| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 97 | €1.022 | SI Trade |
15:56:04 - 15-Aug-25 |
| Sell* | 15 | €1.022 | SI Trade |
15:52:47 - 15-Aug-25 |
| Buy* | 25 | €1.001 | SI Trade |
14:59:32 - 15-Aug-25 |
| Sell* | 1 | €1.00 | SI Trade |
14:50:40 - 15-Aug-25 |
| Buy* | 10 | €0.946 | SI Trade |
14:56:47 - 14-Aug-25 |
| Buy* | 130 | €0.961 | SI Trade |
10:57:55 - 14-Aug-25 |
| Buy* | 1 | €0.978 | SI Trade |
14:50:59 - 13-Aug-25 |
| Buy* | 16 | €1.00 | Automatic Execution |
14:20:42 - 13-Aug-25 |
| Sell* | 484 | €0.996 | Automatic Execution |
14:20:33 - 13-Aug-25 |
| Sell* | 500 | €0.996 | Automatic Execution |
14:20:33 - 13-Aug-25 |
| Buy* | 10 | €1.002 | SI Trade |
12:18:45 - 13-Aug-25 |
| Buy* | 2 | €1.005 | SI Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 2,500 | €0.985 | Automatic Execution |
15:17:38 - 12-Aug-25 |
| Sell* | 25 | €0.966 | SI Trade |
16:08:57 - 11-Aug-25 |
| Sell* | 1 | €0.949 | SI Trade |
15:12:09 - 11-Aug-25 |
| Buy* | 1 | €0.928 | SI Trade |
14:55:23 - 11-Aug-25 |
| Buy* | 2 | €0.924 | SI Trade |
14:34:42 - 11-Aug-25 |
| Buy* | 50 | €0.98 | SI Trade |
16:12:53 - 08-Aug-25 |
| Buy* | 40 | €1.01 | SI Trade |
15:32:26 - 08-Aug-25 |
| Buy* | 10 | €1.02 | SI Trade |
13:02:41 - 08-Aug-25 |
| Buy* | 15 | €1.02 | SI Trade |
13:02:41 - 08-Aug-25 |
| Sell* | 2,500 | €1.015 | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Unknown* | 0 | €0.996 | SI Trade |
08:19:43 - 08-Aug-25 |
| Sell* | 396 | €0.996 | Automatic Execution |
08:19:43 - 08-Aug-25 |
| Sell* | 552 | €1.002 | Automatic Execution |
08:04:02 - 08-Aug-25 |
| Sell* | 84 | €0.95 | SI Trade |
16:12:16 - 07-Aug-25 |
| Buy* | 1 | €0.948 | SI Trade |
13:39:28 - 07-Aug-25 |
| Sell* | 56 | €0.938 | SI Trade |
13:18:40 - 07-Aug-25 |
| Sell* | 498 | €0.938 | Automatic Execution |
13:09:36 - 07-Aug-25 |
| Sell* | 255 | €0.92 | Automatic Execution |
08:02:30 - 07-Aug-25 |
| Buy* | 25 | €0.852 | SI Trade |
15:57:16 - 06-Aug-25 |
| Sell* | 169 | €0.838 | SI Trade |
15:54:00 - 06-Aug-25 |
| Sell* | 1 | €0.875 | SI Trade |
15:33:13 - 06-Aug-25 |
| Buy* | 1 | €0.854 | SI Trade |
15:15:28 - 06-Aug-25 |
| Buy* | 19 | €0.852 | SI Trade |
14:53:25 - 06-Aug-25 |
| Buy* | 2 | €0.867 | SI Trade |
14:51:02 - 06-Aug-25 |
| Sell* | 3,990 | €0.896 | Automatic Execution |
14:32:03 - 06-Aug-25 |
| Sell* | 150 | €0.948 | SI Trade |
13:55:59 - 06-Aug-25 |
| Sell* | 1 | €0.905 | SI Trade |
13:40:48 - 06-Aug-25 |
| Buy* | 50 | €0.965 | SI Trade |
13:31:41 - 06-Aug-25 |
| Sell* | 150 | €1.00 | SI Trade |
13:02:26 - 06-Aug-25 |
| Buy* | 150 | €0.982 | SI Trade |
12:58:06 - 06-Aug-25 |
| Buy* | 280 | €0.981 | Automatic Execution |
12:58:06 - 06-Aug-25 |
| Sell* | 235 | €0.799 | SI Trade |
11:58:11 - 06-Aug-25 |
| Sell* | 25 | €0.834 | SI Trade |
11:57:26 - 06-Aug-25 |
| Buy* | 15 | €0.996 | SI Trade |
11:45:58 - 06-Aug-25 |
| Buy* | 9 | €1.003 | SI Trade |
10:40:23 - 06-Aug-25 |
| Buy* | 40 | €1.001 | SI Trade |
10:10:33 - 06-Aug-25 |
| Buy* | 358 | €1.003 | Automatic Execution |
10:10:16 - 06-Aug-25 |
| Sell* | 1 | €0.996 | SI Trade |
09:52:45 - 06-Aug-25 |
| Sell* | 5,996 | €1.003 | Automatic Execution |
09:50:26 - 06-Aug-25 |
| Buy* | 2,660 | €0.997 | Automatic Execution |
09:26:30 - 06-Aug-25 |
| Sell* | 67 | €0.966 | SI Trade |
14:52:02 - 05-Aug-25 |
| Sell* | 603 | €0.97 | Automatic Execution |
14:52:01 - 05-Aug-25 |
| Sell* | 870 | €0.969 | Automatic Execution |
14:47:50 - 05-Aug-25 |
| Buy* | 50 | €0.972 | SI Trade |
14:45:56 - 05-Aug-25 |
| Sell* | 13 | €0.915 | SI Trade |
13:48:44 - 05-Aug-25 |
| Buy* | 50 | €0.926 | SI Trade |
13:15:13 - 05-Aug-25 |
| Sell* | 8 | €0.919 | SI Trade |
08:24:40 - 05-Aug-25 |
| Sell* | 92 | €0.91 | SI Trade |
08:24:40 - 05-Aug-25 |
| Buy* | 25 | €0.866 | SI Trade |
09:57:23 - 01-Aug-25 |
| Sell* | 1,887 | €0.893 | Automatic Execution |
08:03:30 - 31-Jul-25 |
| Buy* | 59 | €0.872 | SI Trade |
16:03:59 - 29-Jul-25 |
| Buy* | 514 | €0.872 | Automatic Execution |
16:03:58 - 29-Jul-25 |
| Buy* | 100 | €0.872 | SI Trade |
15:51:21 - 29-Jul-25 |
| Buy* | 50 | €0.877 | SI Trade |
15:18:10 - 29-Jul-25 |
| Buy* | 10 | €0.875 | SI Trade |
15:17:33 - 29-Jul-25 |
| Buy* | 10 | €0.937 | SI Trade |
14:30:39 - 29-Jul-25 |
| Buy* | 519 | €0.94 | Automatic Execution |
14:30:37 - 29-Jul-25 |
| Buy* | 4 | €0.94 | SI Trade |
14:30:37 - 29-Jul-25 |
| Buy* | 371 | €0.932 | SI Trade |
13:39:33 - 29-Jul-25 |
| Buy* | 422 | €0.947 | SI Trade |
12:02:39 - 29-Jul-25 |
| Buy* | 90 | €0.951 | SI Trade |
11:46:18 - 29-Jul-25 |
| Buy* | 517 | €0.952 | Automatic Execution |
11:44:14 - 29-Jul-25 |
| Buy* | 224 | €0.952 | SI Trade |
11:44:14 - 29-Jul-25 |
| Buy* | 282 | €0.97 | SI Trade |
10:45:32 - 29-Jul-25 |
| Buy* | 757 | €0.97 | SI Trade |
10:45:17 - 29-Jul-25 |
| Buy* | 507 | €0.969 | Automatic Execution |
10:45:17 - 29-Jul-25 |
| Sell* | 214 | €0.956 | SI Trade |
10:04:13 - 29-Jul-25 |
| Buy* | 20 | €0.985 | SI Trade |
09:00:01 - 29-Jul-25 |
| Buy* | 1 | €0.974 | SI Trade |
08:32:07 - 29-Jul-25 |
| Sell* | 1 | €0.997 | SI Trade |
12:03:45 - 28-Jul-25 |
| Sell* | 3 | €0.997 | SI Trade |
09:44:46 - 28-Jul-25 |
| Buy* | 113 | €1.012 | SI Trade |
09:39:28 - 28-Jul-25 |
| Buy* | 1 | €0.973 | SI Trade |
15:45:22 - 25-Jul-25 |
| Buy* | 127 | €0.969 | SI Trade |
15:04:56 - 25-Jul-25 |
| Sell* | 161 | €0.956 | SI Trade |
13:08:30 - 25-Jul-25 |
| Buy* | 15 | €0.997 | SI Trade |
10:08:38 - 25-Jul-25 |
| Buy* | 10 | €0.998 | SI Trade |
09:35:45 - 25-Jul-25 |
| Sell* | 710 | €1.052 | SI Trade |
16:13:17 - 24-Jul-25 |
| Buy* | 2,900 | €1.008 | Automatic Execution |
14:36:09 - 24-Jul-25 |
| Sell* | 52 | €0.962 | SI Trade |
12:00:40 - 24-Jul-25 |
| Sell* | 7 | €1.032 | SI Trade |
14:18:05 - 23-Jul-25 |
| Sell* | 2,900 | €1.04 | Automatic Execution |
11:48:05 - 23-Jul-25 |
| Buy* | 2,520 | €1.041 | Automatic Execution |
09:18:53 - 23-Jul-25 |
| Buy* | 10 | €1.043 | SI Trade |
09:15:59 - 23-Jul-25 |
| Sell* | 137 | €1.032 | SI Trade |
09:15:36 - 23-Jul-25 |
| Sell* | 414 | €1.032 | Automatic Execution |
09:15:32 - 23-Jul-25 |
| Sell* | 436 | €1.032 | SI Trade |
09:15:31 - 23-Jul-25 |
| Sell* | 225 | €1.032 | SI Trade |
09:15:21 - 23-Jul-25 |
| Buy* | 2,520 | €1.041 | Automatic Execution |
09:11:50 - 23-Jul-25 |
| Buy* | 2,520 | €1.035 | Automatic Execution |
09:10:23 - 23-Jul-25 |
| Buy* | 10 | €1.045 | SI Trade |
08:44:43 - 23-Jul-25 |
| Buy* | 20 | €1.023 | SI Trade |
13:05:27 - 22-Jul-25 |
| Buy* | 114 | €1.002 | SI Trade |
12:28:34 - 22-Jul-25 |
| Sell* | 8 | €0.987 | SI Trade |
11:41:53 - 22-Jul-25 |
| Buy* | 5 | €1.003 | SI Trade |
15:49:36 - 21-Jul-25 |
| Buy* | 247 | €0.999 | SI Trade |
12:06:18 - 21-Jul-25 |
| Buy* | 427 | €0.999 | SI Trade |
12:06:00 - 21-Jul-25 |
| Buy* | 427 | €0.999 | Automatic Execution |
12:06:00 - 21-Jul-25 |
| Buy* | 427 | €0.999 | Automatic Execution |
12:05:47 - 21-Jul-25 |
| Buy* | 125 | €0.999 | SI Trade |
12:05:46 - 21-Jul-25 |
| Sell* | 387 | €0.982 | SI Trade |
09:33:48 - 21-Jul-25 |
| Sell* | 1,217 | €0.982 | SI Trade |
09:31:59 - 21-Jul-25 |
| Buy* | 1 | €0.964 | SI Trade |
15:11:17 - 18-Jul-25 |
| Buy* | 20 | €0.982 | SI Trade |
14:43:55 - 18-Jul-25 |
| Buy* | 23 | €0.973 | SI Trade |
14:31:58 - 18-Jul-25 |
| Sell* | 678 | €0.992 | Automatic Execution |
10:10:10 - 18-Jul-25 |
| Sell* | 474 | €0.977 | SI Trade |
14:39:33 - 17-Jul-25 |
| Sell* | 473 | €0.979 | SI Trade |
14:38:49 - 17-Jul-25 |
| Buy* | 360 | €1.017 | SI Trade |
14:15:27 - 17-Jul-25 |
| Buy* | 20 | €1.032 | SI Trade |
13:56:40 - 17-Jul-25 |
| Buy* | 57 | €1.011 | SI Trade |
12:53:26 - 17-Jul-25 |
| Buy* | 10 | €1.011 | SI Trade |
09:16:42 - 17-Jul-25 |
| Buy* | 40 | €0.995 | SI Trade |
15:24:21 - 16-Jul-25 |
| Buy* | 121 | €1.013 | SI Trade |
15:00:38 - 16-Jul-25 |
| Buy* | 36 | €1.007 | SI Trade |
15:00:34 - 16-Jul-25 |
| Buy* | 363 | €1.007 | Automatic Execution |
15:00:34 - 16-Jul-25 |
| Buy* | 350 | €1.055 | SI Trade |
14:30:12 - 16-Jul-25 |
| Buy* | 10 | €1.043 | SI Trade |
09:59:24 - 16-Jul-25 |
| Buy* | 10 | €1.044 | SI Trade |
09:25:18 - 16-Jul-25 |
| Sell* | 4 | €1.023 | SI Trade |
08:59:00 - 16-Jul-25 |
| Sell* | 259 | €0.995 | SI Trade |
08:59:00 - 16-Jul-25 |
| Sell* | 386 | €0.995 | SI Trade |
08:59:00 - 16-Jul-25 |
| Buy* | 4 | €1.04 | SI Trade |
08:00:25 - 16-Jul-25 |
| Buy* | 1 | €1.057 | SI Trade |
08:00:24 - 16-Jul-25 |
| Sell* | 300 | €1.037 | SI Trade |
16:10:51 - 15-Jul-25 |
| Buy* | 2,000 | €1.056 | Automatic Execution |
14:51:43 - 15-Jul-25 |
| Buy* | 420 | €1.07 | Automatic Execution |
14:42:07 - 15-Jul-25 |
| Buy* | 47 | €1.066 | SI Trade |
14:42:07 - 15-Jul-25 |
| Buy* | 40 | €1.105 | SI Trade |
14:32:34 - 15-Jul-25 |
| Sell* | 372 | €1.127 | Automatic Execution |
14:30:35 - 15-Jul-25 |
| Sell* | 770 | €1.127 | Automatic Execution |
14:30:30 - 15-Jul-25 |
| Sell* | 858 | €1.127 | Automatic Execution |
14:30:30 - 15-Jul-25 |
| Buy* | 80 | €1.155 | SI Trade |
13:33:35 - 15-Jul-25 |
| Sell* | 211 | €1.149 | Automatic Execution |
13:33:30 - 15-Jul-25 |
| Buy* | 40 | €1.155 | SI Trade |
13:33:29 - 15-Jul-25 |
| Buy* | 50 | €1.137 | SI Trade |
11:29:28 - 15-Jul-25 |
| Sell* | 1 | €1.128 | SI Trade |
11:22:51 - 14-Jul-25 |
| Buy* | 87 | €1.148 | SI Trade |
10:03:33 - 14-Jul-25 |
| Sell* | 11 | €1.121 | SI Trade |
08:52:53 - 14-Jul-25 |
| Buy* | 197 | €1.127 | Automatic Execution |
08:05:55 - 14-Jul-25 |
| Sell* | 94 | €1.073 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 8 | €1.136 | SI Trade |
08:00:24 - 14-Jul-25 |
| Buy* | 19 | €1.17 | SI Trade |
10:34:00 - 11-Jul-25 |
| Sell* | 130 | €1.165 | SI Trade |
09:10:30 - 11-Jul-25 |
| Sell* | 4 | €1.164 | SI Trade |
09:10:01 - 11-Jul-25 |
| Sell* | 398 | €1.164 | SI Trade |
09:10:01 - 11-Jul-25 |
| Buy* | 46 | €1.188 | SI Trade |
15:52:11 - 10-Jul-25 |
| Buy* | 50 | €1.18 | SI Trade |
15:24:18 - 10-Jul-25 |
| Sell* | 60 | €1.143 | SI Trade |
14:38:38 - 10-Jul-25 |
| Sell* | 389 | €1.188 | SI Trade |
10:30:55 - 10-Jul-25 |
| Buy* | 1 | €1.232 | SI Trade |
08:32:48 - 09-Jul-25 |
| Sell* | 45 | €1.203 | SI Trade |
08:17:05 - 09-Jul-25 |
| Unknown* | 0 | €1.18 | SI Trade |
11:59:47 - 08-Jul-25 |
| Sell* | 500 | €1.18 | Automatic Execution |
11:59:47 - 08-Jul-25 |
| Buy* | 300 | €1.223 | SI Trade |
11:13:41 - 08-Jul-25 |
| Sell* | 234 | €1.202 | Automatic Execution |
08:03:27 - 08-Jul-25 |
| Buy* | 40 | €1.202 | SI Trade |
16:22:35 - 07-Jul-25 |
| Sell* | 40 | €1.189 | SI Trade |
16:22:19 - 07-Jul-25 |
| Buy* | 50 | €1.208 | SI Trade |
16:16:15 - 07-Jul-25 |
| Sell* | 54 | €1.197 | SI Trade |
16:15:57 - 07-Jul-25 |
| Sell* | 203 | €1.197 | SI Trade |
15:48:11 - 07-Jul-25 |
| Sell* | 24 | €1.20 | SI Trade |
15:44:49 - 07-Jul-25 |
| Sell* | 50 | €1.07 | SI Trade |
08:00:10 - 07-Jul-25 |
| Buy* | 1 | €1.077 | SI Trade |
09:56:57 - 04-Jul-25 |
| Buy* | 1 | €1.086 | SI Trade |
15:50:55 - 03-Jul-25 |
| Buy* | 2,370 | €1.067 | Automatic Execution |
15:47:23 - 03-Jul-25 |
| Sell* | 3,600 | €1.067 | Automatic Execution |
15:47:23 - 03-Jul-25 |
| Sell* | 273 | €1.024 | SI Trade |
08:00:14 - 03-Jul-25 |
| Unknown* | 11 | €1.045 | SI Trade |
08:00:27 - 02-Jul-25 |
| Buy* | 15 | €1.00 | SI Trade |
16:07:48 - 01-Jul-25 |
| Unknown* | 0 | €1.062 | SI Trade |
08:58:30 - 01-Jul-25 |
| Sell* | 56 | €1.034 | SI Trade |
08:19:49 - 30-Jun-25 |
| Buy* | 3 | €1.102 | SI Trade |
13:09:20 - 27-Jun-25 |
| Buy* | 45 | €1.11 | SI Trade |
11:17:41 - 27-Jun-25 |
| Sell* | 90 | €1.088 | SI Trade |
11:13:50 - 27-Jun-25 |
| Buy* | 40 | €1.092 | SI Trade |
09:19:59 - 27-Jun-25 |
| Sell* | 53 | €1.076 | SI Trade |
09:19:04 - 27-Jun-25 |
| Sell* | 4 | €1.056 | SI Trade |
08:00:21 - 27-Jun-25 |
| Sell* | 156 | €1.051 | SI Trade |
15:32:36 - 26-Jun-25 |
| Sell* | 20 | €1.038 | SI Trade |
15:14:52 - 26-Jun-25 |
| Buy* | 97 | €1.025 | SI Trade |
12:33:58 - 26-Jun-25 |
| Buy* | 52 | €1.068 | SI Trade |
10:37:31 - 25-Jun-25 |
| Sell* | 68 | €1.054 | SI Trade |
10:35:56 - 25-Jun-25 |
| Sell* | 142 | €1.053 | SI Trade |
10:08:46 - 25-Jun-25 |
| Sell* | 48 | €1.051 | SI Trade |
09:06:38 - 25-Jun-25 |
| Buy* | 42 | €1.061 | SI Trade |
08:32:54 - 25-Jun-25 |
| Buy* | 318 | €1.061 | Automatic Execution |
08:32:54 - 25-Jun-25 |
| Buy* | 51 | €1.061 | SI Trade |
08:32:54 - 25-Jun-25 |