Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.981 1.022 0.981 1.022 138
14th Aug 2025 (Thu) 0.945 0.981 0.945 0.981 140
13th Aug 2025 (Wed) 0.996 1.00 0.996 0.945 1,013
12th Aug 2025 (Tue) 0.985 0.985 0.985 0.99 2,500
11th Aug 2025 (Mon) 0.9625 0.9745 0.9625 0.9745 29
8th Aug 2025 (Fri) 1.002 1.015 0.996 0.9625 3,563
7th Aug 2025 (Thu) 0.92 0.938 0.92 0.9745 916
6th Aug 2025 (Wed) 0.997 1.003 0.896 0.869 14,327
5th Aug 2025 (Tue) 0.969 0.97 0.969 0.9385 1,753
4th Aug 2025 (Mon) 0.8425 0.8925 0.8425 0.8925 0
1st Aug 2025 (Fri) 0.913 0.913 0.8425 0.8425 25
31st Jul 2025 (Thu) 0.893 0.893 0.893 0.913 1,941
30th Jul 2025 (Wed) 0.8545 0.8675 0.8545 0.8675 0
29th Jul 2025 (Tue) 0.969 0.969 0.872 0.8545 4,671
28th Jul 2025 (Mon) 0.965 0.976 0.965 0.976 117
25th Jul 2025 (Fri) 1.014 1.014 0.965 0.965 314
24th Jul 2025 (Thu) 1.008 1.008 1.008 1.014 3,662
23rd Jul 2025 (Wed) 1.035 1.044 1.032 0.9795 14,252
22nd Jul 2025 (Tue) 0.9825 0.9925 0.9825 0.9925 142
21st Jul 2025 (Mon) 0.999 0.999 0.999 0.9825 3,262
18th Jul 2025 (Fri) 0.992 0.992 0.992 0.978 723
17th Jul 2025 (Thu) 0.972 0.988 0.972 0.988 1,394
16th Jul 2025 (Wed) 1.007 1.007 1.007 0.972 1,584
15th Jul 2025 (Tue) 1.149 1.149 1.056 1.054 5,188
14th Jul 2025 (Mon) 1.127 1.127 1.127 1.1115 398
11th Jul 2025 (Fri) 1.166 1.166 1.166 1.181 1,371
10th Jul 2025 (Thu) 1.2035 1.2035 1.183 1.183 545
9th Jul 2025 (Wed) 1.1755 1.2035 1.1755 1.2035 46
8th Jul 2025 (Tue) 1.202 1.202 1.18 1.1755 1,034
7th Jul 2025 (Mon) 1.062 1.203 1.062 1.203 461
4th Jul 2025 (Fri) 1.079 1.079 1.062 1.062 1
3rd Jul 2025 (Thu) 1.067 1.067 1.067 1.079 6,244
2nd Jul 2025 (Wed) 1.004 1.0425 1.004 1.0425 11
1st Jul 2025 (Tue) 1.058 1.058 1.004 1.004 15
30th Jun 2025 (Mon) 0.9845 1.058 0.9845 1.058 56
27th Jun 2025 (Fri) 1.0795 1.0795 0.9845 0.9845 235
26th Jun 2025 (Thu) 1.042 1.0795 1.042 1.0795 273
25th Jun 2025 (Wed) 1.057 1.061 1.057 1.042 1,147
24th Jun 2025 (Tue) 0.88 1.043 0.88 1.053 4,309
23rd Jun 2025 (Mon) 0.823 0.823 0.814 0.814 389
20th Jun 2025 (Fri) 0.7875 0.823 0.7875 0.823 0
19th Jun 2025 (Thu) 0.797 0.797 0.797 0.7875 1,550
18th Jun 2025 (Wed) 0.862 0.8825 0.862 0.8825 67
17th Jun 2025 (Tue) 0.847 0.847 0.847 0.862 619
16th Jun 2025 (Mon) 0.8685 0.87 0.8685 0.87 0
FTSE 100 Latest
Value9,138.90
Change-38.34