Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.4235 0.4235 0.3995 0.3995 126
5th Feb 2026 (Thu) 0.402 0.402 0.401 0.4235 491
4th Feb 2026 (Wed) 0.477 0.477 0.352 0.432 11,577
3rd Feb 2026 (Tue) 0.535 0.535 0.528 0.478 6,748
2nd Feb 2026 (Mon) 0.501 0.519 0.501 0.539 64,424
30th Jan 2026 (Fri) 0.531 0.531 0.5145 0.5145 20
29th Jan 2026 (Thu) 0.517 0.52 0.517 0.531 2,138
28th Jan 2026 (Wed) 0.527 0.527 0.5225 0.5225 20
27th Jan 2026 (Tue) 0.568 0.568 0.526 0.527 3,156
26th Jan 2026 (Mon) 0.5745 0.5745 0.574 0.574 21
23rd Jan 2026 (Fri) 0.599 0.599 0.5745 0.5745 19
22nd Jan 2026 (Thu) 0.619 0.619 0.598 0.599 35,866
21st Jan 2026 (Wed) 0.607 0.634 0.607 0.6415 834
20th Jan 2026 (Tue) 0.586 0.586 0.586 0.5945 734
19th Jan 2026 (Mon) 0.622 0.622 0.622 0.604 508
16th Jan 2026 (Fri) 0.631 0.634 0.631 0.619 795
15th Jan 2026 (Thu) 0.635 0.635 0.598 0.598 23
14th Jan 2026 (Wed) 0.632 0.632 0.632 0.635 402
13th Jan 2026 (Tue) 0.626 0.631 0.626 0.6395 1,262
12th Jan 2026 (Mon) 0.6525 0.6525 0.6365 0.6365 452
9th Jan 2026 (Fri) 0.685 0.685 0.6525 0.6525 32
8th Jan 2026 (Thu) 0.67 0.677 0.67 0.685 2,522
7th Jan 2026 (Wed) 0.645 0.645 0.645 0.665 1,534
6th Jan 2026 (Tue) 0.5915 0.6205 0.5915 0.6205 409
5th Jan 2026 (Mon) 0.607 0.607 0.5915 0.5915 174
2nd Jan 2026 (Fri) 0.588 0.601 0.588 0.607 5,070
1st Jan 2026 (Thu) 0.578 0.578 0.578 0.578 0
31st Dec 2025 (Wed) 0.571 0.571 0.571 0.578 2,740
30th Dec 2025 (Tue) 0.562 0.586 0.562 0.586 126
29th Dec 2025 (Mon) 0.566 0.566 0.566 0.562 110
26th Dec 2025 (Fri) 0.56 0.56 0.56 0.56 0
25th Dec 2025 (Thu) 0.56 0.56 0.56 0.56 0
24th Dec 2025 (Wed) 0.548 0.56 0.548 0.56 33
23rd Dec 2025 (Tue) 0.565 0.565 0.548 0.548 281
22nd Dec 2025 (Mon) 0.577 0.577 0.577 0.565 2,765
19th Dec 2025 (Fri) 0.547 0.547 0.547 0.5185 1,100
18th Dec 2025 (Thu) 0.5365 0.543 0.5365 0.543 210
17th Dec 2025 (Wed) 0.559 0.559 0.559 0.5365 1,311
16th Dec 2025 (Tue) 0.565 0.565 0.565 0.555 505
15th Dec 2025 (Mon) 0.603 0.603 0.603 0.6015 2,997
12th Dec 2025 (Fri) 0.635 0.6485 0.635 0.6485 0
11th Dec 2025 (Thu) 0.631 0.637 0.625 0.635 2,230
10th Dec 2025 (Wed) 0.726 0.726 0.661 0.6645 2,329
9th Dec 2025 (Tue) 0.838 0.838 0.838 0.8005 201
8th Dec 2025 (Mon) 0.8535 0.858 0.8535 0.858 1
FTSE 100 Latest
Value10,369.75
Change60.53