Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 0.8405 0.883 0.8405 0.883 35
5th Jun 2025 (Thu) 0.821 0.821 0.821 0.8405 585
4th Jun 2025 (Wed) 0.811 0.811 0.811 0.826 2,334
3rd Jun 2025 (Tue) 0.826 0.846 0.826 0.8235 2,487
2nd Jun 2025 (Mon) 0.8445 0.8445 0.8275 0.8275 150
30th May 2025 (Fri) 0.87 0.87 0.8445 0.8445 6
29th May 2025 (Thu) 1.012 1.012 1.012 0.87 1,186
28th May 2025 (Wed) 1.017 1.017 1.017 1.027 2,590
27th May 2025 (Tue) 0.996 1.025 0.996 1.025 647
26th May 2025 (Mon) 0.996 0.996 0.996 0.996 0
23rd May 2025 (Fri) 1.00 1.00 0.9885 0.9885 2,570
22nd May 2025 (Thu) 1.0505 1.0505 1.00 1.00 191
21st May 2025 (Wed) 1.1935 1.1935 1.0505 1.0505 2,422
20th May 2025 (Tue) 1.1315 1.1935 1.1315 1.1935 1,474
19th May 2025 (Mon) 1.1545 1.1545 1.1315 1.1315 624
16th May 2025 (Fri) 1.10 1.109 1.10 1.1545 23,790
15th May 2025 (Thu) 1.0975 1.0975 1.0705 1.0705 190
14th May 2025 (Wed) 1.1165 1.1165 1.0975 1.0975 2,805
13th May 2025 (Tue) 0.9595 1.1165 0.9595 1.1165 54
12th May 2025 (Mon) 0.8465 0.9595 0.8465 0.9595 470
9th May 2025 (Fri) 0.854 0.854 0.851 0.8465 13,138
8th May 2025 (Thu) 0.888 0.888 0.882 0.882 284
7th May 2025 (Wed) 0.946 0.969 0.831 0.888 96,092
6th May 2025 (Tue) 0.914 0.936 0.914 0.934 2,082
5th May 2025 (Mon) 0.887 0.887 0.887 0.887 0
2nd May 2025 (Fri) 0.887 0.887 0.887 0.8925 10,101
1st May 2025 (Thu) 0.815 0.815 0.815 0.8215 574
30th Apr 2025 (Wed) 0.749 0.749 0.749 0.76 738
29th Apr 2025 (Tue) 0.7015 0.7345 0.7015 0.7345 0
28th Apr 2025 (Mon) 0.738 0.738 0.7015 0.7015 2
25th Apr 2025 (Fri) 0.6695 0.738 0.6695 0.738 5
24th Apr 2025 (Thu) 0.6265 0.6695 0.6265 0.6695 0
23rd Apr 2025 (Wed) 0.679 0.679 0.679 0.6265 807
22nd Apr 2025 (Tue) 0.655 0.655 0.639 0.639 29
21st Apr 2025 (Mon) 0.655 0.655 0.655 0.655 0
18th Apr 2025 (Fri) 0.655 0.655 0.655 0.655 0
17th Apr 2025 (Thu) 0.616 0.616 0.616 0.655 71
16th Apr 2025 (Wed) 0.638 0.638 0.638 0.649 345
15th Apr 2025 (Tue) 0.597 0.628 0.597 0.628 0
14th Apr 2025 (Mon) 0.531 0.597 0.531 0.597 1
11th Apr 2025 (Fri) 0.547 0.547 0.547 0.531 4,582
10th Apr 2025 (Thu) 0.609 0.609 0.578 0.5605 883
9th Apr 2025 (Wed) 0.517 0.517 0.4835 0.4835 0
8th Apr 2025 (Tue) 0.533 0.533 0.533 0.517 720
FTSE 100 Latest
Value8,837.91
Change26.87