Date | Open | High | Low | Close | Volume |
27th Jun 2025 (Fri) | 1.0795 | 1.0795 | 0.9845 | 0.9845 | 235 |
26th Jun 2025 (Thu) | 1.042 | 1.0795 | 1.042 | 1.0795 | 273 |
25th Jun 2025 (Wed) | 1.057 | 1.061 | 1.057 | 1.042 | 1,147 |
24th Jun 2025 (Tue) | 0.88 | 1.043 | 0.88 | 1.053 | 4,309 |
23rd Jun 2025 (Mon) | 0.823 | 0.823 | 0.814 | 0.814 | 389 |
20th Jun 2025 (Fri) | 0.7875 | 0.823 | 0.7875 | 0.823 | 0 |
19th Jun 2025 (Thu) | 0.797 | 0.797 | 0.797 | 0.7875 | 1,550 |
18th Jun 2025 (Wed) | 0.862 | 0.8825 | 0.862 | 0.8825 | 67 |
17th Jun 2025 (Tue) | 0.847 | 0.847 | 0.847 | 0.862 | 619 |
16th Jun 2025 (Mon) | 0.8685 | 0.87 | 0.8685 | 0.87 | 0 |
13th Jun 2025 (Fri) | 0.827 | 0.827 | 0.827 | 0.8685 | 1,084 |
12th Jun 2025 (Thu) | 0.9275 | 0.9275 | 0.8675 | 0.8675 | 50 |
11th Jun 2025 (Wed) | 0.906 | 0.906 | 0.906 | 0.9275 | 917 |
10th Jun 2025 (Tue) | 0.9245 | 0.9245 | 0.9025 | 0.9025 | 0 |
9th Jun 2025 (Mon) | 0.905 | 0.905 | 0.905 | 0.9245 | 2,508 |
6th Jun 2025 (Fri) | 0.8405 | 0.883 | 0.8405 | 0.883 | 35 |
5th Jun 2025 (Thu) | 0.821 | 0.821 | 0.821 | 0.8405 | 585 |
4th Jun 2025 (Wed) | 0.811 | 0.811 | 0.811 | 0.826 | 2,334 |
3rd Jun 2025 (Tue) | 0.826 | 0.846 | 0.826 | 0.8235 | 2,487 |
2nd Jun 2025 (Mon) | 0.8445 | 0.8445 | 0.8275 | 0.8275 | 150 |
30th May 2025 (Fri) | 0.87 | 0.87 | 0.8445 | 0.8445 | 6 |
29th May 2025 (Thu) | 1.012 | 1.012 | 1.012 | 0.87 | 1,186 |
28th May 2025 (Wed) | 1.017 | 1.017 | 1.017 | 1.027 | 2,590 |
27th May 2025 (Tue) | 0.996 | 1.025 | 0.996 | 1.025 | 647 |
26th May 2025 (Mon) | 0.996 | 0.996 | 0.996 | 0.996 | 0 |
23rd May 2025 (Fri) | 1.00 | 1.00 | 0.9885 | 0.9885 | 2,570 |
22nd May 2025 (Thu) | 1.0505 | 1.0505 | 1.00 | 1.00 | 191 |
21st May 2025 (Wed) | 1.1935 | 1.1935 | 1.0505 | 1.0505 | 2,422 |
20th May 2025 (Tue) | 1.1315 | 1.1935 | 1.1315 | 1.1935 | 1,474 |
19th May 2025 (Mon) | 1.1545 | 1.1545 | 1.1315 | 1.1315 | 624 |
16th May 2025 (Fri) | 1.10 | 1.109 | 1.10 | 1.1545 | 23,790 |
15th May 2025 (Thu) | 1.0975 | 1.0975 | 1.0705 | 1.0705 | 190 |
14th May 2025 (Wed) | 1.1165 | 1.1165 | 1.0975 | 1.0975 | 2,805 |
13th May 2025 (Tue) | 0.9595 | 1.1165 | 0.9595 | 1.1165 | 54 |
12th May 2025 (Mon) | 0.8465 | 0.9595 | 0.8465 | 0.9595 | 470 |
9th May 2025 (Fri) | 0.854 | 0.854 | 0.851 | 0.8465 | 13,138 |
8th May 2025 (Thu) | 0.888 | 0.888 | 0.882 | 0.882 | 284 |
7th May 2025 (Wed) | 0.946 | 0.969 | 0.831 | 0.888 | 96,092 |
6th May 2025 (Tue) | 0.914 | 0.936 | 0.914 | 0.934 | 2,082 |
5th May 2025 (Mon) | 0.887 | 0.887 | 0.887 | 0.887 | 0 |
2nd May 2025 (Fri) | 0.887 | 0.887 | 0.887 | 0.8925 | 10,101 |
1st May 2025 (Thu) | 0.815 | 0.815 | 0.815 | 0.8215 | 574 |
30th Apr 2025 (Wed) | 0.749 | 0.749 | 0.749 | 0.76 | 738 |