Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Uber (3UBE) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 0.6495 0.6495 0.642 0.642 14
13th Mar 2025 (Thu) 0.646 0.6495 0.646 0.6495 47
12th Mar 2025 (Wed) 0.66 0.66 0.646 0.646 51
11th Mar 2025 (Tue) 0.722 0.722 0.722 0.66 1,904
10th Mar 2025 (Mon) 0.762 0.762 0.725 0.725 6
7th Mar 2025 (Fri) 0.835 0.835 0.762 0.762 26
6th Mar 2025 (Thu) 0.821 0.821 0.821 0.835 180
5th Mar 2025 (Wed) 0.716 0.79 0.716 0.79 16
4th Mar 2025 (Tue) 0.855 0.855 0.716 0.716 495
3rd Mar 2025 (Mon) 0.837 0.837 0.837 0.855 5,138
28th Feb 2025 (Fri) 0.806 0.806 0.806 0.8115 4,281
27th Feb 2025 (Thu) 0.822 0.822 0.822 0.8825 8,134
26th Feb 2025 (Wed) 0.809 0.809 0.809 0.8435 4,244
25th Feb 2025 (Tue) 0.884 0.884 0.7645 0.7645 525
24th Feb 2025 (Mon) 1.024 1.024 0.884 0.884 1,460
21st Feb 2025 (Fri) 1.01 1.024 1.01 1.024 790
20th Feb 2025 (Thu) 0.999 0.999 0.999 1.01 3,431
19th Feb 2025 (Wed) 1.0295 1.0295 1.024 1.024 812
18th Feb 2025 (Tue) 0.997 1.0295 0.997 1.0295 13,501
17th Feb 2025 (Mon) 0.978 0.997 0.978 0.997 592
14th Feb 2025 (Fri) 0.965 0.978 0.965 0.978 1,409
13th Feb 2025 (Thu) 0.936 0.965 0.936 0.965 1,113
12th Feb 2025 (Wed) 0.864 0.869 0.831 0.936 28,344
11th Feb 2025 (Tue) 0.926 0.926 0.926 0.961 3,213
10th Feb 2025 (Mon) 0.841 0.9174 0.841 0.9168 63,491
7th Feb 2025 (Fri) 0.6915 0.8544 0.6761 0.84475 36,812
6th Feb 2025 (Thu) 0.5728 0.5728 0.5728 0.63085 6,099
5th Feb 2025 (Wed) 0.7278 0.7446 0.574 0.5574 5,641
4th Feb 2025 (Tue) 0.6466 0.6477 0.6466 0.7091 3,861
3rd Feb 2025 (Mon) 0.5959 0.603 0.5947 0.68045 3,434
31st Jan 2025 (Fri) 0.6157 0.6531 0.6157 0.64525 2,171
30th Jan 2025 (Thu) 0.5623 0.5631 0.5623 0.6242 4,560
29th Jan 2025 (Wed) 0.6772 0.6772 0.6772 0.6476 269
28th Jan 2025 (Tue) 0.7123 0.7123 0.7123 0.698 4,295
27th Jan 2025 (Mon) 0.6451 0.6451 0.6451 0.6968 4,534
24th Jan 2025 (Fri) 0.6755 0.692 0.6755 0.69445 17,765
23rd Jan 2025 (Thu) 0.6692 0.6692 0.6692 0.674 320
22nd Jan 2025 (Wed) 0.6529 0.67645 0.6529 0.67645 7
21st Jan 2025 (Tue) 0.6866 0.6866 0.6529 0.6529 1
20th Jan 2025 (Mon) 0.69235 0.69235 0.6866 0.6866 22
17th Jan 2025 (Fri) 0.71665 0.71665 0.69235 0.69235 0
16th Jan 2025 (Thu) 0.6653 0.7081 0.6563 0.71665 9,050
15th Jan 2025 (Wed) 0.5949 0.65225 0.5949 0.65225 0
FTSE 100 Latest
Value8,632.33
Change89.77