Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 0.371 0.371 0.371 0.397 4,088
10th Mar 2026 (Tue) 0.396 0.40 0.386 0.382 26,801
9th Mar 2026 (Mon) 0.393 0.393 0.383 0.389 1,887
6th Mar 2026 (Fri) 0.417 0.417 0.41 0.411 334
5th Mar 2026 (Thu) 0.436 0.436 0.435 0.4285 1,671
4th Mar 2026 (Wed) 0.4165 0.434 0.4165 0.434 25
3rd Mar 2026 (Tue) 0.407 0.407 0.407 0.4165 111
2nd Mar 2026 (Mon) 0.378 0.378 0.378 0.398 36,479
27th Feb 2026 (Fri) 0.40 0.40 0.40 0.4115 115
26th Feb 2026 (Thu) 0.372 0.391 0.372 0.4075 653
25th Feb 2026 (Wed) 0.37 0.377 0.37 0.3665 2,011
24th Feb 2026 (Tue) 0.351 0.36 0.351 0.346 356
23rd Feb 2026 (Mon) 0.396 0.396 0.396 0.3515 53
20th Feb 2026 (Fri) 0.385 0.391 0.385 0.3995 1,739
19th Feb 2026 (Thu) 0.375 0.375 0.375 0.38 55
18th Feb 2026 (Wed) 0.354 0.354 0.351 0.3745 78
17th Feb 2026 (Tue) 0.342 0.342 0.331 0.344 572
16th Feb 2026 (Mon) 0.348 0.348 0.348 0.341 800
13th Feb 2026 (Fri) 0.36 0.36 0.33 0.3345 219
12th Feb 2026 (Thu) 0.355 0.355 0.355 0.3325 853
11th Feb 2026 (Wed) 0.37 0.37 0.37 0.3665 132
10th Feb 2026 (Tue) 0.4045 0.4045 0.404 0.404 30
9th Feb 2026 (Mon) 0.399 0.399 0.399 0.4045 1,027
6th Feb 2026 (Fri) 0.4235 0.4235 0.3995 0.3995 126
5th Feb 2026 (Thu) 0.402 0.402 0.401 0.4235 491
4th Feb 2026 (Wed) 0.477 0.477 0.352 0.432 11,577
3rd Feb 2026 (Tue) 0.535 0.535 0.528 0.478 6,748
2nd Feb 2026 (Mon) 0.501 0.519 0.501 0.539 64,424
30th Jan 2026 (Fri) 0.531 0.531 0.5145 0.5145 20
29th Jan 2026 (Thu) 0.517 0.52 0.517 0.531 2,138
28th Jan 2026 (Wed) 0.527 0.527 0.5225 0.5225 20
27th Jan 2026 (Tue) 0.568 0.568 0.526 0.527 3,156
26th Jan 2026 (Mon) 0.5745 0.5745 0.574 0.574 21
23rd Jan 2026 (Fri) 0.599 0.599 0.5745 0.5745 19
22nd Jan 2026 (Thu) 0.619 0.619 0.598 0.599 35,866
21st Jan 2026 (Wed) 0.607 0.634 0.607 0.6415 834
20th Jan 2026 (Tue) 0.586 0.586 0.586 0.5945 734
19th Jan 2026 (Mon) 0.622 0.622 0.622 0.604 508
16th Jan 2026 (Fri) 0.631 0.634 0.631 0.619 795
15th Jan 2026 (Thu) 0.635 0.635 0.598 0.598 23
14th Jan 2026 (Wed) 0.632 0.632 0.632 0.635 402
13th Jan 2026 (Tue) 0.626 0.631 0.626 0.6395 1,262
12th Jan 2026 (Mon) 0.6525 0.6525 0.6365 0.6365 452
FTSE 100 Latest
Value10,353.77
Change-58.47