| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | €0.654 | SI Trade |
13:35:42 - 14-Mar-25 |
| Buy* | 2 | €0.633 | SI Trade |
10:39:17 - 14-Mar-25 |
| Buy* | 10 | €0.636 | SI Trade |
09:59:23 - 14-Mar-25 |
| Buy* | 2 | €0.668 | SI Trade |
15:21:33 - 13-Mar-25 |
| Buy* | 10 | €0.669 | SI Trade |
13:40:02 - 13-Mar-25 |
| Buy* | 15 | €0.674 | SI Trade |
13:38:35 - 13-Mar-25 |
| Buy* | 15 | €0.681 | SI Trade |
13:34:14 - 13-Mar-25 |
| Sell* | 5 | €0.634 | SI Trade |
13:09:36 - 13-Mar-25 |
| Buy* | 25 | €0.698 | SI Trade |
12:37:46 - 12-Mar-25 |
| Buy* | 26 | €0.664 | SI Trade |
11:29:17 - 12-Mar-25 |
| Buy* | 141 | €0.686 | SI Trade |
12:53:22 - 11-Mar-25 |
| Buy* | 4 | €0.705 | SI Trade |
08:12:22 - 11-Mar-25 |
| Buy* | 6 | €0.772 | SI Trade |
08:00:00 - 10-Mar-25 |
| Buy* | 25 | €0.787 | SI Trade |
14:24:49 - 07-Mar-25 |
| Sell* | 1 | €0.745 | SI Trade |
12:51:30 - 07-Mar-25 |
| Sell* | 150 | €0.821 | Automatic Execution |
16:03:42 - 06-Mar-25 |
| Buy* | 25 | €0.865 | SI Trade |
15:48:04 - 06-Mar-25 |
| Buy* | 5 | €0.827 | SI Trade |
08:00:01 - 06-Mar-25 |
| Sell* | 16 | €0.815 | SI Trade |
08:00:00 - 05-Mar-25 |
| Buy* | 50 | €0.761 | SI Trade |
13:54:06 - 04-Mar-25 |
| Buy* | 400 | €0.742 | SI Trade |
13:24:51 - 04-Mar-25 |
| Sell* | 14 | €0.773 | SI Trade |
12:14:44 - 04-Mar-25 |
| Sell* | 6 | €0.761 | SI Trade |
11:31:33 - 04-Mar-25 |
| Buy* | 25 | €0.804 | SI Trade |
09:20:40 - 04-Mar-25 |
| Sell* | 165 | €0.855 | SI Trade |
16:13:26 - 03-Mar-25 |
| Buy* | 1 | €0.876 | SI Trade |
15:21:55 - 03-Mar-25 |
| Sell* | 1 | €0.871 | SI Trade |
11:38:38 - 03-Mar-25 |
| Sell* | 59 | €0.851 | SI Trade |
09:34:03 - 03-Mar-25 |
| Buy* | 25 | €0.871 | SI Trade |
08:53:59 - 03-Mar-25 |
| Sell* | 108 | €0.839 | SI Trade |
08:23:27 - 03-Mar-25 |
| Sell* | 4,779 | €0.837 | Automatic Execution |
08:04:03 - 03-Mar-25 |
| Buy* | 1,257 | €0.806 | Automatic Execution |
14:48:23 - 28-Feb-25 |
| Sell* | 206 | €0.792 | SI Trade |
14:30:50 - 28-Feb-25 |
| Sell* | 1,188 | €0.789 | SI Trade |
14:30:48 - 28-Feb-25 |
| Sell* | 605 | €0.789 | SI Trade |
14:30:47 - 28-Feb-25 |
| Buy* | 25 | €0.791 | SI Trade |
09:25:35 - 28-Feb-25 |
| Buy* | 1,000 | €0.799 | SI Trade |
08:39:42 - 28-Feb-25 |