Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 0.626 0.631 0.626 0.6365 1,230
12th Jan 2026 (Mon) 0.6525 0.6525 0.6365 0.6365 452
9th Jan 2026 (Fri) 0.685 0.685 0.6525 0.6525 32
8th Jan 2026 (Thu) 0.67 0.677 0.67 0.685 2,522
7th Jan 2026 (Wed) 0.645 0.645 0.645 0.665 1,534
6th Jan 2026 (Tue) 0.5915 0.6205 0.5915 0.6205 409
5th Jan 2026 (Mon) 0.607 0.607 0.5915 0.5915 174
2nd Jan 2026 (Fri) 0.588 0.601 0.588 0.607 5,070
1st Jan 2026 (Thu) 0.578 0.578 0.578 0.578 0
31st Dec 2025 (Wed) 0.571 0.571 0.571 0.578 2,740
30th Dec 2025 (Tue) 0.562 0.586 0.562 0.586 126
29th Dec 2025 (Mon) 0.566 0.566 0.566 0.562 110
26th Dec 2025 (Fri) 0.56 0.56 0.56 0.56 0
25th Dec 2025 (Thu) 0.56 0.56 0.56 0.56 0
24th Dec 2025 (Wed) 0.548 0.56 0.548 0.56 33
23rd Dec 2025 (Tue) 0.565 0.565 0.548 0.548 281
22nd Dec 2025 (Mon) 0.577 0.577 0.577 0.565 2,765
19th Dec 2025 (Fri) 0.547 0.547 0.547 0.5185 1,100
18th Dec 2025 (Thu) 0.5365 0.543 0.5365 0.543 210
17th Dec 2025 (Wed) 0.559 0.559 0.559 0.5365 1,311
16th Dec 2025 (Tue) 0.565 0.565 0.565 0.555 505
15th Dec 2025 (Mon) 0.603 0.603 0.603 0.6015 2,997
12th Dec 2025 (Fri) 0.635 0.6485 0.635 0.6485 0
11th Dec 2025 (Thu) 0.631 0.637 0.625 0.635 2,230
10th Dec 2025 (Wed) 0.726 0.726 0.661 0.6645 2,329
9th Dec 2025 (Tue) 0.838 0.838 0.838 0.8005 201
8th Dec 2025 (Mon) 0.8535 0.858 0.8535 0.858 1
5th Dec 2025 (Fri) 0.861 0.861 0.861 0.8535 400
4th Dec 2025 (Thu) 0.801 0.801 0.801 0.794 462
3rd Dec 2025 (Wed) 0.7375 0.814 0.7375 0.814 0
2nd Dec 2025 (Tue) 0.703 0.7375 0.703 0.7375 4
1st Dec 2025 (Mon) 0.722 0.733 0.718 0.703 3,353
28th Nov 2025 (Fri) 0.738 0.738 0.738 0.736 2,415
27th Nov 2025 (Thu) 0.707 0.71 0.707 0.71 0
26th Nov 2025 (Wed) 0.646 0.707 0.646 0.707 0
25th Nov 2025 (Tue) 0.661 0.661 0.661 0.646 1,860
24th Nov 2025 (Mon) 0.634 0.6685 0.634 0.6685 158
21st Nov 2025 (Fri) 0.657 0.665 0.657 0.634 1,101
20th Nov 2025 (Thu) 0.73 0.73 0.73 0.728 2,695
19th Nov 2025 (Wed) 0.847 0.847 0.847 0.827 2,252
18th Nov 2025 (Tue) 0.864 0.864 0.8495 0.8495 7
17th Nov 2025 (Mon) 0.9035 0.9035 0.864 0.864 21
14th Nov 2025 (Fri) 0.839 0.896 0.833 0.9035 9,330
13th Nov 2025 (Thu) 0.942 0.942 0.924 0.924 120
FTSE 100 Latest
Value10,099.95
Change-40.75