| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.372 | SI Trade |
10:33:56 - 11-Mar-26 |
| Buy* | 55 | €0.376 | SI Trade |
14:28:42 - 10-Mar-26 |
| Buy* | 2 | €0.374 | SI Trade |
14:02:00 - 10-Mar-26 |
| Buy* | 4,614 | €0.386 | Automatic Execution |
12:27:06 - 10-Mar-26 |
| Sell* | 8,946 | €0.384 | SI Trade |
12:27:03 - 10-Mar-26 |
| Sell* | 266 | €0.383 | SI Trade |
12:27:03 - 10-Mar-26 |
| Buy* | 266 | €0.386 | Automatic Execution |
12:27:03 - 10-Mar-26 |
| Sell* | 264 | €0.383 | SI Trade |
12:26:58 - 10-Mar-26 |
| Buy* | 264 | €0.386 | Automatic Execution |
12:26:58 - 10-Mar-26 |
| Buy* | 262 | €0.387 | Automatic Execution |
12:26:47 - 10-Mar-26 |
| Unknown* | 0 | €0.383 | SI Trade |
12:26:13 - 10-Mar-26 |
| Sell* | 261 | €0.384 | SI Trade |
12:26:08 - 10-Mar-26 |
| Buy* | 259 | €0.387 | Automatic Execution |
12:25:56 - 10-Mar-26 |
| Sell* | 355 | €0.381 | SI Trade |
12:07:40 - 10-Mar-26 |
| Buy* | 89 | €0.399 | SI Trade |
09:09:46 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:41 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:40 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:36 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:35 - 10-Mar-26 |
| Buy* | 123 | €0.399 | Automatic Execution |
09:09:31 - 10-Mar-26 |
| Buy* | 123 | €0.399 | SI Trade |
09:09:30 - 10-Mar-26 |
| Buy* | 123 | €0.40 | SI Trade |
09:09:12 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:09:12 - 10-Mar-26 |
| Buy* | 123 | €0.40 | SI Trade |
09:08:11 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:08:11 - 10-Mar-26 |
| Buy* | 123 | €0.40 | Automatic Execution |
09:07:51 - 10-Mar-26 |
| Buy* | 83 | €0.40 | SI Trade |
09:07:39 - 10-Mar-26 |
| Sell* | 9,183 | €0.396 | Automatic Execution |
09:07:39 - 10-Mar-26 |
| Buy* | 6 | €0.40 | SI Trade |
08:43:50 - 10-Mar-26 |
| Sell* | 27 | €0.40 | SI Trade |
08:21:50 - 10-Mar-26 |
| Buy* | 150 | €0.383 | Automatic Execution |
15:20:45 - 09-Mar-26 |
| Buy* | 5 | €0.37 | SI Trade |
13:45:45 - 09-Mar-26 |
| Sell* | 97 | €0.392 | Automatic Execution |
13:31:14 - 09-Mar-26 |
| Sell* | 1,607 | €0.393 | Automatic Execution |
12:39:42 - 09-Mar-26 |
| Sell* | 35 | €0.41 | Automatic Execution |
13:11:03 - 06-Mar-26 |
| Buy* | 9 | €0.417 | Automatic Execution |
10:42:00 - 06-Mar-26 |
| Buy* | 34 | €0.435 | SI Trade |
15:29:10 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:07 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:07 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:04 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:04 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:02 - 05-Mar-26 |
| Buy* | 113 | €0.435 | SI Trade |
15:29:01 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:29:00 - 05-Mar-26 |
| Buy* | 113 | €0.435 | Automatic Execution |
15:29:00 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:55 - 05-Mar-26 |
| Buy* | 79 | €0.435 | Automatic Execution |
15:28:54 - 05-Mar-26 |
| Buy* | 79 | €0.435 | SI Trade |
15:28:53 - 05-Mar-26 |
| Buy* | 79 | €0.436 | SI Trade |
15:28:52 - 05-Mar-26 |
| Buy* | 79 | €0.436 | Automatic Execution |
15:28:52 - 05-Mar-26 |
| Sell* | 79 | €0.436 | Automatic Execution |
15:28:35 - 05-Mar-26 |
| Buy* | 31 | €0.436 | SI Trade |
15:26:57 - 05-Mar-26 |
| Buy* | 25 | €0.436 | SI Trade |
08:00:18 - 04-Mar-26 |
| Sell* | 18 | €0.407 | Automatic Execution |
08:45:21 - 03-Mar-26 |
| Sell* | 67 | €0.407 | Automatic Execution |
08:45:21 - 03-Mar-26 |
| Buy* | 26 | €0.42 | SI Trade |
08:00:17 - 03-Mar-26 |
| Unknown* | 29 | €0.378 | SI Trade |
08:05:34 - 02-Mar-26 |
| Unknown* | 36,450 | €0.378 | Uncrossing Trade |
08:05:34 - 02-Mar-26 |
| Buy* | 1 | €0.406 | SI Trade |
11:47:47 - 27-Feb-26 |
| Sell* | 15 | €0.40 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Sell* | 73 | €0.40 | Automatic Execution |
11:47:47 - 27-Feb-26 |
| Buy* | 26 | €0.402 | SI Trade |
08:00:14 - 27-Feb-26 |
| Buy* | 28 | €0.392 | SI Trade |
14:35:20 - 26-Feb-26 |
| Sell* | 231 | €0.391 | Automatic Execution |
14:35:19 - 26-Feb-26 |
| Buy* | 26 | €0.378 | SI Trade |
12:18:57 - 26-Feb-26 |
| Buy* | 238 | €0.378 | Automatic Execution |
12:18:54 - 26-Feb-26 |
| Buy* | 101 | €0.372 | Automatic Execution |
09:06:52 - 26-Feb-26 |
| Buy* | 29 | €0.376 | SI Trade |
08:00:20 - 26-Feb-26 |
| Sell* | 169 | €0.37 | Automatic Execution |
15:05:17 - 25-Feb-26 |
| Buy* | 168 | €0.377 | SI Trade |
14:54:42 - 25-Feb-26 |
| Buy* | 212 | €0.377 | Automatic Execution |
14:54:41 - 25-Feb-26 |
| Buy* | 96 | €0.377 | SI Trade |
14:54:41 - 25-Feb-26 |
| Buy* | 16 | €0.37 | SI Trade |
14:15:51 - 25-Feb-26 |
| Buy* | 102 | €0.371 | SI Trade |
14:14:54 - 25-Feb-26 |
| Buy* | 9 | €0.371 | SI Trade |
14:11:41 - 25-Feb-26 |
| Buy* | 215 | €0.371 | Automatic Execution |
14:11:41 - 25-Feb-26 |
| Buy* | 970 | €0.371 | Automatic Execution |
14:11:38 - 25-Feb-26 |
| Buy* | 14 | €0.37 | SI Trade |
12:41:44 - 25-Feb-26 |
| Buy* | 24 | €0.37 | Automatic Execution |
12:41:43 - 25-Feb-26 |
| Sell* | 300 | €0.36 | Automatic Execution |
14:46:21 - 24-Feb-26 |
| Buy* | 9 | €0.351 | SI Trade |
08:00:06 - 24-Feb-26 |
| Buy* | 1,607 | €0.39 | Automatic Execution |
11:11:22 - 20-Feb-26 |
| Buy* | 2 | €0.392 | SI Trade |
08:52:36 - 20-Feb-26 |
| Sell* | 26 | €0.391 | Automatic Execution |
08:52:34 - 20-Feb-26 |
| Buy* | 78 | €0.385 | Automatic Execution |
08:52:24 - 20-Feb-26 |
| Sell* | 26 | €0.375 | Automatic Execution |
09:59:39 - 19-Feb-26 |
| Sell* | 26 | €0.351 | Automatic Execution |
13:52:54 - 18-Feb-26 |
| Buy* | 17 | €0.354 | SI Trade |
08:17:33 - 18-Feb-26 |
| Buy* | 21 | €0.354 | Automatic Execution |
08:17:33 - 18-Feb-26 |
| Buy* | 96 | €0.331 | Automatic Execution |
09:56:01 - 17-Feb-26 |
| Unknown* | 0 | €0.327 | SI Trade |
08:10:30 - 17-Feb-26 |
| Buy* | 7 | €0.342 | SI Trade |
08:05:00 - 17-Feb-26 |
| Buy* | 25 | €0.343 | SI Trade |
08:04:16 - 17-Feb-26 |
| Buy* | 22 | €0.342 | Automatic Execution |
08:04:16 - 17-Feb-26 |
| Buy* | 750 | €0.348 | Automatic Execution |
15:25:58 - 16-Feb-26 |
| Sell* | 25 | €0.341 | SI Trade |
10:11:03 - 16-Feb-26 |
| Buy* | 25 | €0.35 | SI Trade |
08:04:18 - 16-Feb-26 |
| Buy* | 4 | €0.33 | SI Trade |
15:41:30 - 13-Feb-26 |
| Buy* | 27 | €0.33 | SI Trade |
15:41:28 - 13-Feb-26 |
| Buy* | 30 | €0.33 | Automatic Execution |
15:41:28 - 13-Feb-26 |
| Buy* | 8 | €0.36 | Automatic Execution |
13:44:15 - 13-Feb-26 |
| Buy* | 92 | €0.36 | Automatic Execution |
13:44:15 - 13-Feb-26 |
| Buy* | 400 | €0.355 | Automatic Execution |
12:58:28 - 12-Feb-26 |
| Buy* | 78 | €0.355 | Automatic Execution |
11:49:08 - 12-Feb-26 |
| Buy* | 344 | €0.355 | Automatic Execution |
11:49:08 - 12-Feb-26 |
| Buy* | 3 | €0.37 | SI Trade |
15:08:21 - 11-Feb-26 |
| Sell* | 100 | €0.37 | Automatic Execution |
14:47:40 - 11-Feb-26 |
| Buy* | 3 | €0.403 | SI Trade |
08:23:25 - 10-Feb-26 |
| Buy* | 27 | €0.403 | SI Trade |
08:00:25 - 10-Feb-26 |
| Buy* | 27 | €0.416 | SI Trade |
08:02:41 - 09-Feb-26 |
| Sell* | 100 | €0.421 | SI Trade |
09:10:12 - 06-Feb-26 |
| Sell* | 2 | €0.418 | SI Trade |
16:23:08 - 05-Feb-26 |
| Sell* | 340 | €0.401 | Automatic Execution |
15:41:15 - 05-Feb-26 |
| Buy* | 25 | €0.404 | SI Trade |
15:36:31 - 05-Feb-26 |
| Sell* | 96 | €0.402 | Automatic Execution |
12:21:00 - 05-Feb-26 |
| Buy* | 28 | €0.403 | SI Trade |
08:00:24 - 05-Feb-26 |
| Sell* | 1,000 | €0.411 | Automatic Execution |
15:46:02 - 04-Feb-26 |
| Buy* | 251 | €0.397 | SI Trade |
15:19:03 - 04-Feb-26 |
| Buy* | 51 | €0.386 | SI Trade |
15:08:59 - 04-Feb-26 |
| Buy* | 104 | €0.384 | SI Trade |
15:08:56 - 04-Feb-26 |
| Buy* | 439 | €0.384 | Automatic Execution |
15:08:56 - 04-Feb-26 |
| Buy* | 1,406 | €0.384 | Automatic Execution |
15:08:54 - 04-Feb-26 |
| Buy* | 1,366 | €0.418 | Automatic Execution |
14:33:22 - 04-Feb-26 |
| Unknown* | 0 | €0.418 | SI Trade |
14:33:09 - 04-Feb-26 |
| Sell* | 232 | €0.439 | SI Trade |
14:30:02 - 04-Feb-26 |
| Buy* | 30 | €0.448 | SI Trade |
13:20:29 - 04-Feb-26 |
| Buy* | 114 | €0.435 | SI Trade |
13:18:59 - 04-Feb-26 |
| Sell* | 15 | €0.398 | Automatic Execution |
12:54:18 - 04-Feb-26 |
| Buy* | 7 | €0.406 | SI Trade |
12:40:37 - 04-Feb-26 |
| Sell* | 489 | €0.394 | SI Trade |
12:39:06 - 04-Feb-26 |
| Buy* | 489 | €0.408 | SI Trade |
12:36:41 - 04-Feb-26 |
| Buy* | 1,000 | €0.359 | Automatic Execution |
12:20:20 - 04-Feb-26 |
| Buy* | 681 | €0.352 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Buy* | 1,000 | €0.352 | Automatic Execution |
12:16:06 - 04-Feb-26 |
| Sell* | 675 | €0.359 | SI Trade |
12:02:59 - 04-Feb-26 |
| Unknown* | 0 | €0.338 | SI Trade |
11:57:25 - 04-Feb-26 |
| Buy* | 99 | €0.35 | SI Trade |
11:57:24 - 04-Feb-26 |
| Sell* | 310 | €0.466 | SI Trade |
08:24:08 - 04-Feb-26 |
| Buy* | 30 | €0.477 | SI Trade |
08:05:36 - 04-Feb-26 |
| Buy* | 38 | €0.475 | SI Trade |
08:04:21 - 04-Feb-26 |
| Buy* | 241 | €0.477 | SI Trade |
08:04:05 - 04-Feb-26 |
| Buy* | 353 | €0.477 | Automatic Execution |
08:04:05 - 04-Feb-26 |
| Buy* | 50 | €0.50 | SI Trade |
15:10:16 - 03-Feb-26 |
| Sell* | 2,039 | €0.528 | Automatic Execution |
08:31:50 - 03-Feb-26 |
| Sell* | 4,640 | €0.535 | Automatic Execution |
08:31:50 - 03-Feb-26 |
| Sell* | 8,556 | €0.519 | Automatic Execution |
14:51:45 - 02-Feb-26 |
| Sell* | 16,103 | €0.515 | Automatic Execution |
14:49:45 - 02-Feb-26 |
| Sell* | 31,383 | €0.512 | SI Trade |
14:47:54 - 02-Feb-26 |
| Sell* | 558 | €0.512 | Automatic Execution |
14:47:51 - 02-Feb-26 |
| Sell* | 558 | €0.511 | SI Trade |
14:47:50 - 02-Feb-26 |
| Sell* | 557 | €0.512 | Automatic Execution |
14:47:46 - 02-Feb-26 |
| Sell* | 557 | €0.511 | SI Trade |
14:47:45 - 02-Feb-26 |
| Sell* | 556 | €0.512 | Automatic Execution |
14:47:41 - 02-Feb-26 |
| Sell* | 556 | €0.511 | SI Trade |
14:47:40 - 02-Feb-26 |
| Sell* | 556 | €0.511 | SI Trade |
14:47:39 - 02-Feb-26 |
| Sell* | 556 | €0.511 | Automatic Execution |
14:47:39 - 02-Feb-26 |
| Sell* | 452 | €0.511 | SI Trade |
14:47:36 - 02-Feb-26 |
| Sell* | 556 | €0.511 | Automatic Execution |
14:47:36 - 02-Feb-26 |
| Sell* | 100 | €0.505 | SI Trade |
13:25:16 - 02-Feb-26 |
| Sell* | 558 | €0.505 | SI Trade |
12:09:31 - 02-Feb-26 |
| Sell* | 558 | €0.505 | Automatic Execution |
12:09:31 - 02-Feb-26 |
| Sell* | 625 | €0.505 | SI Trade |
12:06:18 - 02-Feb-26 |
| Sell* | 558 | €0.505 | Automatic Execution |
12:06:18 - 02-Feb-26 |
| Sell* | 10 | €0.498 | SI Trade |
11:38:58 - 02-Feb-26 |
| Buy* | 57 | €0.516 | SI Trade |
08:02:22 - 02-Feb-26 |
| Buy* | 20 | €0.516 | SI Trade |
08:02:22 - 02-Feb-26 |
| Buy* | 75 | €0.519 | SI Trade |
15:35:13 - 29-Jan-26 |
| Buy* | 677 | €0.52 | Automatic Execution |
15:34:41 - 29-Jan-26 |
| Buy* | 544 | €0.517 | Automatic Execution |
15:21:38 - 29-Jan-26 |
| Buy* | 2 | €0.517 | SI Trade |
15:13:53 - 29-Jan-26 |
| Sell* | 772 | €0.54 | SI Trade |
14:47:50 - 29-Jan-26 |
| Buy* | 177 | €0.527 | SI Trade |
14:58:16 - 27-Jan-26 |
| Buy* | 108 | €0.527 | SI Trade |
14:58:14 - 27-Jan-26 |
| Buy* | 276 | €0.527 | Automatic Execution |
14:58:14 - 27-Jan-26 |
| Buy* | 2,566 | €0.526 | Automatic Execution |
14:58:10 - 27-Jan-26 |
| Buy* | 10 | €0.568 | Automatic Execution |
11:14:18 - 27-Jan-26 |
| Sell* | 2 | €0.556 | SI Trade |
09:36:21 - 26-Jan-26 |
| Sell* | 1 | €0.586 | SI Trade |
14:34:20 - 23-Jan-26 |
| Buy* | 393 | €0.603 | SI Trade |
16:26:32 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:31 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:31 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:26 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:26 - 22-Jan-26 |
| Buy* | 554 | €0.601 | SI Trade |
16:26:21 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:21 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:12 - 22-Jan-26 |
| Buy* | 554 | €0.601 | Automatic Execution |
16:26:12 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:07 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:07 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:06 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:05 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:26:02 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:26:02 - 22-Jan-26 |
| Buy* | 163 | €0.601 | SI Trade |
16:25:57 - 22-Jan-26 |
| Buy* | 163 | €0.601 | Automatic Execution |
16:25:57 - 22-Jan-26 |