| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 0.864 | 0.864 | 0.8495 | 0.8495 | 7 |
| 17th Nov 2025 (Mon) | 0.9035 | 0.9035 | 0.864 | 0.864 | 21 |
| 14th Nov 2025 (Fri) | 0.839 | 0.896 | 0.833 | 0.9035 | 9,330 |
| 13th Nov 2025 (Thu) | 0.942 | 0.942 | 0.924 | 0.924 | 120 |
| 12th Nov 2025 (Wed) | 0.9325 | 0.942 | 0.9325 | 0.942 | 361 |
| 11th Nov 2025 (Tue) | 0.959 | 0.959 | 0.959 | 0.9325 | 6,959 |
| 10th Nov 2025 (Mon) | 0.8605 | 0.911 | 0.8605 | 0.911 | 131 |
| 7th Nov 2025 (Fri) | 0.893 | 0.893 | 0.8605 | 0.8605 | 143 |
| 6th Nov 2025 (Thu) | 0.893 | 0.918 | 0.89 | 0.893 | 47,517 |
| 5th Nov 2025 (Wed) | 0.98 | 0.98 | 0.957 | 0.9575 | 1,079 |
| 4th Nov 2025 (Tue) | 1.094 | 1.10 | 0.855 | 0.92 | 44,614 |
| 3rd Nov 2025 (Mon) | 1.088 | 1.11 | 1.075 | 1.0985 | 28,089 |
| 31st Oct 2025 (Fri) | 1.058 | 1.058 | 1.058 | 1.056 | 2,449 |
| 30th Oct 2025 (Thu) | 1.083 | 1.083 | 1.083 | 1.088 | 2,139 |
| 29th Oct 2025 (Wed) | 1.035 | 1.0375 | 1.035 | 1.0375 | 339 |
| 28th Oct 2025 (Tue) | 1.05 | 1.071 | 1.05 | 1.035 | 9,001 |
| 27th Oct 2025 (Mon) | 0.985 | 1.026 | 0.985 | 1.026 | 427 |
| 24th Oct 2025 (Fri) | 0.9585 | 0.985 | 0.9585 | 0.985 | 746 |
| 23rd Oct 2025 (Thu) | 0.915 | 0.9585 | 0.915 | 0.9585 | 4 |
| 22nd Oct 2025 (Wed) | 0.971 | 0.971 | 0.915 | 0.915 | 471 |
| 21st Oct 2025 (Tue) | 0.98 | 0.98 | 0.974 | 0.971 | 29,032 |
| 20th Oct 2025 (Mon) | 0.941 | 0.941 | 0.941 | 0.978 | 2,999 |
| 17th Oct 2025 (Fri) | 0.912 | 0.912 | 0.891 | 0.9145 | 3,056 |
| 16th Oct 2025 (Thu) | 0.961 | 0.961 | 0.928 | 0.9345 | 35,510 |
| 15th Oct 2025 (Wed) | 1.013 | 1.013 | 1.013 | 1.02 | 2,510 |
| 14th Oct 2025 (Tue) | 0.995 | 0.995 | 0.971 | 0.9985 | 3,232 |
| 13th Oct 2025 (Mon) | 1.012 | 1.025 | 1.012 | 1.004 | 4,859 |
| 10th Oct 2025 (Fri) | 1.096 | 1.096 | 1.00 | 0.991 | 6,154 |
| 9th Oct 2025 (Thu) | 1.1495 | 1.1495 | 1.1375 | 1.1375 | 130 |
| 8th Oct 2025 (Wed) | 1.131 | 1.1495 | 1.131 | 1.1495 | 155 |
| 7th Oct 2025 (Tue) | 1.192 | 1.192 | 1.131 | 1.131 | 94 |
| 6th Oct 2025 (Mon) | 1.082 | 1.103 | 1.081 | 1.192 | 982 |
| 3rd Oct 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.1085 | 645 |
| 2nd Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.034 | 1,661 |
| 1st Oct 2025 (Wed) | 1.099 | 1.099 | 1.0925 | 1.0925 | 525 |
| 30th Sep 2025 (Tue) | 1.20 | 1.20 | 1.099 | 1.099 | 100 |
| 29th Sep 2025 (Mon) | 1.152 | 1.152 | 1.152 | 1.20 | 1,754 |
| 26th Sep 2025 (Fri) | 1.108 | 1.108 | 1.093 | 1.12 | 2,644 |
| 25th Sep 2025 (Thu) | 1.121 | 1.121 | 1.1095 | 1.1095 | 2,190 |
| 24th Sep 2025 (Wed) | 1.139 | 1.139 | 1.131 | 1.121 | 5,533 |
| 23rd Sep 2025 (Tue) | 1.246 | 1.246 | 1.157 | 1.157 | 2,701 |
| 22nd Sep 2025 (Mon) | 1.19 | 1.218 | 1.176 | 1.246 | 71,103 |
| 19th Sep 2025 (Fri) | 1.012 | 1.1205 | 1.012 | 1.1205 | 1,867 |