan-26 |
| Buy* | 76 | €0.65 | SI Trade |
15:41:50 - 06-Jan-26 |
| Buy* | 100 | €0.579 | SI Trade |
09:44:29 - 06-Jan-26 |
| Buy* | 133 | €0.561 | SI Trade |
09:14:52 - 06-Jan-26 |
| Buy* | 170 | €0.574 | SI Trade |
14:50:54 - 05-Jan-26 |
| Buy* | 3 | €0.608 | SI Trade |
11:10:46 - 05-Jan-26 |
| Sell* | 1 | €0.597 | SI Trade |
08:00:12 - 05-Jan-26 |
| Sell* | 2,500 | €0.601 | Automatic Execution |
16:26:46 - 02-Jan-26 |
| Buy* | 2,500 | €0.588 | Automatic Execution |
14:38:49 - 02-Jan-26 |
| Buy* | 70 | €0.589 | SI Trade |
08:56:45 - 02-Jan-26 |
| Sell* | 2,740 | €0.571 | Automatic Execution |
09:47:14 - 31-Dec-25 |
| Buy* | 6 | €0.579 | SI Trade |
12:42:23 - 30-Dec-25 |
| Buy* | 120 | €0.577 | SI Trade |
10:36:43 - 30-Dec-25 |
| Buy* | 17 | €0.562 | SI Trade |
12:57:24 - 29-Dec-25 |
| Buy* | 90 | €0.566 | Automatic Execution |
08:49:18 - 29-Dec-25 |
| Sell* | 3 | €0.55 | SI Trade |
08:00:20 - 29-Dec-25 |
| Buy* | 33 | €0.562 | SI Trade |
08:19:25 - 24-Dec-25 |
| Buy* | 19 | €0.556 | SI Trade |
16:02:04 - 23-Dec-25 |
| Buy* | 9 | €0.558 | SI Trade |
15:46:18 - 23-Dec-25 |
| Buy* | 100 | €0.556 | SI Trade |
15:15:21 - 23-Dec-25 |
| Sell* | 53 | €0.56 | SI Trade |
09:23:05 - 23-Dec-25 |
| Buy* | 100 | €0.574 | SI Trade |
09:18:16 - 23-Dec-25 |
| Buy* | 47 | €0.568 | SI Trade |
15:57:46 - 22-Dec-25 |
| Buy* | 100 | €0.574 | SI Trade |
15:48:29 - 22-Dec-25 |
| Buy* | 3 | €0.581 | SI Trade |
15:27:11 - 22-Dec-25 |
| Sell* | 2,106 | €0.577 | Automatic Execution |
15:27:10 - 22-Dec-25 |
| Buy* | 76 | €0.588 | SI Trade |
15:12:58 - 22-Dec-25 |
| Buy* | 130 | €0.584 | SI Trade |
15:09:48 - 22-Dec-25 |
| Buy* | 100 | €0.582 | SI Trade |
14:57:14 - 22-Dec-25 |
| Buy* | 53 | €0.559 | SI Trade |
11:31:34 - 22-Dec-25 |
| Buy* | 150 | €0.545 | SI Trade |
09:01:52 - 22-Dec-25 |
| Sell* | 200 | €0.512 | SI Trade |
15:57:42 - 19-Dec-25 |
| Buy* | 200 | €0.522 | SI Trade |
15:42:38 - 19-Dec-25 |
| Buy* | 500 | €0.547 | Automatic Execution |
12:15:54 - 19-Dec-25 |
| Sell* | 200 | €0.536 | SI Trade |
08:53:37 - 19-Dec-25 |
| Buy* | 200 | €0.547 | SI Trade |
15:56:48 - 18-Dec-25 |
| Buy* | 5 | €0.539 | SI Trade |
13:34:14 - 18-Dec-25 |
| Buy* | 5 | €0.539 | SI Trade |
09:09:14 - 18-Dec-25 |
| Buy* | 9 | €0.544 | SI Trade |
15:35:11 - 17-Dec-25 |
| Sell* | 82 | €0.555 | SI Trade |
14:32:08 - 17-Dec-25 |
| Sell* | 302 | €0.555 | SI Trade |
14:32:03 - 17-Dec-25 |
| Buy* | 100 | €0.57 | SI Trade |
14:04:28 - 17-Dec-25 |
| Buy* | 74 | €0.573 | SI Trade |
12:25:06 - 17-Dec-25 |
| Sell* | 535 | €0.559 | Automatic Execution |
08:03:40 - 17-Dec-25 |
| Sell* | 500 | €0.565 | Automatic Execution |
08:42:39 - 16-Dec-25 |
| Buy* | 2,000 | €0.603 | Automatic Execution |
15:34:51 - 15-Dec-25 |
| Sell* | 178 | €0.571 | SI Trade |
14:53:27 - 15-Dec-25 |
| Sell* | 348 | €0.57 | SI Trade |
14:53:24 - 15-Dec-25 |
| Buy* | 25 | €0.601 | SI Trade |
14:44:55 - 15-Dec-25 |
| Buy* | 110 | €0.609 | SI Trade |
14:34:33 - 15-Dec-25 |
| Sell* | 260 | €0.599 | SI Trade |
14:33:17 - 15-Dec-25 |
| Sell* | 37 | €0.616 | SI Trade |
13:01:34 - 15-Dec-25 |
| Buy* | 2 | €0.682 | SI Trade |
08:59:16 - 15-Dec-25 |
| Buy* | 37 | €0.67 | SI Trade |
08:55:35 - 15-Dec-25 |
| Buy* | 500 | €0.637 | Automatic Execution |
15:36:05 - 11-Dec-25 |
| Buy* | 77 | €0.64 | SI Trade |
15:07:11 - 11-Dec-25 |
| Buy* | 30 | €0.625 | SI Trade |
14:54:16 - 11-Dec-25 |
| Buy* | 529 | €0.625 | Automatic Execution |
14:54:11 - 11-Dec-25 |
| Buy* | 19 | €0.625 | SI Trade |
14:54:11 - 11-Dec-25 |
| Buy* | 77 | €0.648 | SI Trade |
12:00:07 - 11-Dec-25 |
| Buy* | 13 | €0.638 | SI Trade |
10:54:30 - 11-Dec-25 |
| Buy* | 60 | €0.64 | SI Trade |
10:23:56 - 11-Dec-25 |
| Buy* | 356 | €0.631 | SI Trade |
08:20:50 - 11-Dec-25 |
| Buy* | 526 | €0.631 | Automatic Execution |
08:20:49 - 11-Dec-25 |
| Buy* | 43 | €0.631 | SI Trade |
08:20:49 - 11-Dec-25 |