Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 1.1165 1.1165 1.0975 1.0975 2,805
13th May 2025 (Tue) 0.9595 1.1165 0.9595 1.1165 54
12th May 2025 (Mon) 0.8465 0.9595 0.8465 0.9595 470
9th May 2025 (Fri) 0.854 0.854 0.851 0.8465 13,138
8th May 2025 (Thu) 0.888 0.888 0.882 0.882 284
7th May 2025 (Wed) 0.946 0.969 0.831 0.888 96,092
6th May 2025 (Tue) 0.914 0.936 0.914 0.934 2,082
5th May 2025 (Mon) 0.887 0.887 0.887 0.887 0
2nd May 2025 (Fri) 0.887 0.887 0.887 0.8925 10,101
1st May 2025 (Thu) 0.815 0.815 0.815 0.8215 574
30th Apr 2025 (Wed) 0.749 0.749 0.749 0.76 738
29th Apr 2025 (Tue) 0.7015 0.7345 0.7015 0.7345 0
28th Apr 2025 (Mon) 0.738 0.738 0.7015 0.7015 2
25th Apr 2025 (Fri) 0.6695 0.738 0.6695 0.738 5
24th Apr 2025 (Thu) 0.6265 0.6695 0.6265 0.6695 0
23rd Apr 2025 (Wed) 0.679 0.679 0.679 0.6265 807
22nd Apr 2025 (Tue) 0.655 0.655 0.639 0.639 29
21st Apr 2025 (Mon) 0.655 0.655 0.655 0.655 0
18th Apr 2025 (Fri) 0.655 0.655 0.655 0.655 0
17th Apr 2025 (Thu) 0.616 0.616 0.616 0.655 71
16th Apr 2025 (Wed) 0.638 0.638 0.638 0.649 345
15th Apr 2025 (Tue) 0.597 0.628 0.597 0.628 0
14th Apr 2025 (Mon) 0.531 0.597 0.531 0.597 1
11th Apr 2025 (Fri) 0.547 0.547 0.547 0.531 4,582
10th Apr 2025 (Thu) 0.609 0.609 0.578 0.5605 883
9th Apr 2025 (Wed) 0.517 0.517 0.4835 0.4835 0
8th Apr 2025 (Tue) 0.533 0.533 0.533 0.517 720
7th Apr 2025 (Mon) 0.436 0.436 0.431 0.4265 10,475
4th Apr 2025 (Fri) 0.6115 0.6115 0.479 0.479 723
3rd Apr 2025 (Thu) 0.7185 0.7185 0.6115 0.6115 0
2nd Apr 2025 (Wed) 0.674 0.693 0.674 0.7185 4,407
1st Apr 2025 (Tue) 0.653 0.6535 0.653 0.6535 20
31st Mar 2025 (Mon) 0.69 0.69 0.653 0.653 25
28th Mar 2025 (Fri) 0.7465 0.7465 0.69 0.69 0
27th Mar 2025 (Thu) 0.7085 0.7465 0.7085 0.7465 536
26th Mar 2025 (Wed) 0.7575 0.7575 0.7085 0.7085 228
25th Mar 2025 (Tue) 0.775 0.775 0.7575 0.7575 34
24th Mar 2025 (Mon) 0.788 0.788 0.788 0.775 1,564
21st Mar 2025 (Fri) 0.74 0.7605 0.74 0.7605 25
20th Mar 2025 (Thu) 0.6825 0.74 0.6825 0.74 69
19th Mar 2025 (Wed) 0.661 0.661 0.661 0.6825 515
18th Mar 2025 (Tue) 0.6995 0.6995 0.6575 0.6575 239
17th Mar 2025 (Mon) 0.642 0.6995 0.642 0.6995 141
FTSE 100 Latest
Value8,585.01
Change-17.91