| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,140.00p | SI Trade |
08:55:20 - 23-Sep-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:54:27 - 23-Sep-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:16:04 - 19-Sep-25 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
09:08:08 - 19-Sep-25 |
| Sell* | 5 | 3,780.00p | Automatic Execution |
08:04:28 - 19-Sep-25 |
| Sell* | 7 | 3,780.00p | Automatic Execution |
14:05:10 - 17-Sep-25 |
| Sell* | 1 | 3,780.00p | SI Trade |
14:05:09 - 17-Sep-25 |
| Sell* | 19 | 3,840.00p | Automatic Execution |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:11:35 - 15-Sep-25 |
| Sell* | 12 | 3,900.00p | SI Trade |
16:11:30 - 15-Sep-25 |
| Sell* | 2 | 3,780.00p | SI Trade |
09:58:10 - 15-Sep-25 |
| Buy* | 1 | 3,680.00p | SI Trade |
09:50:38 - 11-Sep-25 |
| Buy* | 2 | 3,560.00p | SI Trade |
08:04:57 - 09-Sep-25 |
| Buy* | 3 | 3,560.00p | SI Trade |
08:04:55 - 09-Sep-25 |
| Buy* | 19 | 3,560.00p | Automatic Execution |
08:04:55 - 09-Sep-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
08:19:18 - 04-Sep-25 |
| Buy* | 8 | 3,540.00p | SI Trade |
15:01:17 - 02-Sep-25 |
| Buy* | 4 | 3,540.00p | SI Trade |
15:01:15 - 02-Sep-25 |
| Buy* | 15 | 3,540.00p | Automatic Execution |
15:01:15 - 02-Sep-25 |
| Buy* | 4 | 3,600.00p | SI Trade |
08:42:57 - 02-Sep-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
11:22:46 - 01-Sep-25 |
| Buy* | 10 | 3,760.00p | Automatic Execution |
11:22:43 - 01-Sep-25 |
| Buy* | 1 | 3,760.00p | SI Trade |
11:22:42 - 01-Sep-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:25:04 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:25:04 - 29-Aug-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
16:22:20 - 29-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:22:17 - 29-Aug-25 |
| Sell* | 3 | 3,620.00p | Automatic Execution |
16:20:44 - 29-Aug-25 |
| Sell* | 1 | 3,620.00p | SI Trade |
16:20:44 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:32 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:32 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:29 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:29 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | SI Trade |
16:19:28 - 29-Aug-25 |
| Sell* | 2 | 3,660.00p | Automatic Execution |
16:19:23 - 29-Aug-25 |
| Sell* | 1 | 3,660.00p | SI Trade |
16:19:22 - 29-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:19:21 - 29-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
15:36:45 - 29-Aug-25 |
| Sell* | 12 | 3,640.00p | Automatic Execution |
15:36:45 - 29-Aug-25 |
| Sell* | 20 | 3,620.00p | Automatic Execution |
08:04:58 - 28-Aug-25 |
| Sell* | 39 | 3,460.00p | Automatic Execution |
08:04:49 - 26-Aug-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
16:04:25 - 22-Aug-25 |
| Sell* | 22 | 3,480.00p | Automatic Execution |
08:03:59 - 18-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
08:01:09 - 18-Aug-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
09:29:25 - 15-Aug-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
09:47:06 - 13-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:45:13 - 13-Aug-25 |
| Unknown* | 0 | 3,560.00p | SI Trade |
08:17:16 - 13-Aug-25 |
| Unknown* | 0 | 3,380.00p | SI Trade |
14:23:51 - 12-Aug-25 |
| Unknown* | 0 | 3,480.00p | SI Trade |
08:14:21 - 12-Aug-25 |
| Buy* | 6 | 3,400.00p | SI Trade |
08:03:28 - 12-Aug-25 |
| Buy* | 67 | 3,400.00p | Automatic Execution |
08:03:21 - 12-Aug-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
08:03:21 - 12-Aug-25 |
| Buy* | 6 | 3,400.00p | SI Trade |
08:03:21 - 12-Aug-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
15:17:46 - 11-Aug-25 |
| Buy* | 5 | 3,480.00p | SI Trade |
15:17:46 - 11-Aug-25 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:18:40 - 11-Aug-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
08:13:18 - 11-Aug-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:02:30 - 11-Aug-25 |
| Unknown* | 0 | 3,500.00p | SI Trade |
08:15:39 - 08-Aug-25 |
| Sell* | 12 | 3,420.00p | SI Trade |
11:16:58 - 07-Aug-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:12:54 - 07-Aug-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
08:12:01 - 06-Aug-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:21:07 - 04-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:11:27 - 04-Aug-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:01:17 - 04-Aug-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
09:26:49 - 01-Aug-25 |
| Buy* | 5 | 3,040.00p | SI Trade |
08:51:11 - 01-Aug-25 |
| Buy* | 16 | 3,060.00p | Automatic Execution |
08:51:06 - 01-Aug-25 |
| Buy* | 1 | 3,040.00p | SI Trade |
08:51:05 - 01-Aug-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
08:51:05 - 01-Aug-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
15:02:20 - 30-Jul-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
09:27:48 - 30-Jul-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
09:20:41 - 30-Jul-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
08:01:42 - 30-Jul-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
08:03:04 - 29-Jul-25 |
| Buy* | 14 | 3,280.00p | Automatic Execution |
14:49:44 - 24-Jul-25 |
| Unknown* | 0 | 2,740.00p | SI Trade |
15:34:35 - 21-Jul-25 |
| Unknown* | 0 | 2,800.00p | SI Trade |
13:50:26 - 21-Jul-25 |
| Unknown* | 0 | 2,660.00p | SI Trade |
13:35:03 - 10-Jul-25 |
| Unknown* | 0 | 2,640.00p | SI Trade |
13:34:19 - 10-Jul-25 |
| Sell* | 1 | 2,640.00p | Automatic Execution |
13:34:18 - 10-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:38:09 - 09-Jul-25 |
| Sell* | 70 | 2,580.00p | Automatic Execution |
08:38:09 - 09-Jul-25 |
| Unknown* | 0 | 2,580.00p | SI Trade |
08:37:32 - 09-Jul-25 |
| Sell* | 196 | 2,580.00p | Automatic Execution |
08:37:32 - 09-Jul-25 |
| Sell* | 16 | 2,520.00p | Automatic Execution |
08:04:29 - 09-Jul-25 |
| Buy* | 17 | 2,420.00p | Automatic Execution |
08:01:36 - 09-Jul-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
08:29:29 - 07-Jul-25 |
| Sell* | 52 | 2,420.00p | Automatic Execution |
08:04:46 - 04-Jul-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
16:10:22 - 26-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
14:34:19 - 26-Jun-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
14:32:00 - 26-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
11:20:18 - 26-Jun-25 |
| Sell* | 182 | 2,080.00p | Automatic Execution |
11:20:18 - 26-Jun-25 |
| Sell* | 140 | 2,080.00p | Automatic Execution |
11:20:18 - 26-Jun-25 |
| Unknown* | 0 | 2,000.00p | SI Trade |
08:03:16 - 26-Jun-25 |
| Sell* | 30 | 2,000.00p | SI Trade |
08:03:16 - 26-Jun-25 |
| Sell* | 49 | 1,980.00p | SI Trade |
08:03:15 - 26-Jun-25 |
| Sell* | 3 | 1,820.00p | SI Trade |
08:24:55 - 24-Jun-25 |
| Unknown* | 0 | 1,920.00p | SI Trade |
08:06:19 - 24-Jun-25 |
| Buy* | 8 | 1,740.00p | SI Trade |
13:57:30 - 23-Jun-25 |
| Buy* | 2 | 1,720.00p | SI Trade |
12:45:43 - 23-Jun-25 |
| Buy* | 4 | 1,780.00p | SI Trade |
11:23:29 - 20-Jun-25 |
| Buy* | 7 | 1,780.00p | SI Trade |
11:23:29 - 20-Jun-25 |
| Buy* | 1 | 1,730.00p | SI Trade |
12:38:58 - 19-Jun-25 |
| Buy* | 11 | 1,730.00p | SI Trade |
10:56:25 - 19-Jun-25 |
| Buy* | 105 | 1,710.00p | Automatic Execution |
10:56:12 - 19-Jun-25 |
| Sell* | 13 | 1,630.00p | SI Trade |
08:16:27 - 19-Jun-25 |
| Sell* | 7 | 1,630.00p | SI Trade |
08:14:09 - 19-Jun-25 |
| Buy* | 1 | 1,790.00p | SI Trade |
14:47:48 - 18-Jun-25 |
| Unknown* | 0 | 1,790.00p | SI Trade |
14:24:58 - 18-Jun-25 |
| Buy* | 19 | 1,840.00p | SI Trade |
13:03:22 - 18-Jun-25 |
| Buy* | 32 | 1,860.00p | SI Trade |
08:01:54 - 18-Jun-25 |
| Buy* | 70 | 1,860.00p | Automatic Execution |
08:01:54 - 18-Jun-25 |
| Buy* | 21 | 1,860.00p | SI Trade |
08:01:53 - 18-Jun-25 |
| Unknown* | 0 | 2,080.00p | SI Trade |
13:55:11 - 11-Jun-25 |
| Buy* | 20 | 1,980.00p | SI Trade |
09:20:00 - 10-Jun-25 |
| Buy* | 176 | 1,980.00p | Automatic Execution |
09:19:21 - 10-Jun-25 |
| Buy* | 14 | 1,980.00p | SI Trade |
08:34:05 - 10-Jun-25 |
| Unknown* | 0 | 1,980.00p | SI Trade |
08:34:03 - 10-Jun-25 |
| Buy* | 56 | 1,980.00p | Automatic Execution |
08:34:03 - 10-Jun-25 |
| Buy* | 136 | 1,980.00p | Automatic Execution |
08:34:00 - 10-Jun-25 |
| Unknown* | 0 | 2,100.00p | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 42 | 2,100.00p | Automatic Execution |
08:25:20 - 06-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:54:06 - 05-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:37:00 - 05-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:40:21 - 04-Jun-25 |
| Sell* | 233 | 2,220.00p | Automatic Execution |
09:40:21 - 04-Jun-25 |
| Buy* | 56 | 2,300.00p | Automatic Execution |
09:28:27 - 04-Jun-25 |
| Buy* | 4 | 2,220.00p | Automatic Execution |
08:11:18 - 04-Jun-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
12:59:41 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
12:54:58 - 03-Jun-25 |
| Sell* | 2 | 2,160.00p | Automatic Execution |
12:54:58 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:54:57 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
12:53:41 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | Automatic Execution |
12:53:41 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:50:17 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:48:21 - 03-Jun-25 |
| Sell* | 3 | 2,040.00p | Automatic Execution |
12:43:41 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:38:18 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:37:10 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | Automatic Execution |
12:37:10 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:37:07 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | Automatic Execution |
12:37:07 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:37:04 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:33:49 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:33:41 - 03-Jun-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
16:09:33 - 28-May-25 |
| Sell* | 12 | 1,940.00p | Automatic Execution |
16:09:33 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:01:52 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
13:01:12 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
13:01:12 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:59:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:59:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:59:08 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:59:08 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:58:24 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:58:24 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:34:19 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:34:19 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:22:32 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:22:31 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:21:54 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:21:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:21:39 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:21:39 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
11:20:20 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
11:20:20 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:20:20 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:33 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:33 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:00 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:00 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:36 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:36 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:34 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:34 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:37:15 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:37:15 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:35:58 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:35:58 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:29:11 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:29:10 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:23:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:23:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:23:40 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:23:40 - 28-May-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:02:35 - 23-May-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:00:34 - 23-May-25 |
| Buy* | 38 | 2,240.00p | Automatic Execution |
08:37:51 - 20-May-25 |
| Sell* | 23 | 2,280.00p | Automatic Execution |
08:04:44 - 20-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
16:15:13 - 16-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:09:44 - 16-May-25 |
| Sell* | 51 | 2,260.00p | Automatic Execution |
15:36:04 - 16-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:26:13 - 16-May-25 |