Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Sep 2025 (Tue) 1.0025 1.019 1.0025 1.019 270
8th Sep 2025 (Mon) 0.936 0.992 0.936 1.0025 53,297
5th Sep 2025 (Fri) 0.992 0.994 0.929 0.9245 28,083
4th Sep 2025 (Thu) 1.001 1.001 0.998 0.97 1,230
3rd Sep 2025 (Wed) 0.993 0.993 0.993 1.0395 225
2nd Sep 2025 (Tue) 1.015 1.015 1.015 1.003 502
1st Sep 2025 (Mon) 0.973 0.973 0.973 1.052 466
29th Aug 2025 (Fri) 1.025 1.025 0.998 0.97 1,834
28th Aug 2025 (Thu) 1.1215 1.1215 1.0595 1.0595 463
27th Aug 2025 (Wed) 1.154 1.154 1.138 1.1215 1,941
26th Aug 2025 (Tue) 1.076 1.122 1.076 1.106 9,060
25th Aug 2025 (Mon) 1.1195 1.1195 1.1195 1.1195 0
22nd Aug 2025 (Fri) 1.067 1.15 1.067 1.1195 7,832
21st Aug 2025 (Thu) 1.003 1.039 1.003 1.039 259
20th Aug 2025 (Wed) 1.095 1.095 1.095 1.003 2,774
19th Aug 2025 (Tue) 1.024 1.132 1.024 1.132 9
18th Aug 2025 (Mon) 1.003 1.025 1.003 1.024 1,692
15th Aug 2025 (Fri) 0.981 1.022 0.981 1.022 138
14th Aug 2025 (Thu) 0.945 0.981 0.945 0.981 140
13th Aug 2025 (Wed) 0.996 1.00 0.996 0.945 1,013
12th Aug 2025 (Tue) 0.985 0.985 0.985 0.99 2,500
11th Aug 2025 (Mon) 0.9625 0.9745 0.9625 0.9745 29
8th Aug 2025 (Fri) 1.002 1.015 0.996 0.9625 3,563
7th Aug 2025 (Thu) 0.92 0.938 0.92 0.9745 916
6th Aug 2025 (Wed) 0.997 1.003 0.896 0.869 14,327
5th Aug 2025 (Tue) 0.969 0.97 0.969 0.9385 1,753
4th Aug 2025 (Mon) 0.8425 0.8925 0.8425 0.8925 0
1st Aug 2025 (Fri) 0.913 0.913 0.8425 0.8425 25
31st Jul 2025 (Thu) 0.893 0.893 0.893 0.913 1,941
30th Jul 2025 (Wed) 0.8545 0.8675 0.8545 0.8675 0
29th Jul 2025 (Tue) 0.969 0.969 0.872 0.8545 4,671
28th Jul 2025 (Mon) 0.965 0.976 0.965 0.976 117
25th Jul 2025 (Fri) 1.014 1.014 0.965 0.965 314
24th Jul 2025 (Thu) 1.008 1.008 1.008 1.014 3,662
23rd Jul 2025 (Wed) 1.035 1.044 1.032 0.9795 14,252
22nd Jul 2025 (Tue) 0.9825 0.9925 0.9825 0.9925 142
21st Jul 2025 (Mon) 0.999 0.999 0.999 0.9825 3,262
18th Jul 2025 (Fri) 0.992 0.992 0.992 0.978 723
17th Jul 2025 (Thu) 0.972 0.988 0.972 0.988 1,394
16th Jul 2025 (Wed) 1.007 1.007 1.007 0.972 1,584
15th Jul 2025 (Tue) 1.149 1.149 1.056 1.054 5,188
14th Jul 2025 (Mon) 1.127 1.127 1.127 1.1115 398
11th Jul 2025 (Fri) 1.166 1.166 1.166 1.181 1,371
10th Jul 2025 (Thu) 1.2035 1.2035 1.183 1.183 545
FTSE 100 Latest
Value9,225.39
Change-17.14