| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €1.147 | SI Trade |
15:19:01 - 08-Oct-25 |
| Buy* | 5 | €1.151 | SI Trade |
11:22:01 - 08-Oct-25 |
| Buy* | 90 | €1.155 | SI Trade |
09:24:58 - 08-Oct-25 |
| Buy* | 50 | €1.118 | SI Trade |
08:00:23 - 08-Oct-25 |
| Sell* | 4 | €1.219 | SI Trade |
14:20:54 - 07-Oct-25 |
| Buy* | 81 | €1.229 | SI Trade |
14:08:58 - 07-Oct-25 |
| Buy* | 9 | €1.221 | SI Trade |
14:07:17 - 07-Oct-25 |
| Buy* | 300 | €1.195 | SI Trade |
16:07:08 - 06-Oct-25 |
| Buy* | 9 | €1.17 | SI Trade |
14:57:31 - 06-Oct-25 |
| Buy* | 10 | €1.099 | SI Trade |
12:12:55 - 06-Oct-25 |
| Buy* | 2 | €1.096 | SI Trade |
11:53:05 - 06-Oct-25 |
| Buy* | 60 | €1.103 | Automatic Execution |
09:42:29 - 06-Oct-25 |
| Unknown* | 0 | €1.081 | SI Trade |
08:55:21 - 06-Oct-25 |
| Sell* | 368 | €1.081 | Automatic Execution |
08:55:21 - 06-Oct-25 |
| Sell* | 233 | €1.082 | Automatic Execution |
08:03:50 - 06-Oct-25 |
| Sell* | 645 | €1.076 | Automatic Execution |
08:03:37 - 03-Oct-25 |
| Sell* | 1,660 | €1.085 | Automatic Execution |
09:24:10 - 02-Oct-25 |
| Buy* | 1 | €1.098 | SI Trade |
08:55:00 - 02-Oct-25 |
| Buy* | 500 | €1.099 | SI Trade |
16:29:04 - 01-Oct-25 |
| Sell* | 24 | €1.096 | SI Trade |
11:54:40 - 01-Oct-25 |
| Unknown* | 0 | €1.084 | SI Trade |
10:10:17 - 01-Oct-25 |
| Buy* | 1 | €1.154 | SI Trade |
08:19:56 - 01-Oct-25 |
| Sell* | 100 | €1.18 | SI Trade |
09:00:15 - 30-Sep-25 |
| Unknown* | 20 | €1.186 | SI Trade |
14:13:21 - 29-Sep-25 |
| Sell* | 1,684 | €1.152 | Automatic Execution |
08:03:19 - 29-Sep-25 |
| Sell* | 50 | €1.152 | SI Trade |
08:00:05 - 29-Sep-25 |
| Sell* | 394 | €1.093 | Automatic Execution |
08:02:31 - 26-Sep-25 |
| Sell* | 2,250 | €1.108 | Automatic Execution |
08:02:31 - 26-Sep-25 |
| Sell* | 266 | €1.09 | SI Trade |
14:48:52 - 25-Sep-25 |
| Sell* | 1,773 | €1.09 | SI Trade |
14:48:52 - 25-Sep-25 |
| Sell* | 1 | €1.069 | SI Trade |
14:42:28 - 25-Sep-25 |
| Buy* | 100 | €1.116 | SI Trade |
12:12:21 - 25-Sep-25 |
| Sell* | 50 | €1.117 | SI Trade |
10:51:52 - 25-Sep-25 |
| Sell* | 50 | €1.109 | SI Trade |
15:09:24 - 24-Sep-25 |
| Sell* | 100 | €1.128 | SI Trade |
14:50:23 - 24-Sep-25 |
| Sell* | 100 | €1.155 | SI Trade |
14:36:30 - 24-Sep-25 |
| Buy* | 340 | €1.131 | Automatic Execution |
12:58:42 - 24-Sep-25 |
| Sell* | 2,160 | €1.131 | Automatic Execution |
12:58:42 - 24-Sep-25 |
| Sell* | 44 | €1.13 | SI Trade |
12:50:10 - 24-Sep-25 |
| Buy* | 290 | €1.16 | SI Trade |
11:17:55 - 24-Sep-25 |
| Sell* | 200 | €1.122 | SI Trade |
10:22:04 - 24-Sep-25 |
| Sell* | 2,160 | €1.139 | Automatic Execution |
08:39:06 - 24-Sep-25 |
| Sell* | 87 | €1.125 | SI Trade |
08:35:51 - 24-Sep-25 |
| Buy* | 2 | €1.141 | SI Trade |
08:35:51 - 24-Sep-25 |
| Sell* | 900 | €1.131 | SI Trade |
14:31:25 - 23-Sep-25 |
| Sell* | 1,299 | €1.13 | SI Trade |
14:31:24 - 23-Sep-25 |
| Sell* | 200 | €1.165 | SI Trade |
12:00:00 - 23-Sep-25 |
| Buy* | 125 | €1.204 | SI Trade |
09:22:47 - 23-Sep-25 |
| Sell* | 45 | €1.181 | SI Trade |
09:17:33 - 23-Sep-25 |
| Buy* | 132 | €1.214 | SI Trade |
08:04:21 - 23-Sep-25 |
| Sell* | 4 | €1.234 | SI Trade |
15:03:43 - 22-Sep-25 |
| Buy* | 40 | €1.233 | SI Trade |
14:43:06 - 22-Sep-25 |
| Buy* | 3 | €1.24 | SI Trade |
14:41:54 - 22-Sep-25 |
| Sell* | 7,382 | €1.215 | Automatic Execution |
14:34:16 - 22-Sep-25 |
| Sell* | 3,345 | €1.218 | Automatic Execution |
14:34:16 - 22-Sep-25 |
| Sell* | 2,683 | €1.176 | SI Trade |
14:30:29 - 22-Sep-25 |
| Sell* | 9,723 | €1.176 | Automatic Execution |
14:30:28 - 22-Sep-25 |
| Unknown* | 0 | €1.188 | SI Trade |
14:30:27 - 22-Sep-25 |
| Sell* | 9,722 | €1.188 | SI Trade |
14:30:26 - 22-Sep-25 |
| Sell* | 823 | €1.188 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Sell* | 8,900 | €1.188 | Automatic Execution |
14:30:25 - 22-Sep-25 |
| Unknown* | 0 | €1.188 | SI Trade |
14:30:25 - 22-Sep-25 |
| Sell* | 4 | €1.11 | SI Trade |
11:40:30 - 22-Sep-25 |
| Sell* | 200 | €1.094 | SI Trade |
15:59:36 - 19-Sep-25 |
| Sell* | 20 | €1.123 | SI Trade |
15:22:52 - 19-Sep-25 |
| Sell* | 75 | €1.121 | SI Trade |
15:22:23 - 19-Sep-25 |
| Sell* | 20 | €1.13 | SI Trade |
15:21:16 - 19-Sep-25 |
| Sell* | 50 | €1.127 | SI Trade |
15:21:06 - 19-Sep-25 |
| Sell* | 100 | €1.118 | SI Trade |
15:15:05 - 19-Sep-25 |
| Sell* | 50 | €1.12 | SI Trade |
15:03:33 - 19-Sep-25 |
| Sell* | 50 | €1.08 | SI Trade |
14:46:57 - 19-Sep-25 |
| Sell* | 1,200 | €1.065 | SI Trade |
14:35:44 - 19-Sep-25 |
| Sell* | 50 | €1.05 | SI Trade |
14:31:06 - 19-Sep-25 |
| Buy* | 2 | €1.036 | SI Trade |
09:13:31 - 19-Sep-25 |
| Sell* | 50 | €1.013 | SI Trade |
08:56:14 - 19-Sep-25 |
| Buy* | 1,200 | €1.036 | SI Trade |
16:13:32 - 18-Sep-25 |
| Buy* | 160 | €1.029 | SI Trade |
15:33:46 - 18-Sep-25 |
| Buy* | 516 | €1.029 | SI Trade |
15:33:40 - 18-Sep-25 |
| Buy* | 516 | €1.029 | Automatic Execution |
15:33:40 - 18-Sep-25 |
| Buy* | 516 | €1.03 | SI Trade |
15:33:37 - 18-Sep-25 |
| Buy* | 516 | €1.03 | Automatic Execution |
15:33:37 - 18-Sep-25 |
| Buy* | 516 | €1.03 | Automatic Execution |
15:33:35 - 18-Sep-25 |
| Buy* | 516 | €1.03 | SI Trade |
15:33:34 - 18-Sep-25 |
| Buy* | 516 | €1.03 | Automatic Execution |
15:33:32 - 18-Sep-25 |
| Buy* | 355 | €1.03 | SI Trade |
15:33:32 - 18-Sep-25 |
| Buy* | 355 | €1.03 | Automatic Execution |
15:33:25 - 18-Sep-25 |
| Buy* | 355 | €1.03 | SI Trade |
15:33:24 - 18-Sep-25 |
| Buy* | 355 | €1.028 | SI Trade |
15:33:19 - 18-Sep-25 |
| Buy* | 355 | €1.028 | Automatic Execution |
15:33:19 - 18-Sep-25 |
| Buy* | 355 | €1.028 | SI Trade |
15:33:18 - 18-Sep-25 |
| Buy* | 355 | €1.028 | Automatic Execution |
15:33:18 - 18-Sep-25 |
| Buy* | 355 | €1.03 | SI Trade |
15:33:15 - 18-Sep-25 |
| Buy* | 355 | €1.03 | Automatic Execution |
15:33:15 - 18-Sep-25 |
| Buy* | 355 | €1.032 | Automatic Execution |
15:33:04 - 18-Sep-25 |
| Buy* | 71 | €1.032 | SI Trade |
15:33:04 - 18-Sep-25 |
| Sell* | 28,142 | €1.028 | Automatic Execution |
15:33:02 - 18-Sep-25 |
| Buy* | 3,900 | €1.028 | Automatic Execution |
15:33:02 - 18-Sep-25 |
| Sell* | 28 | €0.988 | SI Trade |
13:11:15 - 18-Sep-25 |
| Sell* | 1,000 | €1.011 | Automatic Execution |
10:36:52 - 18-Sep-25 |
| Sell* | 1,200 | €1.011 | Automatic Execution |
10:32:44 - 18-Sep-25 |
| Sell* | 1 | €1.01 | SI Trade |
10:29:48 - 18-Sep-25 |
| Buy* | 100 | €1.021 | SI Trade |
10:13:51 - 18-Sep-25 |
| Buy* | 50 | €1.018 | SI Trade |
09:55:47 - 18-Sep-25 |
| Buy* | 141 | €1.007 | SI Trade |
09:18:43 - 18-Sep-25 |
| Buy* | 363 | €1.007 | Automatic Execution |
09:18:07 - 18-Sep-25 |
| Buy* | 58 | €1.007 | SI Trade |
09:18:06 - 18-Sep-25 |
| Buy* | 2 | €1.001 | SI Trade |
08:59:47 - 18-Sep-25 |
| Buy* | 2 | €0.995 | SI Trade |
08:38:51 - 18-Sep-25 |
| Buy* | 100 | €0.991 | SI Trade |
08:00:07 - 18-Sep-25 |
| Buy* | 2 | €0.978 | SI Trade |
16:17:51 - 17-Sep-25 |
| Sell* | 50 | €0.974 | SI Trade |
15:49:05 - 17-Sep-25 |
| Sell* | 50 | €0.978 | SI Trade |
15:48:04 - 17-Sep-25 |
| Buy* | 25 | €0.989 | SI Trade |
15:47:06 - 17-Sep-25 |
| Buy* | 100 | €0.979 | SI Trade |
15:37:24 - 17-Sep-25 |
| Buy* | 25 | €0.992 | SI Trade |
15:34:50 - 17-Sep-25 |
| Buy* | 103 | €1.014 | SI Trade |
14:56:29 - 17-Sep-25 |
| Buy* | 468 | €1.015 | Automatic Execution |
14:56:29 - 17-Sep-25 |
| Buy* | 96 | €1.015 | SI Trade |
14:56:28 - 17-Sep-25 |
| Buy* | 250 | €1.028 | SI Trade |
14:49:18 - 17-Sep-25 |
| Sell* | 600 | €1.054 | Automatic Execution |
14:25:50 - 17-Sep-25 |
| Buy* | 50 | €1.144 | Automatic Execution |
13:28:41 - 17-Sep-25 |
| Sell* | 2 | €1.13 | SI Trade |
11:12:58 - 17-Sep-25 |
| Buy* | 600 | €1.154 | Automatic Execution |
08:17:00 - 17-Sep-25 |
| Buy* | 24 | €1.154 | SI Trade |
08:16:10 - 17-Sep-25 |
| Sell* | 200 | €1.141 | SI Trade |
16:10:42 - 16-Sep-25 |
| Buy* | 200 | €1.141 | Automatic Execution |
15:00:57 - 16-Sep-25 |
| Buy* | 200 | €1.141 | Automatic Execution |
14:48:15 - 16-Sep-25 |
| Sell* | 200 | €1.186 | Automatic Execution |
14:18:26 - 16-Sep-25 |
| Sell* | 200 | €1.186 | Automatic Execution |
14:17:40 - 16-Sep-25 |
| Buy* | 100 | €1.212 | SI Trade |
13:18:15 - 16-Sep-25 |
| Buy* | 300 | €1.205 | Automatic Execution |
13:10:50 - 16-Sep-25 |
| Buy* | 200 | €1.205 | Automatic Execution |
13:05:05 - 16-Sep-25 |
| Buy* | 20 | €1.208 | SI Trade |
11:29:40 - 16-Sep-25 |
| Sell* | 421 | €1.191 | Automatic Execution |
09:35:23 - 16-Sep-25 |
| Sell* | 420 | €1.189 | Automatic Execution |
09:33:09 - 16-Sep-25 |
| Buy* | 840 | €1.207 | Automatic Execution |
09:30:05 - 16-Sep-25 |
| Sell* | 2 | €1.19 | SI Trade |
08:56:55 - 16-Sep-25 |
| Buy* | 50 | €1.209 | SI Trade |
08:42:36 - 16-Sep-25 |
| Sell* | 100 | €1.177 | SI Trade |
08:39:27 - 16-Sep-25 |
| Buy* | 75 | €1.208 | SI Trade |
08:28:18 - 16-Sep-25 |
| Sell* | 100 | €1.19 | SI Trade |
08:27:50 - 16-Sep-25 |
| Sell* | 17 | €1.174 | SI Trade |
08:18:34 - 16-Sep-25 |
| Sell* | 84 | €1.174 | SI Trade |
08:18:33 - 16-Sep-25 |
| Sell* | 50 | €1.17 | SI Trade |
08:05:05 - 16-Sep-25 |
| Sell* | 5 | €1.136 | SI Trade |
15:33:19 - 15-Sep-25 |
| Sell* | 96 | €1.137 | SI Trade |
15:33:14 - 15-Sep-25 |
| Sell* | 1,100 | €1.153 | Automatic Execution |
15:17:25 - 15-Sep-25 |
| Sell* | 50 | €1.14 | SI Trade |
14:52:44 - 15-Sep-25 |
| Sell* | 50 | €1.12 | SI Trade |
14:50:48 - 15-Sep-25 |
| Buy* | 1,000 | €1.093 | Automatic Execution |
14:33:47 - 15-Sep-25 |
| Unknown* | 0 | €1.078 | SI Trade |
12:32:52 - 15-Sep-25 |
| Sell* | 177 | €1.078 | Automatic Execution |
12:32:52 - 15-Sep-25 |
| Sell* | 3,213 | €1.078 | Automatic Execution |
12:32:52 - 15-Sep-25 |
| Buy* | 1 | €1.104 | SI Trade |
10:07:19 - 15-Sep-25 |
| Buy* | 25 | €1.10 | SI Trade |
16:26:06 - 12-Sep-25 |
| Buy* | 75 | €1.102 | SI Trade |
16:23:03 - 12-Sep-25 |
| Sell* | 150 | €1.082 | SI Trade |
16:22:29 - 12-Sep-25 |
| Buy* | 100 | €1.10 | SI Trade |
16:19:25 - 12-Sep-25 |
| Sell* | 175 | €1.084 | SI Trade |
16:18:56 - 12-Sep-25 |
| Buy* | 1 | €1.049 | SI Trade |
14:49:49 - 12-Sep-25 |
| Buy* | 3,570 | €1.095 | Automatic Execution |
16:28:35 - 11-Sep-25 |
| Buy* | 1,808 | €1.095 | Automatic Execution |
16:28:35 - 11-Sep-25 |
| Buy* | 2,822 | €1.095 | Automatic Execution |
16:28:35 - 11-Sep-25 |
| Buy* | 37 | €1.085 | SI Trade |
15:32:05 - 11-Sep-25 |
| Buy* | 331 | €1.086 | Automatic Execution |
15:31:53 - 11-Sep-25 |
| Sell* | 50 | €1.082 | SI Trade |
14:20:35 - 10-Sep-25 |
| Sell* | 50 | €1.07 | SI Trade |
13:40:30 - 10-Sep-25 |
| Buy* | 25 | €1.051 | SI Trade |
12:36:09 - 09-Sep-25 |
| Buy* | 50 | €1.06 | SI Trade |
09:05:10 - 09-Sep-25 |
| Buy* | 50 | €1.045 | SI Trade |
08:19:17 - 09-Sep-25 |
| Buy* | 25 | €1.044 | SI Trade |
08:16:15 - 09-Sep-25 |
| Buy* | 60 | €1.044 | SI Trade |
08:15:06 - 09-Sep-25 |
| Buy* | 25 | €1.045 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 35 | €1.045 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 4,050 | €0.992 | Automatic Execution |
14:46:51 - 08-Sep-25 |
| Buy* | 2 | €0.95 | SI Trade |
13:53:45 - 08-Sep-25 |
| Sell* | 2,963 | €0.936 | Automatic Execution |
13:32:44 - 08-Sep-25 |
| Sell* | 4,050 | €0.938 | Automatic Execution |
13:32:44 - 08-Sep-25 |
| Sell* | 3,109 | €0.936 | Automatic Execution |
13:30:01 - 08-Sep-25 |
| Sell* | 3,109 | €0.935 | SI Trade |
13:30:00 - 08-Sep-25 |
| Sell* | 3,106 | €0.936 | Automatic Execution |
13:29:55 - 08-Sep-25 |
| Sell* | 1,824 | €0.937 | SI Trade |
13:29:55 - 08-Sep-25 |
| Sell* | 912 | €0.937 | SI Trade |
13:29:30 - 08-Sep-25 |
| Sell* | 915 | €0.936 | SI Trade |
13:28:03 - 08-Sep-25 |
| Sell* | 942 | €0.935 | SI Trade |
13:26:22 - 08-Sep-25 |
| Unknown* | 32 | €0.953 | SI Trade |
08:09:33 - 08-Sep-25 |
| Sell* | 1 | €0.918 | SI Trade |
16:26:20 - 05-Sep-25 |
| Buy* | 513 | €0.931 | SI Trade |
16:26:19 - 05-Sep-25 |
| Buy* | 683 | €0.933 | SI Trade |
16:26:15 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:15 - 05-Sep-25 |
| Buy* | 683 | €0.933 | SI Trade |
16:26:10 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Buy* | 648 | €0.931 | SI Trade |
16:26:09 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:09 - 05-Sep-25 |
| Sell* | 18,954 | €0.929 | Automatic Execution |
16:26:05 - 05-Sep-25 |
| Buy* | 3,870 | €0.929 | Automatic Execution |
16:26:05 - 05-Sep-25 |
| Buy* | 15 | €0.994 | SI Trade |
14:26:09 - 05-Sep-25 |
| Buy* | 135 | €0.994 | Automatic Execution |
14:25:34 - 05-Sep-25 |
| Buy* | 3 | €0.988 | SI Trade |
13:08:21 - 05-Sep-25 |
| Buy* | 96 | €0.99 | SI Trade |
13:06:12 - 05-Sep-25 |