| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | €1.102 | SI Trade |
13:09:20 - 27-Jun-25 |
| Buy* | 45 | €1.11 | SI Trade |
11:17:41 - 27-Jun-25 |
| Sell* | 90 | €1.088 | SI Trade |
11:13:50 - 27-Jun-25 |
| Buy* | 40 | €1.092 | SI Trade |
09:19:59 - 27-Jun-25 |
| Sell* | 53 | €1.076 | SI Trade |
09:19:04 - 27-Jun-25 |
| Sell* | 4 | €1.056 | SI Trade |
08:00:21 - 27-Jun-25 |
| Sell* | 156 | €1.051 | SI Trade |
15:32:36 - 26-Jun-25 |
| Sell* | 20 | €1.038 | SI Trade |
15:14:52 - 26-Jun-25 |
| Buy* | 97 | €1.025 | SI Trade |
12:33:58 - 26-Jun-25 |
| Buy* | 52 | €1.068 | SI Trade |
10:37:31 - 25-Jun-25 |
| Sell* | 68 | €1.054 | SI Trade |
10:35:56 - 25-Jun-25 |
| Sell* | 142 | €1.053 | SI Trade |
10:08:46 - 25-Jun-25 |
| Sell* | 48 | €1.051 | SI Trade |
09:06:38 - 25-Jun-25 |
| Buy* | 42 | €1.061 | SI Trade |
08:32:54 - 25-Jun-25 |
| Buy* | 318 | €1.061 | Automatic Execution |
08:32:54 - 25-Jun-25 |
| Buy* | 51 | €1.061 | SI Trade |
08:32:54 - 25-Jun-25 |
| Buy* | 61 | €1.061 | SI Trade |
08:27:10 - 25-Jun-25 |
| Buy* | 50 | €1.067 | SI Trade |
08:07:36 - 25-Jun-25 |
| Buy* | 142 | €1.094 | SI Trade |
08:04:48 - 25-Jun-25 |
| Buy* | 16 | €1.085 | SI Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 4 | €1.057 | SI Trade |
08:00:23 - 25-Jun-25 |
| Buy* | 153 | €1.057 | Suspected BUY Trade |
08:00:23 - 25-Jun-25 |
| Sell* | 135 | €1.043 | Automatic Execution |
16:18:10 - 24-Jun-25 |
| Buy* | 5 | €1.037 | SI Trade |
15:52:33 - 24-Jun-25 |
| Sell* | 132 | €1.024 | SI Trade |
15:47:48 - 24-Jun-25 |
| Sell* | 270 | €1.024 | Automatic Execution |
15:47:48 - 24-Jun-25 |
| Sell* | 152 | €1.024 | SI Trade |
15:47:46 - 24-Jun-25 |
| Sell* | 75 | €1.023 | SI Trade |
15:47:31 - 24-Jun-25 |
| Buy* | 29 | €1.023 | SI Trade |
15:38:04 - 24-Jun-25 |
| Sell* | 19 | €1.01 | SI Trade |
15:37:15 - 24-Jun-25 |
| Sell* | 78 | €1.009 | SI Trade |
15:37:15 - 24-Jun-25 |
| Buy* | 2 | €0.995 | SI Trade |
15:17:13 - 24-Jun-25 |
| Buy* | 31 | €0.982 | SI Trade |
15:14:49 - 24-Jun-25 |
| Sell* | 168 | €0.971 | Automatic Execution |
15:03:03 - 24-Jun-25 |
| Sell* | 78 | €0.971 | SI Trade |
15:03:02 - 24-Jun-25 |
| Sell* | 81 | €0.97 | SI Trade |
15:02:57 - 24-Jun-25 |
| Sell* | 157 | €0.93 | Automatic Execution |
12:12:56 - 24-Jun-25 |
| Sell* | 157 | €0.93 | SI Trade |
12:12:55 - 24-Jun-25 |
| Buy* | 261 | €0.911 | Automatic Execution |
12:12:53 - 24-Jun-25 |
| Sell* | 70 | €0.922 | SI Trade |
12:12:50 - 24-Jun-25 |
| Sell* | 100 | €0.922 | SI Trade |
12:12:50 - 24-Jun-25 |
| Sell* | 86 | €0.922 | SI Trade |
12:12:44 - 24-Jun-25 |
| Sell* | 234 | €0.915 | Automatic Execution |
12:00:08 - 24-Jun-25 |
| Sell* | 85 | €0.919 | SI Trade |
12:00:05 - 24-Jun-25 |
| Sell* | 147 | €0.903 | SI Trade |
11:57:46 - 24-Jun-25 |
| Sell* | 266 | €0.903 | Automatic Execution |
11:57:35 - 24-Jun-25 |
| Sell* | 266 | €0.903 | SI Trade |
11:57:33 - 24-Jun-25 |
| Sell* | 266 | €0.903 | Automatic Execution |
11:57:20 - 24-Jun-25 |
| Sell* | 266 | €0.903 | SI Trade |
11:57:19 - 24-Jun-25 |
| Sell* | 266 | €0.903 | Automatic Execution |
11:57:14 - 24-Jun-25 |
| Sell* | 176 | €0.903 | SI Trade |
11:57:13 - 24-Jun-25 |
| Sell* | 86 | €0.90 | SI Trade |
11:57:09 - 24-Jun-25 |
| Sell* | 165 | €0.88 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Buy* | 100 | €0.81 | SI Trade |
14:06:45 - 23-Jun-25 |
| Buy* | 5 | €0.824 | SI Trade |
10:31:41 - 23-Jun-25 |
| Sell* | 60 | €0.775 | SI Trade |
08:14:21 - 23-Jun-25 |
| Sell* | 224 | €0.802 | SI Trade |
08:00:14 - 23-Jun-25 |
| Sell* | 103 | €0.758 | SI Trade |
15:27:00 - 19-Jun-25 |
| Buy* | 1,300 | €0.797 | Automatic Execution |
14:38:04 - 19-Jun-25 |
| Buy* | 80 | €0.816 | SI Trade |
13:43:15 - 19-Jun-25 |
| Buy* | 67 | €0.869 | SI Trade |
11:23:42 - 18-Jun-25 |
| Sell* | 1 | €0.849 | SI Trade |
14:36:51 - 17-Jun-25 |
| Buy* | 2 | €0.85 | SI Trade |
14:29:23 - 17-Jun-25 |
| Buy* | 5 | €0.853 | SI Trade |
14:15:09 - 17-Jun-25 |
| Buy* | 400 | €0.835 | SI Trade |
09:28:02 - 13-Jun-25 |
| Sell* | 60 | €0.818 | SI Trade |
08:19:41 - 13-Jun-25 |
| Buy* | 106 | €0.83 | SI Trade |
08:00:21 - 13-Jun-25 |
| Sell* | 63 | €0.827 | SI Trade |
08:00:20 - 13-Jun-25 |
| Buy* | 455 | €0.827 | Automatic Execution |
08:00:20 - 13-Jun-25 |
| Buy* | 50 | €0.877 | SI Trade |
09:07:41 - 12-Jun-25 |
| Buy* | 20 | €0.939 | SI Trade |
16:13:26 - 11-Jun-25 |
| Buy* | 360 | €0.93 | SI Trade |
10:28:22 - 11-Jun-25 |
| Buy* | 13 | €0.934 | SI Trade |
10:22:00 - 11-Jun-25 |
| Buy* | 524 | €0.906 | Automatic Execution |
09:08:56 - 11-Jun-25 |
| Buy* | 1 | €0.945 | SI Trade |
15:13:25 - 09-Jun-25 |
| Sell* | 2,500 | €0.905 | Automatic Execution |
14:04:25 - 09-Jun-25 |
| Buy* | 7 | €0.897 | SI Trade |
08:00:01 - 09-Jun-25 |
| Buy* | 15 | €0.863 | SI Trade |
12:42:09 - 06-Jun-25 |
| Sell* | 20 | €0.864 | SI Trade |
09:47:27 - 06-Jun-25 |
| Buy* | 100 | €0.847 | SI Trade |
10:59:10 - 05-Jun-25 |
| Sell* | 480 | €0.821 | Automatic Execution |
08:03:20 - 05-Jun-25 |
| Sell* | 5 | €0.821 | SI Trade |
08:00:07 - 05-Jun-25 |
| Sell* | 362 | €0.833 | SI Trade |
15:28:53 - 04-Jun-25 |
| Sell* | 417 | €0.832 | SI Trade |
15:28:41 - 04-Jun-25 |
| Buy* | 462 | €0.815 | SI Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 317 | €0.811 | SI Trade |
08:00:23 - 04-Jun-25 |
| Buy* | 776 | €0.811 | Automatic Execution |
08:00:23 - 04-Jun-25 |
| Buy* | 80 | €0.795 | SI Trade |
14:49:59 - 03-Jun-25 |
| Buy* | 15 | €0.851 | SI Trade |
13:20:37 - 03-Jun-25 |
| Buy* | 4 | €0.838 | SI Trade |
09:07:54 - 03-Jun-25 |
| Buy* | 335 | €0.838 | SI Trade |
08:36:51 - 03-Jun-25 |
| Sell* | 753 | €0.846 | Automatic Execution |
08:36:51 - 03-Jun-25 |
| Buy* | 264 | €0.864 | SI Trade |
08:36:50 - 03-Jun-25 |
| Sell* | 1,036 | €0.826 | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 60 | €0.83 | SI Trade |
14:46:08 - 02-Jun-25 |
| Buy* | 90 | €0.839 | SI Trade |
10:46:07 - 02-Jun-25 |
| Buy* | 6 | €0.828 | SI Trade |
14:45:07 - 30-May-25 |
| Buy* | 21 | €0.885 | SI Trade |
15:51:31 - 29-May-25 |
| Buy* | 54 | €0.85 | SI Trade |
14:45:40 - 29-May-25 |
| Buy* | 88 | €0.88 | SI Trade |
14:42:39 - 29-May-25 |
| Buy* | 55 | €0.969 | SI Trade |
14:30:36 - 29-May-25 |
| Buy* | 25 | €1.007 | SI Trade |
12:23:13 - 29-May-25 |
| Sell* | 943 | €1.012 | Automatic Execution |
08:03:05 - 29-May-25 |
| Buy* | 60 | €1.031 | SI Trade |
14:31:34 - 28-May-25 |
| Sell* | 21 | €1.024 | SI Trade |
14:07:07 - 28-May-25 |
| Buy* | 25 | €1.036 | SI Trade |
13:11:45 - 28-May-25 |
| Sell* | 44 | €1.021 | SI Trade |
12:36:07 - 28-May-25 |
| Sell* | 2,440 | €1.017 | Automatic Execution |
08:03:00 - 28-May-25 |
| Buy* | 2 | €1.03 | SI Trade |
16:23:25 - 27-May-25 |
| Buy* | 2 | €1.038 | SI Trade |
13:35:14 - 27-May-25 |
| Buy* | 69 | €1.076 | SI Trade |
10:32:10 - 27-May-25 |
| Buy* | 570 | €1.05 | SI Trade |
08:01:35 - 27-May-25 |
| Buy* | 1,000 | €0.996 | SI Trade |
14:11:50 - 23-May-25 |
| Buy* | 100 | €0.999 | SI Trade |
12:23:15 - 23-May-25 |
| Unknown* | 0 | €1.056 | SI Trade |
13:03:37 - 22-May-25 |
| Sell* | 1 | €1.015 | SI Trade |
08:00:13 - 22-May-25 |
| Buy* | 3 | €1.102 | SI Trade |
16:27:23 - 21-May-25 |
| Sell* | 420 | €1.036 | SI Trade |
13:21:37 - 21-May-25 |
| Sell* | 312 | €1.10 | SI Trade |
12:31:42 - 21-May-25 |
| Sell* | 1,336 | €1.10 | SI Trade |
12:31:30 - 21-May-25 |
| Sell* | 300 | €1.117 | SI Trade |
11:36:29 - 21-May-25 |
| Sell* | 51 | €1.04 | SI Trade |
08:54:53 - 21-May-25 |
| Buy* | 50 | €1.24 | SI Trade |
16:29:40 - 20-May-25 |
| Buy* | 50 | €1.239 | SI Trade |
16:27:48 - 20-May-25 |
| Sell* | 155 | €1.145 | SI Trade |
16:20:11 - 20-May-25 |
| Buy* | 3 | €1.229 | SI Trade |
16:16:14 - 20-May-25 |
| Sell* | 138 | €1.14 | SI Trade |
16:14:20 - 20-May-25 |
| Buy* | 57 | €1.214 | SI Trade |
11:29:21 - 20-May-25 |
| Sell* | 250 | €1.177 | SI Trade |
11:18:23 - 20-May-25 |
| Sell* | 300 | €1.154 | SI Trade |
10:07:08 - 20-May-25 |
| Sell* | 471 | €1.146 | SI Trade |
09:42:21 - 20-May-25 |
| Buy* | 420 | €1.193 | SI Trade |
15:34:52 - 19-May-25 |
| Sell* | 1 | €1.061 | SI Trade |
13:47:56 - 19-May-25 |
| Unknown* | 203 | €1.168 | SI Trade |
08:02:05 - 19-May-25 |
| Sell* | 628 | €1.13 | SI Trade |
16:10:37 - 16-May-25 |
| Sell* | 50 | €1.11 | SI Trade |
14:55:41 - 16-May-25 |
| Buy* | 21,001 | €1.109 | Automatic Execution |
14:55:41 - 16-May-25 |
| Buy* | 135 | €1.10 | SI Trade |
14:46:23 - 16-May-25 |
| Buy* | 444 | €1.10 | SI Trade |
14:46:21 - 16-May-25 |
| Buy* | 1,258 | €1.10 | Automatic Execution |
14:46:21 - 16-May-25 |
| Sell* | 50 | €1.108 | SI Trade |
12:12:19 - 16-May-25 |
| Buy* | 174 | €1.147 | SI Trade |
11:54:08 - 16-May-25 |
| Sell* | 50 | €1.096 | SI Trade |
10:56:19 - 16-May-25 |
| Buy* | 42 | €1.176 | SI Trade |
14:32:54 - 15-May-25 |
| Buy* | 86 | €1.162 | SI Trade |
14:32:41 - 15-May-25 |
| Buy* | 10 | €1.082 | SI Trade |
14:04:10 - 15-May-25 |
| Buy* | 10 | €1.111 | SI Trade |
13:35:50 - 15-May-25 |
| Buy* | 20 | €1.064 | SI Trade |
09:38:19 - 15-May-25 |
| Buy* | 22 | €1.094 | SI Trade |
08:32:27 - 15-May-25 |
| Sell* | 155 | €1.071 | SI Trade |
16:29:01 - 14-May-25 |
| Buy* | 26 | €1.125 | SI Trade |
15:15:13 - 14-May-25 |
| Sell* | 125 | €1.059 | SI Trade |
15:04:56 - 14-May-25 |
| Sell* | 100 | €1.053 | SI Trade |
15:04:25 - 14-May-25 |
| Buy* | 520 | €1.131 | SI Trade |
14:48:15 - 14-May-25 |
| Buy* | 50 | €1.137 | SI Trade |
13:35:14 - 14-May-25 |
| Sell* | 100 | €1.085 | SI Trade |
13:28:45 - 14-May-25 |
| Sell* | 1,124 | €1.112 | SI Trade |
12:30:35 - 14-May-25 |
| Sell* | 100 | €1.108 | SI Trade |
12:19:36 - 14-May-25 |
| Sell* | 25 | €1.113 | SI Trade |
11:54:49 - 14-May-25 |
| Buy* | 40 | €1.13 | SI Trade |
10:07:22 - 14-May-25 |
| Sell* | 138 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 2 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 300 | €1.158 | SI Trade |
08:00:23 - 14-May-25 |
| Sell* | 52 | €1.10 | SI Trade |
15:29:15 - 13-May-25 |
| Sell* | 1 | €1.09 | SI Trade |
15:14:36 - 13-May-25 |
| Buy* | 1 | €1.053 | SI Trade |
12:59:08 - 13-May-25 |
| Buy* | 9 | €0.976 | SI Trade |
14:22:27 - 12-May-25 |
| Buy* | 206 | €0.974 | SI Trade |
10:37:29 - 12-May-25 |
| Sell* | 5 | €0.975 | SI Trade |
10:36:11 - 12-May-25 |
| Sell* | 250 | €0.921 | SI Trade |
08:29:15 - 12-May-25 |
| Sell* | 60 | €0.822 | SI Trade |
15:40:27 - 09-May-25 |
| Buy* | 42 | €0.854 | Automatic Execution |
14:23:25 - 09-May-25 |
| Sell* | 36 | €0.83 | SI Trade |
14:19:38 - 09-May-25 |
| Sell* | 180 | €0.826 | SI Trade |
16:00:21 - 08-May-25 |
| Buy* | 14 | €0.92 | SI Trade |
10:26:01 - 08-May-25 |
| Sell* | 90 | €0.903 | SI Trade |
08:10:40 - 08-May-25 |
| Sell* | 90 | €0.911 | SI Trade |
15:31:03 - 07-May-25 |
| Sell* | 90 | €0.89 | SI Trade |
15:08:47 - 07-May-25 |
| Buy* | 180 | €0.867 | SI Trade |
15:02:09 - 07-May-25 |
| Sell* | 90 | €0.86 | SI Trade |
15:01:53 - 07-May-25 |
| Sell* | 2 | €0.82 | SI Trade |
14:54:28 - 07-May-25 |
| Buy* | 2 | €0.782 | SI Trade |
14:44:15 - 07-May-25 |
| Buy* | 136 | €0.85 | SI Trade |
13:32:36 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:33 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:33 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:26 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:26 - 07-May-25 |
| Buy* | 404 | €0.85 | SI Trade |
13:32:24 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:24 - 07-May-25 |
| Buy* | 301 | €0.85 | SI Trade |
13:32:17 - 07-May-25 |
| Buy* | 404 | €0.85 | Automatic Execution |
13:32:17 - 07-May-25 |
| Buy* | 60 | €0.849 | SI Trade |
13:22:18 - 07-May-25 |
| Buy* | 4,537 | €0.831 | Automatic Execution |
12:38:59 - 07-May-25 |
| Buy* | 360 | €0.835 | SI Trade |
12:38:09 - 07-May-25 |
| Sell* | 5,963 | €0.855 | Automatic Execution |
12:34:21 - 07-May-25 |
| Sell* | 12,058 | €0.856 | Automatic Execution |
12:34:21 - 07-May-25 |
| Buy* | 10,700 | €0.858 | Automatic Execution |
12:34:13 - 07-May-25 |
| Sell* | 1,755 | €0.858 | Automatic Execution |
12:34:12 - 07-May-25 |
| Sell* | 4,478 | €0.859 | Automatic Execution |
12:34:00 - 07-May-25 |
| Buy* | 5,624 | €0.861 | Automatic Execution |
12:33:57 - 07-May-25 |