Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

3x Uber (3UBE) Share Price History

Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.655	0.655	0.655	0.655	0
17th Apr 2025 (Thu)	0.616	0.616	0.616	0.655	71
16th Apr 2025 (Wed)	0.638	0.638	0.638	0.649	345
15th Apr 2025 (Tue)	0.597	0.628	0.597	0.628	0
14th Apr 2025 (Mon)	0.531	0.597	0.531	0.597	1
11th Apr 2025 (Fri)	0.547	0.547	0.547	0.531	4,582
10th Apr 2025 (Thu)	0.609	0.609	0.578	0.5605	883
9th Apr 2025 (Wed)	0.517	0.517	0.4835	0.4835	0
8th Apr 2025 (Tue)	0.533	0.533	0.533	0.517	720
7th Apr 2025 (Mon)	0.436	0.436	0.431	0.4265	10,475
4th Apr 2025 (Fri)	0.6115	0.6115	0.479	0.479	723
3rd Apr 2025 (Thu)	0.7185	0.7185	0.6115	0.6115	0
2nd Apr 2025 (Wed)	0.674	0.693	0.674	0.7185	4,407
1st Apr 2025 (Tue)	0.653	0.6535	0.653	0.6535	20
31st Mar 2025 (Mon)	0.69	0.69	0.653	0.653	25
28th Mar 2025 (Fri)	0.7465	0.7465	0.69	0.69	0
27th Mar 2025 (Thu)	0.7085	0.7465	0.7085	0.7465	536
26th Mar 2025 (Wed)	0.7575	0.7575	0.7085	0.7085	228
25th Mar 2025 (Tue)	0.775	0.775	0.7575	0.7575	34
24th Mar 2025 (Mon)	0.788	0.788	0.788	0.775	1,564
21st Mar 2025 (Fri)	0.74	0.7605	0.74	0.7605	25
20th Mar 2025 (Thu)	0.6825	0.74	0.6825	0.74	69
19th Mar 2025 (Wed)	0.661	0.661	0.661	0.6825	515
18th Mar 2025 (Tue)	0.6995	0.6995	0.6575	0.6575	239
17th Mar 2025 (Mon)	0.642	0.6995	0.642	0.6995	141
14th Mar 2025 (Fri)	0.6495	0.6495	0.642	0.642	14
13th Mar 2025 (Thu)	0.646	0.6495	0.646	0.6495	47
12th Mar 2025 (Wed)	0.66	0.66	0.646	0.646	51
11th Mar 2025 (Tue)	0.722	0.722	0.722	0.66	1,904
10th Mar 2025 (Mon)	0.762	0.762	0.725	0.725	6
7th Mar 2025 (Fri)	0.835	0.835	0.762	0.762	26
6th Mar 2025 (Thu)	0.821	0.821	0.821	0.835	180
5th Mar 2025 (Wed)	0.716	0.79	0.716	0.79	16
4th Mar 2025 (Tue)	0.855	0.855	0.716	0.716	495
3rd Mar 2025 (Mon)	0.837	0.837	0.837	0.855	5,138
28th Feb 2025 (Fri)	0.806	0.806	0.806	0.8115	4,281
27th Feb 2025 (Thu)	0.822	0.822	0.822	0.8825	8,134
26th Feb 2025 (Wed)	0.809	0.809	0.809	0.8435	4,244
25th Feb 2025 (Tue)	0.884	0.884	0.7645	0.7645	525
24th Feb 2025 (Mon)	1.024	1.024	0.884	0.884	1,460
21st Feb 2025 (Fri)	1.01	1.024	1.01	1.024	790

FTSE 100 Latest

Value8,275.66

Change0.00