| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.82 | SI Trade |
16:03:04 - 18-Nov-25 |
| Buy* | 5 | €0.892 | SI Trade |
10:22:23 - 18-Nov-25 |
| Buy* | 21 | €0.871 | SI Trade |
16:08:00 - 17-Nov-25 |
| Buy* | 2 | €0.911 | SI Trade |
16:29:43 - 14-Nov-25 |
| Buy* | 300 | €0.896 | Automatic Execution |
15:56:54 - 14-Nov-25 |
| Buy* | 60 | €0.832 | SI Trade |
13:44:21 - 14-Nov-25 |
| Sell* | 2,328 | €0.833 | Automatic Execution |
12:20:53 - 14-Nov-25 |
| Unknown* | 0 | €0.833 | SI Trade |
12:20:53 - 14-Nov-25 |
| Buy* | 1,735 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 3,765 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 300 | €0.839 | Automatic Execution |
12:17:39 - 14-Nov-25 |
| Sell* | 500 | €0.85 | SI Trade |
11:59:40 - 14-Nov-25 |
| Buy* | 100 | €0.863 | SI Trade |
11:56:24 - 14-Nov-25 |
| Buy* | 114 | €0.875 | SI Trade |
11:21:00 - 14-Nov-25 |
| Sell* | 1 | €0.855 | SI Trade |
11:13:54 - 14-Nov-25 |
| Sell* | 125 | €0.857 | SI Trade |
09:11:08 - 14-Nov-25 |
| Buy* | 180 | €0.932 | SI Trade |
16:00:16 - 12-Nov-25 |
| Sell* | 170 | €0.984 | SI Trade |
14:36:24 - 12-Nov-25 |
| Buy* | 10 | €0.966 | SI Trade |
09:28:37 - 12-Nov-25 |
| Buy* | 1 | €0.964 | SI Trade |
08:59:00 - 12-Nov-25 |
| Sell* | 565 | €0.943 | SI Trade |
11:48:33 - 11-Nov-25 |
| Sell* | 834 | €0.943 | SI Trade |
11:38:35 - 11-Nov-25 |
| Sell* | 10 | €0.938 | SI Trade |
09:20:29 - 11-Nov-25 |
| Buy* | 50 | €0.961 | SI Trade |
08:26:03 - 11-Nov-25 |
| Buy* | 5,500 | €0.959 | Suspected BUY Trade |
08:05:32 - 11-Nov-25 |
| Sell* | 2 | €0.927 | SI Trade |
12:42:30 - 10-Nov-25 |
| Buy* | 2 | €0.938 | SI Trade |
11:46:29 - 10-Nov-25 |
| Buy* | 125 | €0.945 | SI Trade |
10:30:33 - 10-Nov-25 |
| Buy* | 2 | €0.946 | SI Trade |
09:25:59 - 10-Nov-25 |
| Buy* | 80 | €0.865 | SI Trade |
16:08:14 - 07-Nov-25 |
| Buy* | 10 | €0.876 | SI Trade |
15:59:22 - 07-Nov-25 |
| Buy* | 5 | €0.874 | SI Trade |
15:57:32 - 07-Nov-25 |
| Buy* | 1 | €0.875 | SI Trade |
15:53:05 - 07-Nov-25 |
| Buy* | 30 | €0.904 | SI Trade |
15:12:18 - 07-Nov-25 |
| Sell* | 1 | €0.897 | SI Trade |
08:47:39 - 07-Nov-25 |
| Buy* | 15 | €0.917 | SI Trade |
08:00:27 - 07-Nov-25 |
| Buy* | 1 | €0.917 | SI Trade |
08:00:27 - 07-Nov-25 |
| Sell* | 2,393 | €0.897 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Sell* | 3,915 | €0.899 | Automatic Execution |
16:14:08 - 06-Nov-25 |
| Sell* | 7,916 | €0.897 | Automatic Execution |
16:08:54 - 06-Nov-25 |
| Sell* | 5,194 | €0.896 | SI Trade |
16:08:51 - 06-Nov-25 |
| Sell* | 7,834 | €0.89 | SI Trade |
16:07:45 - 06-Nov-25 |
| Sell* | 1,185 | €0.892 | SI Trade |
16:07:13 - 06-Nov-25 |
| Sell* | 1,185 | €0.892 | Automatic Execution |
16:07:12 - 06-Nov-25 |
| Sell* | 1,186 | €0.892 | SI Trade |
16:07:12 - 06-Nov-25 |
| Sell* | 1,186 | €0.892 | Automatic Execution |
16:07:09 - 06-Nov-25 |
| Sell* | 1,186 | €0.89 | SI Trade |
16:07:06 - 06-Nov-25 |
| Sell* | 1,186 | €0.89 | Automatic Execution |
16:07:00 - 06-Nov-25 |
| Sell* | 1,185 | €0.89 | SI Trade |
16:06:57 - 06-Nov-25 |
| Sell* | 1,184 | €0.891 | Automatic Execution |
16:06:33 - 06-Nov-25 |
| Sell* | 794 | €0.891 | SI Trade |
16:06:31 - 06-Nov-25 |
| Sell* | 395 | €0.89 | SI Trade |
16:06:30 - 06-Nov-25 |
| Sell* | 1,576 | €0.897 | Automatic Execution |
15:53:06 - 06-Nov-25 |
| Sell* | 1,576 | €0.90 | SI Trade |
15:53:04 - 06-Nov-25 |
| Sell* | 786 | €0.90 | Automatic Execution |
15:53:03 - 06-Nov-25 |
| Sell* | 786 | €0.90 | SI Trade |
15:53:00 - 06-Nov-25 |
| Sell* | 786 | €0.90 | Automatic Execution |
15:53:00 - 06-Nov-25 |
| Sell* | 399 | €0.90 | SI Trade |
15:52:59 - 06-Nov-25 |
| Unknown* | 0 | €0.918 | SI Trade |
15:29:16 - 06-Nov-25 |
| Sell* | 976 | €0.918 | Automatic Execution |
15:29:16 - 06-Nov-25 |
| Sell* | 1,000 | €0.893 | Automatic Execution |
15:12:47 - 06-Nov-25 |
| Sell* | 382 | €0.873 | SI Trade |
14:30:06 - 06-Nov-25 |
| Buy* | 106 | €0.941 | SI Trade |
13:29:24 - 06-Nov-25 |
| Buy* | 5 | €0.923 | SI Trade |
12:28:39 - 06-Nov-25 |
| Buy* | 90 | €0.91 | SI Trade |
08:54:47 - 06-Nov-25 |
| Buy* | 40 | €0.91 | SI Trade |
08:34:44 - 06-Nov-25 |
| Buy* | 50 | €0.907 | SI Trade |
08:26:03 - 06-Nov-25 |
| Buy* | 170 | €0.91 | SI Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 46 | €0.868 | SI Trade |
08:00:13 - 06-Nov-25 |
| Sell* | 150 | €0.957 | Automatic Execution |
15:58:05 - 05-Nov-25 |
| Sell* | 20 | €0.966 | SI Trade |
14:35:54 - 05-Nov-25 |
| Buy* | 30 | €0.982 | SI Trade |
14:33:00 - 05-Nov-25 |
| Sell* | 160 | €0.984 | SI Trade |
12:52:17 - 05-Nov-25 |
| Sell* | 63 | €0.976 | SI Trade |
11:32:01 - 05-Nov-25 |
| Sell* | 436 | €0.985 | SI Trade |
10:27:24 - 05-Nov-25 |
| Buy* | 70 | €0.98 | SI Trade |
09:05:28 - 05-Nov-25 |
| Buy* | 150 | €0.98 | Automatic Execution |
09:02:52 - 05-Nov-25 |
| Buy* | 25 | €0.923 | SI Trade |
16:24:14 - 04-Nov-25 |
| Buy* | 10 | €0.927 | SI Trade |
16:21:52 - 04-Nov-25 |
| Buy* | 15 | €0.926 | SI Trade |
16:21:00 - 04-Nov-25 |
| Buy* | 11 | €0.931 | SI Trade |
16:20:17 - 04-Nov-25 |
| Buy* | 5 | €0.936 | SI Trade |
16:18:31 - 04-Nov-25 |
| Buy* | 8 | €0.94 | SI Trade |
16:16:47 - 04-Nov-25 |
| Buy* | 40 | €0.94 | SI Trade |
16:13:51 - 04-Nov-25 |
| Sell* | 11 | €0.933 | SI Trade |
15:50:09 - 04-Nov-25 |
| Buy* | 1,000 | €0.922 | Automatic Execution |
15:23:32 - 04-Nov-25 |
| Buy* | 500 | €0.937 | SI Trade |
15:15:34 - 04-Nov-25 |
| Buy* | 46 | €0.936 | SI Trade |
15:00:54 - 04-Nov-25 |
| Buy* | 437 | €0.936 | SI Trade |
15:00:54 - 04-Nov-25 |
| Sell* | 1,150 | €0.933 | Automatic Execution |
15:00:54 - 04-Nov-25 |
| Buy* | 453 | €0.935 | SI Trade |
14:58:45 - 04-Nov-25 |
| Buy* | 40 | €0.919 | SI Trade |
14:54:15 - 04-Nov-25 |
| Buy* | 168 | €0.888 | SI Trade |
14:47:53 - 04-Nov-25 |
| Buy* | 500 | €0.882 | SI Trade |
14:44:57 - 04-Nov-25 |
| Buy* | 300 | €0.882 | SI Trade |
14:44:50 - 04-Nov-25 |
| Buy* | 14 | €0.855 | SI Trade |
14:33:15 - 04-Nov-25 |
| Buy* | 985 | €0.855 | SI Trade |
14:33:13 - 04-Nov-25 |
| Buy* | 1,177 | €0.855 | Automatic Execution |
14:33:13 - 04-Nov-25 |
| Buy* | 194 | €0.913 | SI Trade |
13:55:32 - 04-Nov-25 |
| Buy* | 1,180 | €0.913 | Automatic Execution |
13:55:32 - 04-Nov-25 |
| Buy* | 253 | €0.913 | SI Trade |
13:55:32 - 04-Nov-25 |
| Buy* | 11 | €0.894 | SI Trade |
13:32:42 - 04-Nov-25 |
| Buy* | 400 | €0.902 | SI Trade |
13:28:58 - 04-Nov-25 |
| Sell* | 66 | €0.911 | SI Trade |
13:26:51 - 04-Nov-25 |
| Sell* | 933 | €0.911 | SI Trade |
13:26:49 - 04-Nov-25 |
| Buy* | 160 | €0.934 | SI Trade |
13:26:31 - 04-Nov-25 |
| Buy* | 229 | €0.999 | SI Trade |
13:21:33 - 04-Nov-25 |
| Buy* | 1,043 | €0.999 | Automatic Execution |
13:21:29 - 04-Nov-25 |
| Buy* | 110 | €0.999 | SI Trade |
13:21:29 - 04-Nov-25 |
| Buy* | 150 | €1.02 | SI Trade |
13:18:38 - 04-Nov-25 |
| Buy* | 100 | €0.999 | SI Trade |
13:00:25 - 04-Nov-25 |
| Buy* | 100 | €0.999 | SI Trade |
13:00:25 - 04-Nov-25 |
| Buy* | 420 | €1.009 | SI Trade |
12:47:37 - 04-Nov-25 |
| Buy* | 116 | €1.041 | SI Trade |
12:09:50 - 04-Nov-25 |
| Buy* | 75 | €1.041 | SI Trade |
12:09:48 - 04-Nov-25 |
| Buy* | 997 | €1.041 | Automatic Execution |
12:09:48 - 04-Nov-25 |
| Buy* | 450 | €1.037 | SI Trade |
12:09:14 - 04-Nov-25 |
| Buy* | 65 | €1.07 | SI Trade |
11:56:13 - 04-Nov-25 |
| Buy* | 2,280 | €1.086 | Automatic Execution |
10:59:08 - 04-Nov-25 |
| Buy* | 373 | €1.10 | SI Trade |
10:48:11 - 04-Nov-25 |
| Buy* | 1,360 | €1.10 | SI Trade |
10:48:11 - 04-Nov-25 |
| Buy* | 965 | €1.10 | Automatic Execution |
10:48:11 - 04-Nov-25 |
| Sell* | 13,398 | €1.095 | Automatic Execution |
10:48:10 - 04-Nov-25 |
| Buy* | 2,280 | €1.095 | Automatic Execution |
10:48:10 - 04-Nov-25 |
| Sell* | 500 | €1.079 | SI Trade |
10:38:34 - 04-Nov-25 |
| Buy* | 104 | €1.094 | SI Trade |
10:17:28 - 04-Nov-25 |
| Buy* | 930 | €1.095 | Automatic Execution |
10:17:06 - 04-Nov-25 |
| Buy* | 615 | €1.099 | Automatic Execution |
10:15:53 - 04-Nov-25 |
| Buy* | 350 | €1.095 | Automatic Execution |
10:15:53 - 04-Nov-25 |
| Buy* | 965 | €1.095 | SI Trade |
10:15:52 - 04-Nov-25 |
| Buy* | 965 | €1.095 | SI Trade |
10:15:52 - 04-Nov-25 |
| Buy* | 965 | €1.095 | Automatic Execution |
10:15:52 - 04-Nov-25 |
| Buy* | 965 | €1.095 | SI Trade |
10:15:45 - 04-Nov-25 |
| Buy* | 965 | €1.095 | Automatic Execution |
10:15:45 - 04-Nov-25 |
| Buy* | 965 | €1.094 | Automatic Execution |
10:15:29 - 04-Nov-25 |
| Buy* | 331 | €1.094 | SI Trade |
10:15:29 - 04-Nov-25 |
| Buy* | 10 | €1.099 | SI Trade |
10:15:17 - 04-Nov-25 |
| Buy* | 10 | €1.099 | SI Trade |
10:14:19 - 04-Nov-25 |
| Buy* | 10 | €1.108 | SI Trade |
10:04:50 - 04-Nov-25 |
| Buy* | 10 | €1.112 | SI Trade |
10:01:46 - 04-Nov-25 |
| Buy* | 8 | €1.116 | SI Trade |
09:55:39 - 04-Nov-25 |
| Sell* | 300 | €1.099 | SI Trade |
09:29:40 - 04-Nov-25 |
| Buy* | 97 | €1.123 | SI Trade |
08:16:51 - 04-Nov-25 |
| Buy* | 111 | €1.123 | SI Trade |
08:14:00 - 04-Nov-25 |
| Buy* | 87 | €1.146 | SI Trade |
08:12:52 - 04-Nov-25 |
| Buy* | 88 | €1.13 | SI Trade |
08:10:26 - 04-Nov-25 |
| Sell* | 100 | €1.106 | SI Trade |
08:06:25 - 04-Nov-25 |
| Sell* | 547 | €1.112 | SI Trade |
08:01:51 - 04-Nov-25 |
| Buy* | 11 | €1.124 | SI Trade |
08:00:17 - 04-Nov-25 |
| Buy* | 22 | €1.125 | SI Trade |
15:56:00 - 03-Nov-25 |
| Buy* | 224 | €1.086 | SI Trade |
15:52:16 - 03-Nov-25 |
| Buy* | 375 | €1.086 | SI Trade |
15:52:15 - 03-Nov-25 |
| Buy* | 613 | €1.086 | Automatic Execution |
15:52:15 - 03-Nov-25 |
| Buy* | 243 | €1.075 | SI Trade |
15:32:20 - 03-Nov-25 |
| Buy* | 506 | €1.075 | SI Trade |
15:32:18 - 03-Nov-25 |
| Buy* | 619 | €1.075 | Automatic Execution |
15:32:18 - 03-Nov-25 |
| Buy* | 190 | €1.085 | SI Trade |
15:23:11 - 03-Nov-25 |
| Buy* | 714 | €1.11 | SI Trade |
14:45:20 - 03-Nov-25 |
| Buy* | 1,211 | €1.11 | Automatic Execution |
14:45:20 - 03-Nov-25 |
| Buy* | 285 | €1.11 | SI Trade |
14:45:19 - 03-Nov-25 |
| Buy* | 357 | €1.083 | SI Trade |
13:29:07 - 03-Nov-25 |
| Sell* | 1,087 | €1.087 | Automatic Execution |
13:11:13 - 03-Nov-25 |
| Buy* | 2,370 | €1.087 | Automatic Execution |
13:11:13 - 03-Nov-25 |
| Sell* | 4,173 | €1.079 | Automatic Execution |
13:11:13 - 03-Nov-25 |
| Buy* | 2,370 | €1.079 | Automatic Execution |
13:11:13 - 03-Nov-25 |
| Sell* | 38 | €1.069 | SI Trade |
10:59:14 - 03-Nov-25 |
| Sell* | 10 | €1.068 | SI Trade |
10:56:21 - 03-Nov-25 |
| Sell* | 48 | €1.069 | SI Trade |
10:54:55 - 03-Nov-25 |
| Buy* | 109 | €1.088 | SI Trade |
09:52:59 - 03-Nov-25 |
| Buy* | 616 | €1.093 | SI Trade |
09:52:54 - 03-Nov-25 |
| Buy* | 616 | €1.093 | Automatic Execution |
09:52:54 - 03-Nov-25 |
| Buy* | 302 | €1.095 | SI Trade |
09:52:49 - 03-Nov-25 |
| Buy* | 616 | €1.095 | Automatic Execution |
09:52:49 - 03-Nov-25 |
| Buy* | 5,850 | €1.101 | Automatic Execution |
09:52:44 - 03-Nov-25 |
| Sell* | 1,706 | €1.088 | Automatic Execution |
09:52:44 - 03-Nov-25 |
| Buy* | 2,370 | €1.088 | Automatic Execution |
09:52:44 - 03-Nov-25 |
| Buy* | 400 | €1.087 | SI Trade |
09:46:02 - 03-Nov-25 |
| Sell* | 2 | €1.058 | SI Trade |
09:30:27 - 03-Nov-25 |
| Unknown* | 46 | €1.075 | SI Trade |
08:13:25 - 03-Nov-25 |
| Sell* | 1 | €1.04 | SI Trade |
08:00:04 - 03-Nov-25 |
| Sell* | 25 | €1.079 | SI Trade |
13:49:08 - 31-Oct-25 |
| Sell* | 31 | €1.079 | SI Trade |
13:44:22 - 31-Oct-25 |
| Sell* | 67 | €1.077 | SI Trade |
13:43:30 - 31-Oct-25 |
| Sell* | 35 | €1.085 | SI Trade |
13:42:21 - 31-Oct-25 |
| Sell* | 61 | €1.061 | SI Trade |
13:42:01 - 31-Oct-25 |
| Sell* | 62 | €1.086 | SI Trade |
13:40:38 - 31-Oct-25 |
| Sell* | 62 | €1.098 | SI Trade |
13:34:02 - 31-Oct-25 |
| Sell* | 67 | €1.099 | SI Trade |
13:33:30 - 31-Oct-25 |
| Sell* | 114 | €1.092 | SI Trade |
13:32:01 - 31-Oct-25 |
| Buy* | 2 | €1.077 | SI Trade |
13:23:46 - 31-Oct-25 |
| Buy* | 1 | €1.076 | SI Trade |
13:06:51 - 31-Oct-25 |
| Buy* | 105 | €1.076 | SI Trade |
11:48:37 - 31-Oct-25 |
| Buy* | 211 | €1.073 | SI Trade |
11:04:13 - 31-Oct-25 |
| Buy* | 105 | €1.073 | SI Trade |
11:04:13 - 31-Oct-25 |
| Sell* | 50 | €1.056 | SI Trade |
10:45:16 - 31-Oct-25 |
| Sell* | 1,451 | €1.058 | Automatic Execution |
08:02:30 - 31-Oct-25 |
| Sell* | 1,349 | €1.083 | Automatic Execution |
16:21:43 - 30-Oct-25 |
| Sell* | 66 | €1.082 | SI Trade |
16:21:38 - 30-Oct-25 |
| Sell* | 17 | €1.084 | SI Trade |
16:21:33 - 30-Oct-25 |
| Sell* | 84 | €1.083 | SI Trade |
16:21:03 - 30-Oct-25 |