| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | €1.082 | SI Trade |
14:20:35 - 10-Sep-25 |
| Sell* | 50 | €1.07 | SI Trade |
13:40:30 - 10-Sep-25 |
| Buy* | 25 | €1.051 | SI Trade |
12:36:09 - 09-Sep-25 |
| Buy* | 50 | €1.06 | SI Trade |
09:05:10 - 09-Sep-25 |
| Buy* | 50 | €1.045 | SI Trade |
08:19:17 - 09-Sep-25 |
| Buy* | 25 | €1.044 | SI Trade |
08:16:15 - 09-Sep-25 |
| Buy* | 60 | €1.044 | SI Trade |
08:15:06 - 09-Sep-25 |
| Buy* | 25 | €1.045 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 35 | €1.045 | SI Trade |
08:11:56 - 09-Sep-25 |
| Buy* | 4,050 | €0.992 | Automatic Execution |
14:46:51 - 08-Sep-25 |
| Buy* | 2 | €0.95 | SI Trade |
13:53:45 - 08-Sep-25 |
| Sell* | 2,963 | €0.936 | Automatic Execution |
13:32:44 - 08-Sep-25 |
| Sell* | 4,050 | €0.938 | Automatic Execution |
13:32:44 - 08-Sep-25 |
| Sell* | 3,109 | €0.936 | Automatic Execution |
13:30:01 - 08-Sep-25 |
| Sell* | 3,109 | €0.935 | SI Trade |
13:30:00 - 08-Sep-25 |
| Sell* | 3,106 | €0.936 | Automatic Execution |
13:29:55 - 08-Sep-25 |
| Sell* | 1,824 | €0.937 | SI Trade |
13:29:55 - 08-Sep-25 |
| Sell* | 912 | €0.937 | SI Trade |
13:29:30 - 08-Sep-25 |
| Sell* | 915 | €0.936 | SI Trade |
13:28:03 - 08-Sep-25 |
| Sell* | 942 | €0.935 | SI Trade |
13:26:22 - 08-Sep-25 |
| Unknown* | 32 | €0.953 | SI Trade |
08:09:33 - 08-Sep-25 |
| Sell* | 1 | €0.918 | SI Trade |
16:26:20 - 05-Sep-25 |
| Buy* | 513 | €0.931 | SI Trade |
16:26:19 - 05-Sep-25 |
| Buy* | 683 | €0.933 | SI Trade |
16:26:15 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:15 - 05-Sep-25 |
| Buy* | 683 | €0.933 | SI Trade |
16:26:10 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:10 - 05-Sep-25 |
| Buy* | 648 | €0.931 | SI Trade |
16:26:09 - 05-Sep-25 |
| Buy* | 683 | €0.931 | Automatic Execution |
16:26:09 - 05-Sep-25 |
| Sell* | 18,954 | €0.929 | Automatic Execution |
16:26:05 - 05-Sep-25 |
| Buy* | 3,870 | €0.929 | Automatic Execution |
16:26:05 - 05-Sep-25 |
| Buy* | 15 | €0.994 | SI Trade |
14:26:09 - 05-Sep-25 |
| Buy* | 135 | €0.994 | Automatic Execution |
14:25:34 - 05-Sep-25 |
| Buy* | 3 | €0.988 | SI Trade |
13:08:21 - 05-Sep-25 |
| Buy* | 96 | €0.99 | SI Trade |
13:06:12 - 05-Sep-25 |
| Buy* | 118 | €0.99 | Automatic Execution |
13:06:12 - 05-Sep-25 |
| Buy* | 21 | €0.992 | SI Trade |
12:35:06 - 05-Sep-25 |
| Sell* | 2 | €0.974 | SI Trade |
08:28:38 - 05-Sep-25 |
| Buy* | 15 | €0.977 | SI Trade |
16:28:50 - 04-Sep-25 |
| Buy* | 15 | €0.978 | SI Trade |
16:11:33 - 04-Sep-25 |
| Sell* | 112 | €0.97 | SI Trade |
14:45:00 - 04-Sep-25 |
| Buy* | 300 | €0.998 | Automatic Execution |
14:35:47 - 04-Sep-25 |
| Buy* | 102 | €1.018 | SI Trade |
08:55:58 - 04-Sep-25 |
| Sell* | 686 | €1.001 | Automatic Execution |
08:02:36 - 04-Sep-25 |
| Sell* | 1 | €0.985 | SI Trade |
08:30:01 - 03-Sep-25 |
| Sell* | 224 | €0.993 | Automatic Execution |
08:02:53 - 03-Sep-25 |
| Sell* | 500 | €1.015 | Automatic Execution |
15:47:15 - 02-Sep-25 |
| Buy* | 2 | €1.027 | SI Trade |
14:36:34 - 02-Sep-25 |
| Buy* | 466 | €0.973 | Automatic Execution |
08:02:45 - 01-Sep-25 |
| Buy* | 1 | €0.972 | SI Trade |
16:29:29 - 29-Aug-25 |
| Buy* | 300 | €0.998 | Automatic Execution |
16:09:56 - 29-Aug-25 |
| Buy* | 37 | €1.02 | SI Trade |
14:42:03 - 29-Aug-25 |
| Buy* | 1,291 | €1.025 | Automatic Execution |
14:42:02 - 29-Aug-25 |
| Buy* | 205 | €1.026 | SI Trade |
14:42:02 - 29-Aug-25 |
| Buy* | 2 | €1.069 | SI Trade |
15:37:44 - 28-Aug-25 |
| Buy* | 225 | €1.113 | SI Trade |
13:36:17 - 28-Aug-25 |
| Sell* | 236 | €1.093 | SI Trade |
12:28:17 - 28-Aug-25 |
| Sell* | 720 | €1.138 | Automatic Execution |
14:34:21 - 27-Aug-25 |
| Buy* | 1 | €1.151 | SI Trade |
14:32:29 - 27-Aug-25 |
| Sell* | 780 | €1.138 | Automatic Execution |
14:30:01 - 27-Aug-25 |
| Sell* | 65 | €1.138 | SI Trade |
10:09:00 - 27-Aug-25 |
| Buy* | 250 | €1.154 | Automatic Execution |
09:43:27 - 27-Aug-25 |
| Buy* | 25 | €1.153 | SI Trade |
09:23:46 - 27-Aug-25 |
| Sell* | 100 | €1.135 | SI Trade |
09:23:33 - 27-Aug-25 |
| Sell* | 4,000 | €1.122 | Automatic Execution |
15:59:12 - 26-Aug-25 |
| Sell* | 1 | €1.116 | SI Trade |
15:40:12 - 26-Aug-25 |
| Buy* | 2,500 | €1.106 | Automatic Execution |
15:15:59 - 26-Aug-25 |
| Sell* | 1,500 | €1.10 | Automatic Execution |
15:13:21 - 26-Aug-25 |
| Sell* | 2 | €1.082 | SI Trade |
12:06:16 - 26-Aug-25 |
| Sell* | 151 | €1.075 | SI Trade |
10:19:57 - 26-Aug-25 |
| Sell* | 529 | €1.076 | Automatic Execution |
10:19:53 - 26-Aug-25 |
| Sell* | 238 | €1.075 | SI Trade |
10:19:52 - 26-Aug-25 |
| Sell* | 25 | €1.079 | SI Trade |
09:02:19 - 26-Aug-25 |
| Sell* | 114 | €1.056 | SI Trade |
08:00:06 - 26-Aug-25 |
| Buy* | 4,000 | €1.15 | Automatic Execution |
15:44:56 - 22-Aug-25 |
| Sell* | 200 | €1.125 | SI Trade |
15:00:39 - 22-Aug-25 |
| Buy* | 2 | €1.067 | SI Trade |
08:00:07 - 22-Aug-25 |
| Buy* | 23 | €1.049 | SI Trade |
13:01:43 - 21-Aug-25 |
| Buy* | 236 | €1.057 | SI Trade |
10:28:30 - 21-Aug-25 |
| Sell* | 8 | €0.984 | SI Trade |
16:20:20 - 20-Aug-25 |
| Sell* | 82 | €0.986 | SI Trade |
16:17:40 - 20-Aug-25 |
| Sell* | 1 | €0.942 | SI Trade |
15:46:32 - 20-Aug-25 |
| Buy* | 1 | €1.01 | SI Trade |
15:39:04 - 20-Aug-25 |
| Buy* | 200 | €1.019 | SI Trade |
15:05:22 - 20-Aug-25 |
| Sell* | 100 | €0.986 | SI Trade |
14:57:01 - 20-Aug-25 |
| Buy* | 2 | €0.989 | SI Trade |
14:53:45 - 20-Aug-25 |
| Sell* | 50 | €1.068 | SI Trade |
14:35:35 - 20-Aug-25 |
| Sell* | 2,210 | €1.095 | Automatic Execution |
08:55:43 - 20-Aug-25 |
| Sell* | 30 | €1.072 | SI Trade |
08:45:10 - 20-Aug-25 |
| Buy* | 90 | €1.099 | SI Trade |
08:00:03 - 20-Aug-25 |
| Buy* | 5 | €1.122 | SI Trade |
15:23:00 - 19-Aug-25 |
| Sell* | 1 | €1.088 | SI Trade |
14:31:18 - 19-Aug-25 |
| Buy* | 2 | €1.055 | SI Trade |
14:28:00 - 19-Aug-25 |
| Buy* | 1 | €1.083 | SI Trade |
08:00:18 - 19-Aug-25 |
| Unknown* | 0 | €1.025 | SI Trade |
15:40:40 - 18-Aug-25 |
| Sell* | 566 | €1.025 | Automatic Execution |
15:40:40 - 18-Aug-25 |
| Buy* | 1 | €1.038 | SI Trade |
15:40:34 - 18-Aug-25 |
| Unknown* | 0 | €1.003 | SI Trade |
10:34:44 - 18-Aug-25 |
| Sell* | 727 | €1.003 | Automatic Execution |
10:34:44 - 18-Aug-25 |
| Sell* | 99 | €1.006 | SI Trade |
09:35:38 - 18-Aug-25 |
| Sell* | 299 | €1.004 | SI Trade |
09:35:37 - 18-Aug-25 |
| Sell* | 97 | €1.022 | SI Trade |
15:56:04 - 15-Aug-25 |
| Sell* | 15 | €1.022 | SI Trade |
15:52:47 - 15-Aug-25 |
| Buy* | 25 | €1.001 | SI Trade |
14:59:32 - 15-Aug-25 |
| Sell* | 1 | €1.00 | SI Trade |
14:50:40 - 15-Aug-25 |
| Buy* | 10 | €0.946 | SI Trade |
14:56:47 - 14-Aug-25 |
| Buy* | 130 | €0.961 | SI Trade |
10:57:55 - 14-Aug-25 |
| Buy* | 1 | €0.978 | SI Trade |
14:50:59 - 13-Aug-25 |
| Buy* | 16 | €1.00 | Automatic Execution |
14:20:42 - 13-Aug-25 |
| Sell* | 484 | €0.996 | Automatic Execution |
14:20:33 - 13-Aug-25 |
| Sell* | 500 | €0.996 | Automatic Execution |
14:20:33 - 13-Aug-25 |
| Buy* | 10 | €1.002 | SI Trade |
12:18:45 - 13-Aug-25 |
| Buy* | 2 | €1.005 | SI Trade |
08:00:23 - 13-Aug-25 |
| Buy* | 2,500 | €0.985 | Automatic Execution |
15:17:38 - 12-Aug-25 |
| Sell* | 25 | €0.966 | SI Trade |
16:08:57 - 11-Aug-25 |
| Sell* | 1 | €0.949 | SI Trade |
15:12:09 - 11-Aug-25 |
| Buy* | 1 | €0.928 | SI Trade |
14:55:23 - 11-Aug-25 |
| Buy* | 2 | €0.924 | SI Trade |
14:34:42 - 11-Aug-25 |
| Buy* | 50 | €0.98 | SI Trade |
16:12:53 - 08-Aug-25 |
| Buy* | 40 | €1.01 | SI Trade |
15:32:26 - 08-Aug-25 |
| Buy* | 10 | €1.02 | SI Trade |
13:02:41 - 08-Aug-25 |
| Buy* | 15 | €1.02 | SI Trade |
13:02:41 - 08-Aug-25 |
| Sell* | 2,500 | €1.015 | Automatic Execution |
11:30:57 - 08-Aug-25 |
| Unknown* | 0 | €0.996 | SI Trade |
08:19:43 - 08-Aug-25 |
| Sell* | 396 | €0.996 | Automatic Execution |
08:19:43 - 08-Aug-25 |
| Sell* | 552 | €1.002 | Automatic Execution |
08:04:02 - 08-Aug-25 |
| Sell* | 84 | €0.95 | SI Trade |
16:12:16 - 07-Aug-25 |
| Buy* | 1 | €0.948 | SI Trade |
13:39:28 - 07-Aug-25 |
| Sell* | 56 | €0.938 | SI Trade |
13:18:40 - 07-Aug-25 |
| Sell* | 498 | €0.938 | Automatic Execution |
13:09:36 - 07-Aug-25 |
| Sell* | 255 | €0.92 | Automatic Execution |
08:02:30 - 07-Aug-25 |
| Buy* | 25 | €0.852 | SI Trade |
15:57:16 - 06-Aug-25 |
| Sell* | 169 | €0.838 | SI Trade |
15:54:00 - 06-Aug-25 |
| Sell* | 1 | €0.875 | SI Trade |
15:33:13 - 06-Aug-25 |
| Buy* | 1 | €0.854 | SI Trade |
15:15:28 - 06-Aug-25 |
| Buy* | 19 | €0.852 | SI Trade |
14:53:25 - 06-Aug-25 |
| Buy* | 2 | €0.867 | SI Trade |
14:51:02 - 06-Aug-25 |
| Sell* | 3,990 | €0.896 | Automatic Execution |
14:32:03 - 06-Aug-25 |
| Sell* | 150 | €0.948 | SI Trade |
13:55:59 - 06-Aug-25 |
| Sell* | 1 | €0.905 | SI Trade |
13:40:48 - 06-Aug-25 |
| Buy* | 50 | €0.965 | SI Trade |
13:31:41 - 06-Aug-25 |
| Sell* | 150 | €1.00 | SI Trade |
13:02:26 - 06-Aug-25 |
| Buy* | 150 | €0.982 | SI Trade |
12:58:06 - 06-Aug-25 |
| Buy* | 280 | €0.981 | Automatic Execution |
12:58:06 - 06-Aug-25 |
| Sell* | 235 | €0.799 | SI Trade |
11:58:11 - 06-Aug-25 |
| Sell* | 25 | €0.834 | SI Trade |
11:57:26 - 06-Aug-25 |
| Buy* | 15 | €0.996 | SI Trade |
11:45:58 - 06-Aug-25 |
| Buy* | 9 | €1.003 | SI Trade |
10:40:23 - 06-Aug-25 |
| Buy* | 40 | €1.001 | SI Trade |
10:10:33 - 06-Aug-25 |
| Buy* | 358 | €1.003 | Automatic Execution |
10:10:16 - 06-Aug-25 |
| Sell* | 1 | €0.996 | SI Trade |
09:52:45 - 06-Aug-25 |
| Sell* | 5,996 | €1.003 | Automatic Execution |
09:50:26 - 06-Aug-25 |
| Buy* | 2,660 | €0.997 | Automatic Execution |
09:26:30 - 06-Aug-25 |
| Sell* | 67 | €0.966 | SI Trade |
14:52:02 - 05-Aug-25 |
| Sell* | 603 | €0.97 | Automatic Execution |
14:52:01 - 05-Aug-25 |
| Sell* | 870 | €0.969 | Automatic Execution |
14:47:50 - 05-Aug-25 |
| Buy* | 50 | €0.972 | SI Trade |
14:45:56 - 05-Aug-25 |
| Sell* | 13 | €0.915 | SI Trade |
13:48:44 - 05-Aug-25 |
| Buy* | 50 | €0.926 | SI Trade |
13:15:13 - 05-Aug-25 |
| Sell* | 8 | €0.919 | SI Trade |
08:24:40 - 05-Aug-25 |
| Sell* | 92 | €0.91 | SI Trade |
08:24:40 - 05-Aug-25 |
| Buy* | 25 | €0.866 | SI Trade |
09:57:23 - 01-Aug-25 |
| Sell* | 1,887 | €0.893 | Automatic Execution |
08:03:30 - 31-Jul-25 |
| Buy* | 59 | €0.872 | SI Trade |
16:03:59 - 29-Jul-25 |
| Buy* | 514 | €0.872 | Automatic Execution |
16:03:58 - 29-Jul-25 |
| Buy* | 100 | €0.872 | SI Trade |
15:51:21 - 29-Jul-25 |
| Buy* | 50 | €0.877 | SI Trade |
15:18:10 - 29-Jul-25 |
| Buy* | 10 | €0.875 | SI Trade |
15:17:33 - 29-Jul-25 |
| Buy* | 10 | €0.937 | SI Trade |
14:30:39 - 29-Jul-25 |
| Buy* | 519 | €0.94 | Automatic Execution |
14:30:37 - 29-Jul-25 |
| Buy* | 4 | €0.94 | SI Trade |
14:30:37 - 29-Jul-25 |
| Buy* | 371 | €0.932 | SI Trade |
13:39:33 - 29-Jul-25 |
| Buy* | 422 | €0.947 | SI Trade |
12:02:39 - 29-Jul-25 |
| Buy* | 90 | €0.951 | SI Trade |
11:46:18 - 29-Jul-25 |
| Buy* | 517 | €0.952 | Automatic Execution |
11:44:14 - 29-Jul-25 |
| Buy* | 224 | €0.952 | SI Trade |
11:44:14 - 29-Jul-25 |
| Buy* | 282 | €0.97 | SI Trade |
10:45:32 - 29-Jul-25 |
| Buy* | 757 | €0.97 | SI Trade |
10:45:17 - 29-Jul-25 |
| Buy* | 507 | €0.969 | Automatic Execution |
10:45:17 - 29-Jul-25 |
| Sell* | 214 | €0.956 | SI Trade |
10:04:13 - 29-Jul-25 |
| Buy* | 20 | €0.985 | SI Trade |
09:00:01 - 29-Jul-25 |
| Buy* | 1 | €0.974 | SI Trade |
08:32:07 - 29-Jul-25 |
| Sell* | 1 | €0.997 | SI Trade |
12:03:45 - 28-Jul-25 |
| Sell* | 3 | €0.997 | SI Trade |
09:44:46 - 28-Jul-25 |
| Buy* | 113 | €1.012 | SI Trade |
09:39:28 - 28-Jul-25 |
| Buy* | 1 | €0.973 | SI Trade |
15:45:22 - 25-Jul-25 |
| Buy* | 127 | €0.969 | SI Trade |
15:04:56 - 25-Jul-25 |
| Sell* | 161 | €0.956 | SI Trade |
13:08:30 - 25-Jul-25 |
| Buy* | 15 | €0.997 | SI Trade |
10:08:38 - 25-Jul-25 |
| Buy* | 10 | €0.998 | SI Trade |
09:35:45 - 25-Jul-25 |
| Sell* | 710 | €1.052 | SI Trade |
16:13:17 - 24-Jul-25 |
| Buy* | 2,900 | €1.008 | Automatic Execution |
14:36:09 - 24-Jul-25 |
| Sell* | 52 | €0.962 | SI Trade |
12:00:40 - 24-Jul-25 |
| Sell* | 7 | €1.032 | SI Trade |
14:18:05 - 23-Jul-25 |
| Sell* | 2,900 | €1.04 | Automatic Execution |
11:48:05 - 23-Jul-25 |
| Buy* | 2,520 | €1.041 | Automatic Execution |
09:18:53 - 23-Jul-25 |
| Buy* | 10 | €1.043 | SI Trade |
09:15:59 - 23-Jul-25 |
| Sell* | 137 | €1.032 | SI Trade |
09:15:36 - 23-Jul-25 |
| Sell* | 414 | €1.032 | Automatic Execution |
09:15:32 - 23-Jul-25 |
| Sell* | 436 | €1.032 | SI Trade |
09:15:31 - 23-Jul-25 |