| Date | Open | High | Low | Close | Volume |
| 29th Oct 2025 (Wed) | 1.035 | 1.035 | 1.035 | 1.035 | 339 |
| 28th Oct 2025 (Tue) | 1.05 | 1.071 | 1.05 | 1.035 | 9,001 |
| 27th Oct 2025 (Mon) | 0.985 | 1.026 | 0.985 | 1.026 | 427 |
| 24th Oct 2025 (Fri) | 0.9585 | 0.985 | 0.9585 | 0.985 | 746 |
| 23rd Oct 2025 (Thu) | 0.915 | 0.9585 | 0.915 | 0.9585 | 4 |
| 22nd Oct 2025 (Wed) | 0.971 | 0.971 | 0.915 | 0.915 | 471 |
| 21st Oct 2025 (Tue) | 0.98 | 0.98 | 0.974 | 0.971 | 29,032 |
| 20th Oct 2025 (Mon) | 0.941 | 0.941 | 0.941 | 0.978 | 2,999 |
| 17th Oct 2025 (Fri) | 0.912 | 0.912 | 0.891 | 0.9145 | 3,056 |
| 16th Oct 2025 (Thu) | 0.961 | 0.961 | 0.928 | 0.9345 | 35,510 |
| 15th Oct 2025 (Wed) | 1.013 | 1.013 | 1.013 | 1.02 | 2,510 |
| 14th Oct 2025 (Tue) | 0.995 | 0.995 | 0.971 | 0.9985 | 3,232 |
| 13th Oct 2025 (Mon) | 1.012 | 1.025 | 1.012 | 1.004 | 4,859 |
| 10th Oct 2025 (Fri) | 1.096 | 1.096 | 1.00 | 0.991 | 6,154 |
| 9th Oct 2025 (Thu) | 1.1495 | 1.1495 | 1.1375 | 1.1375 | 130 |
| 8th Oct 2025 (Wed) | 1.131 | 1.1495 | 1.131 | 1.1495 | 155 |
| 7th Oct 2025 (Tue) | 1.192 | 1.192 | 1.131 | 1.131 | 94 |
| 6th Oct 2025 (Mon) | 1.082 | 1.103 | 1.081 | 1.192 | 982 |
| 3rd Oct 2025 (Fri) | 1.076 | 1.076 | 1.076 | 1.1085 | 645 |
| 2nd Oct 2025 (Thu) | 1.085 | 1.085 | 1.085 | 1.034 | 1,661 |
| 1st Oct 2025 (Wed) | 1.099 | 1.099 | 1.0925 | 1.0925 | 525 |
| 30th Sep 2025 (Tue) | 1.20 | 1.20 | 1.099 | 1.099 | 100 |
| 29th Sep 2025 (Mon) | 1.152 | 1.152 | 1.152 | 1.20 | 1,754 |
| 26th Sep 2025 (Fri) | 1.108 | 1.108 | 1.093 | 1.12 | 2,644 |
| 25th Sep 2025 (Thu) | 1.121 | 1.121 | 1.1095 | 1.1095 | 2,190 |
| 24th Sep 2025 (Wed) | 1.139 | 1.139 | 1.131 | 1.121 | 5,533 |
| 23rd Sep 2025 (Tue) | 1.246 | 1.246 | 1.157 | 1.157 | 2,701 |
| 22nd Sep 2025 (Mon) | 1.19 | 1.218 | 1.176 | 1.246 | 71,103 |
| 19th Sep 2025 (Fri) | 1.012 | 1.1205 | 1.012 | 1.1205 | 1,867 |
| 18th Sep 2025 (Thu) | 1.007 | 1.032 | 1.007 | 1.012 | 43,680 |
| 17th Sep 2025 (Wed) | 1.154 | 1.154 | 1.015 | 0.96 | 2,645 |
| 16th Sep 2025 (Tue) | 1.207 | 1.207 | 1.141 | 1.1415 | 3,779 |
| 15th Sep 2025 (Mon) | 1.105 | 1.153 | 1.078 | 1.132 | 7,242 |
| 12th Sep 2025 (Fri) | 1.098 | 1.098 | 1.0955 | 1.0955 | 526 |
| 11th Sep 2025 (Thu) | 1.086 | 1.095 | 1.086 | 1.098 | 8,568 |
| 10th Sep 2025 (Wed) | 1.019 | 1.028 | 1.019 | 1.028 | 100 |
| 9th Sep 2025 (Tue) | 1.0025 | 1.019 | 1.0025 | 1.019 | 270 |
| 8th Sep 2025 (Mon) | 0.936 | 0.992 | 0.936 | 1.0025 | 53,297 |
| 5th Sep 2025 (Fri) | 0.992 | 0.994 | 0.929 | 0.9245 | 28,083 |
| 4th Sep 2025 (Thu) | 1.001 | 1.001 | 0.998 | 0.97 | 1,230 |
| 3rd Sep 2025 (Wed) | 0.993 | 0.993 | 0.993 | 1.0395 | 225 |
| 2nd Sep 2025 (Tue) | 1.015 | 1.015 | 1.015 | 1.003 | 502 |
| 1st Sep 2025 (Mon) | 0.973 | 0.973 | 0.973 | 1.052 | 466 |
| 29th Aug 2025 (Fri) | 1.025 | 1.025 | 0.998 | 0.97 | 1,834 |