Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.635 0.6485 0.635 0.6485 0
11th Dec 2025 (Thu) 0.631 0.637 0.625 0.635 2,230
10th Dec 2025 (Wed) 0.726 0.726 0.661 0.6645 2,329
9th Dec 2025 (Tue) 0.838 0.838 0.838 0.8005 201
8th Dec 2025 (Mon) 0.8535 0.858 0.8535 0.858 1
5th Dec 2025 (Fri) 0.861 0.861 0.861 0.8535 400
4th Dec 2025 (Thu) 0.801 0.801 0.801 0.794 462
3rd Dec 2025 (Wed) 0.7375 0.814 0.7375 0.814 0
2nd Dec 2025 (Tue) 0.703 0.7375 0.703 0.7375 4
1st Dec 2025 (Mon) 0.722 0.733 0.718 0.703 3,353
28th Nov 2025 (Fri) 0.738 0.738 0.738 0.736 2,415
27th Nov 2025 (Thu) 0.707 0.71 0.707 0.71 0
26th Nov 2025 (Wed) 0.646 0.707 0.646 0.707 0
25th Nov 2025 (Tue) 0.661 0.661 0.661 0.646 1,860
24th Nov 2025 (Mon) 0.634 0.6685 0.634 0.6685 158
21st Nov 2025 (Fri) 0.657 0.665 0.657 0.634 1,101
20th Nov 2025 (Thu) 0.73 0.73 0.73 0.728 2,695
19th Nov 2025 (Wed) 0.847 0.847 0.847 0.827 2,252
18th Nov 2025 (Tue) 0.864 0.864 0.8495 0.8495 7
17th Nov 2025 (Mon) 0.9035 0.9035 0.864 0.864 21
14th Nov 2025 (Fri) 0.839 0.896 0.833 0.9035 9,330
13th Nov 2025 (Thu) 0.942 0.942 0.924 0.924 120
12th Nov 2025 (Wed) 0.9325 0.942 0.9325 0.942 361
11th Nov 2025 (Tue) 0.959 0.959 0.959 0.9325 6,959
10th Nov 2025 (Mon) 0.8605 0.911 0.8605 0.911 131
7th Nov 2025 (Fri) 0.893 0.893 0.8605 0.8605 143
6th Nov 2025 (Thu) 0.893 0.918 0.89 0.893 47,517
5th Nov 2025 (Wed) 0.98 0.98 0.957 0.9575 1,079
4th Nov 2025 (Tue) 1.094 1.10 0.855 0.92 44,614
3rd Nov 2025 (Mon) 1.088 1.11 1.075 1.0985 28,089
31st Oct 2025 (Fri) 1.058 1.058 1.058 1.056 2,449
30th Oct 2025 (Thu) 1.083 1.083 1.083 1.088 2,139
29th Oct 2025 (Wed) 1.035 1.0375 1.035 1.0375 339
28th Oct 2025 (Tue) 1.05 1.071 1.05 1.035 9,001
27th Oct 2025 (Mon) 0.985 1.026 0.985 1.026 427
24th Oct 2025 (Fri) 0.9585 0.985 0.9585 0.985 746
23rd Oct 2025 (Thu) 0.915 0.9585 0.915 0.9585 4
22nd Oct 2025 (Wed) 0.971 0.971 0.915 0.915 471
21st Oct 2025 (Tue) 0.98 0.98 0.974 0.971 29,032
20th Oct 2025 (Mon) 0.941 0.941 0.941 0.978 2,999
17th Oct 2025 (Fri) 0.912 0.912 0.891 0.9145 3,056
16th Oct 2025 (Thu) 0.961 0.961 0.928 0.9345 35,510
15th Oct 2025 (Wed) 1.013 1.013 1.013 1.02 2,510
14th Oct 2025 (Tue) 0.995 0.995 0.971 0.9985 3,232
13th Oct 2025 (Mon) 1.012 1.025 1.012 1.004 4,859
FTSE 100 Latest
Value9,649.03
Change-54.13