| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4,920.00p | Automatic Execution |
08:03:44 - 19-Dec-25 |
| Sell* | 50 | 4,940.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Buy* | 43 | 4,860.00p | Automatic Execution |
12:00:53 - 18-Dec-25 |
| Sell* | 19 | 4,340.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Sell* | 23 | 4,040.00p | Automatic Execution |
11:33:40 - 15-Dec-25 |
| Sell* | 257 | 4,220.00p | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 58 | 3,480.00p | Automatic Execution |
11:25:12 - 08-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:30:05 - 27-Nov-25 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
08:03:59 - 27-Nov-25 |
| Buy* | 9 | 2,840.00p | SI Trade |
14:08:52 - 25-Nov-25 |
| Buy* | 82 | 2,800.00p | Automatic Execution |
14:08:37 - 25-Nov-25 |
| Buy* | 48 | 2,680.00p | Automatic Execution |
12:51:20 - 24-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:27:16 - 24-Nov-25 |
| Sell* | 22 | 2,880.00p | Automatic Execution |
14:40:00 - 20-Nov-25 |
| Sell* | 10 | 2,880.00p | SI Trade |
14:40:00 - 20-Nov-25 |
| Sell* | 5 | 2,900.00p | SI Trade |
16:25:13 - 19-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:14:01 - 17-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:55:11 - 14-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:19:13 - 14-Nov-25 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
08:03:22 - 13-Nov-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:29:21 - 12-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Sell* | 1 | 3,220.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:10:08 - 12-Nov-25 |
| Sell* | 12 | 3,060.00p | SI Trade |
09:26:22 - 05-Nov-25 |
| Sell* | 32 | 3,060.00p | SI Trade |
09:25:17 - 05-Nov-25 |
| Buy* | 7 | 2,820.00p | SI Trade |
09:38:21 - 04-Nov-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:31:59 - 04-Nov-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
09:31:59 - 04-Nov-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
08:52:13 - 04-Nov-25 |
| Buy* | 2 | 2,900.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 4 | 3,020.00p | SI Trade |
14:01:13 - 03-Nov-25 |
| Buy* | 6 | 3,040.00p | SI Trade |
13:57:24 - 03-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:20:36 - 03-Nov-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
15:21:25 - 31-Oct-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 2 | 3,040.00p | SI Trade |
08:22:27 - 31-Oct-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
16:04:14 - 30-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
09:09:46 - 29-Oct-25 |
| Buy* | 2 | 3,020.00p | SI Trade |
09:09:46 - 29-Oct-25 |
| Buy* | 11 | 3,100.00p | SI Trade |
09:01:21 - 29-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:57:59 - 29-Oct-25 |
| Buy* | 3 | 3,100.00p | SI Trade |
08:57:56 - 29-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:57:54 - 29-Oct-25 |
| Buy* | 38 | 3,100.00p | Automatic Execution |
08:57:54 - 29-Oct-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
08:57:01 - 29-Oct-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
08:35:04 - 29-Oct-25 |
| Buy* | 10 | 3,300.00p | SI Trade |
14:38:44 - 28-Oct-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
12:01:00 - 28-Oct-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:01:00 - 28-Oct-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
11:57:56 - 28-Oct-25 |
| Buy* | 2 | 3,200.00p | SI Trade |
11:43:12 - 28-Oct-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
11:15:43 - 28-Oct-25 |
| Buy* | 5 | 3,200.00p | SI Trade |
11:15:43 - 28-Oct-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:02:17 - 27-Oct-25 |
| Buy* | 3 | 2,960.00p | SI Trade |
12:15:53 - 21-Oct-25 |
| Buy* | 6 | 3,000.00p | SI Trade |
08:18:14 - 21-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
11:46:41 - 20-Oct-25 |
| Buy* | 4 | 2,960.00p | SI Trade |
10:43:45 - 20-Oct-25 |
| Buy* | 51 | 2,960.00p | Automatic Execution |
10:43:44 - 20-Oct-25 |
| Buy* | 20 | 2,960.00p | SI Trade |
10:43:43 - 20-Oct-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
09:43:59 - 20-Oct-25 |
| Buy* | 10 | 3,060.00p | SI Trade |
16:11:10 - 17-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
15:00:06 - 17-Oct-25 |
| Buy* | 16 | 3,080.00p | SI Trade |
10:29:32 - 17-Oct-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:25:37 - 17-Oct-25 |
| Buy* | 54 | 3,080.00p | Automatic Execution |
10:25:37 - 17-Oct-25 |
| Buy* | 148 | 3,060.00p | Automatic Execution |
10:25:06 - 17-Oct-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
10:09:33 - 17-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:52:44 - 16-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:54:01 - 15-Oct-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
09:50:23 - 15-Oct-25 |
| Buy* | 4 | 3,420.00p | SI Trade |
15:09:01 - 14-Oct-25 |
| Buy* | 6 | 3,340.00p | SI Trade |
13:55:32 - 14-Oct-25 |
| Buy* | 48 | 3,340.00p | Automatic Execution |
13:53:54 - 14-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
11:23:13 - 14-Oct-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:25:27 - 14-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:40:13 - 14-Oct-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
11:19:47 - 13-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:19:24 - 10-Oct-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:37:07 - 10-Oct-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:41:46 - 09-Oct-25 |
| Buy* | 6 | 3,600.00p | SI Trade |
09:38:25 - 09-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:15:24 - 07-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:11:17 - 06-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
13:06:00 - 06-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
12:52:19 - 06-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:51:34 - 03-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
10:49:28 - 03-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:01:19 - 02-Oct-25 |
| Buy* | 10 | 3,660.00p | SI Trade |
09:55:53 - 02-Oct-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
09:44:23 - 02-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
16:13:39 - 01-Oct-25 |
| Buy* | 38 | 3,660.00p | Automatic Execution |
16:13:32 - 01-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:13:31 - 01-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:57:41 - 01-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:49:41 - 30-Sep-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
14:47:48 - 30-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
12:04:36 - 30-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
11:50:19 - 30-Sep-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
10:01:15 - 30-Sep-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
09:25:13 - 29-Sep-25 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
08:29:50 - 29-Sep-25 |
| Buy* | 8 | 3,720.00p | SI Trade |
15:33:46 - 25-Sep-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
08:37:14 - 25-Sep-25 |
| Buy* | 2 | 4,020.00p | SI Trade |
10:44:39 - 24-Sep-25 |
| Buy* | 15 | 4,020.00p | Automatic Execution |
10:42:59 - 24-Sep-25 |
| Buy* | 1 | 4,020.00p | SI Trade |
10:42:59 - 24-Sep-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:55:20 - 23-Sep-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:54:27 - 23-Sep-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:16:04 - 19-Sep-25 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
09:08:08 - 19-Sep-25 |
| Sell* | 5 | 3,780.00p | Automatic Execution |
08:04:28 - 19-Sep-25 |
| Sell* | 7 | 3,780.00p | Automatic Execution |
14:05:10 - 17-Sep-25 |
| Sell* | 1 | 3,780.00p | SI Trade |
14:05:09 - 17-Sep-25 |
| Sell* | 19 | 3,840.00p | Automatic Execution |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:11:35 - 15-Sep-25 |
| Sell* | 12 | 3,900.00p | SI Trade |
16:11:30 - 15-Sep-25 |
| Sell* | 2 | 3,780.00p | SI Trade |
09:58:10 - 15-Sep-25 |
| Buy* | 1 | 3,680.00p | SI Trade |
09:50:38 - 11-Sep-25 |
| Buy* | 2 | 3,560.00p | SI Trade |
08:04:57 - 09-Sep-25 |
| Buy* | 3 | 3,560.00p | SI Trade |
08:04:55 - 09-Sep-25 |
| Buy* | 19 | 3,560.00p | Automatic Execution |
08:04:55 - 09-Sep-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
08:19:18 - 04-Sep-25 |
| Buy* | 8 | 3,540.00p | SI Trade |
15:01:17 - 02-Sep-25 |
| Buy* | 4 | 3,540.00p | SI Trade |
15:01:15 - 02-Sep-25 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
15:01:15 - 02-Sep-25 |
| Buy* | 4 | 3,600.00p | SI Trade |
08:42:57 - 02-Sep-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
11:22:46 - 01-Sep-25 |
| Buy* | 10 | 3,760.00p | Automatic Execution |
11:22:43 - 01-Sep-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
11:22:42 - 01-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:25:04 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:25:04 - 29-Aug-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
16:22:20 - 29-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:22:17 - 29-Aug-25 |
| Sell* | 3 | 3,620.00p | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 1 | 3,620.00p | SI Trade |
16:20:44 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:32 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:32 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:29 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:29 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:28 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:23 - 29-Aug-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
16:19:22 - 29-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:19:21 - 29-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:36:45 - 29-Aug-25 |
| Sell* | 12 | 3,640.00p | Automatic Execution |
15:36:45 - 29-Aug-25 |
| Sell* | 20 | 3,620.00p | Automatic Execution |
08:04:58 - 28-Aug-25 |
| Sell* | 39 | 3,460.00p | Automatic Execution |
08:04:49 - 26-Aug-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:04:25 - 22-Aug-25 |
| Sell* | 22 | 3,480.00p | Automatic Execution |
08:03:59 - 18-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
09:29:25 - 15-Aug-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:47:06 - 13-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:45:13 - 13-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:17:16 - 13-Aug-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
14:23:51 - 12-Aug-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:14:21 - 12-Aug-25 |
| Buy* | 6 | 3,400.00p | SI Trade |
08:03:28 - 12-Aug-25 |
| Buy* | 67 | 3,400.00p | Automatic Execution |
08:03:21 - 12-Aug-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
08:03:21 - 12-Aug-25 |
| Buy* | 6 | 3,400.00p | SI Trade |
08:03:21 - 12-Aug-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
15:17:46 - 11-Aug-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
15:17:46 - 11-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:18:40 - 11-Aug-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:18 - 11-Aug-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:15:39 - 08-Aug-25 |
| Sell* | 12 | 3,420.00p | SI Trade |
11:16:58 - 07-Aug-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:12:54 - 07-Aug-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:12:01 - 06-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:21:07 - 04-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:11:27 - 04-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:01:17 - 04-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
09:26:49 - 01-Aug-25 |
| Buy* | 5 | 3,040.00p | SI Trade |
08:51:11 - 01-Aug-25 |
| Buy* | 16 | 3,060.00p | Automatic Execution |
08:51:06 - 01-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:51:05 - 01-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:51:05 - 01-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:02:20 - 30-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:27:48 - 30-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
09:20:41 - 30-Jul-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:01:42 - 30-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:03:04 - 29-Jul-25 |
| Buy* | 14 | 3,280.00p | Automatic Execution |
14:49:44 - 24-Jul-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:34:35 - 21-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:35:03 - 10-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:34:19 - 10-Jul-25 |
| Sell* | 1 | 2,640.00p | Automatic Execution |
13:34:18 - 10-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:38:09 - 09-Jul-25 |
| Sell* | 70 | 2,580.00p | Automatic Execution |
08:38:09 - 09-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:37:32 - 09-Jul-25 |
| Sell* | 196 | 2,580.00p | Automatic Execution |
08:37:32 - 09-Jul-25 |
| Sell* | 16 | 2,520.00p | Automatic Execution |
08:04:29 - 09-Jul-25 |
| Buy* | 17 | 2,420.00p | Automatic Execution |
08:01:36 - 09-Jul-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:29:29 - 07-Jul-25 |
| Sell* | 52 | 2,420.00p | Automatic Execution |
08:04:46 - 04-Jul-25 |