| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,510.00p | SI Trade |
11:41:35 - 16-Apr-25 |
| Buy* | 79 | 1,510.00p | Automatic Execution |
11:41:00 - 16-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:41:00 - 16-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:18:16 - 15-Apr-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:08:45 - 15-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
16:08:40 - 15-Apr-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
16:08:40 - 15-Apr-25 |
| Sell* | 760 | 1,290.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 180 | 1,310.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 458 | 1,380.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 1,743 | 1,380.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 180 | 1,370.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
08:11:08 - 15-Apr-25 |
| Buy* | 10 | 1,340.00p | Automatic Execution |
08:10:42 - 15-Apr-25 |
| Sell* | 20 | 1,280.00p | Automatic Execution |
08:10:22 - 15-Apr-25 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
13:52:34 - 14-Apr-25 |
| Buy* | 21 | 1,270.00p | Automatic Execution |
08:06:31 - 11-Apr-25 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
08:06:31 - 11-Apr-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
12:05:00 - 08-Apr-25 |
| Sell* | 17 | 991.00p | Automatic Execution |
08:50:36 - 07-Apr-25 |
| Buy* | 15 | 1,356.00p | SI Trade |
13:38:08 - 04-Apr-25 |
| Buy* | 132 | 1,356.00p | Automatic Execution |
13:37:55 - 04-Apr-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
12:26:27 - 03-Apr-25 |
| Buy* | 1 | 1,704.50p | SI Trade |
11:14:04 - 03-Apr-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
14:59:00 - 02-Apr-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
14:10:08 - 02-Apr-25 |
| Buy* | 46 | 1,805.00p | SI Trade |
13:50:43 - 02-Apr-25 |
| Buy* | 71 | 1,814.50p | Automatic Execution |
13:48:58 - 02-Apr-25 |
| Buy* | 6 | 1,815.00p | SI Trade |
13:48:58 - 02-Apr-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
12:57:07 - 02-Apr-25 |
| Buy* | 25 | 1,935.00p | Automatic Execution |
12:38:23 - 01-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
12:37:56 - 31-Mar-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:03:23 - 28-Mar-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
15:21:21 - 28-Mar-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
14:56:09 - 28-Mar-25 |
| Buy* | 37 | 2,201.50p | SI Trade |
09:23:54 - 28-Mar-25 |
| Buy* | 8 | 2,201.50p | SI Trade |
09:22:45 - 28-Mar-25 |
| Buy* | 47 | 2,201.50p | Automatic Execution |
09:22:45 - 28-Mar-25 |
| Buy* | 4 | 2,229.00p | SI Trade |
14:25:53 - 27-Mar-25 |
| Buy* | 40 | 2,229.00p | Automatic Execution |
14:23:54 - 27-Mar-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:40:00 - 27-Mar-25 |
| Buy* | 70 | 2,282.00p | Automatic Execution |
08:46:07 - 27-Mar-25 |
| Buy* | 7 | 2,246.00p | SI Trade |
08:29:00 - 27-Mar-25 |
| Buy* | 82 | 2,236.00p | Automatic Execution |
08:29:00 - 27-Mar-25 |
| Buy* | 13 | 2,189.00p | Automatic Execution |
08:19:00 - 27-Mar-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
16:29:01 - 21-Mar-25 |
| Unknown* | 0 | 2,356.50p | SI Trade |
13:06:11 - 21-Mar-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
16:13:15 - 20-Mar-25 |
| Unknown* | 0 | 2,357.00p | SI Trade |
11:34:34 - 20-Mar-25 |
| Unknown* | 0 | 2,367.50p | SI Trade |
11:08:46 - 20-Mar-25 |
| Buy* | 23 | 2,378.00p | Automatic Execution |
11:01:51 - 20-Mar-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
11:01:51 - 20-Mar-25 |
| Sell* | 20 | 2,407.00p | Automatic Execution |
15:27:49 - 19-Mar-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
13:21:20 - 19-Mar-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
11:21:09 - 11-Mar-25 |
| Sell* | 1 | 2,367.00p | Automatic Execution |
14:25:10 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:25:07 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:55 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:24:54 - 10-Mar-25 |
| Sell* | 2 | 2,362.00p | Automatic Execution |
14:24:52 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | SI Trade |
14:24:49 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:49 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | SI Trade |
14:24:46 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:46 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:24:43 - 10-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:58 - 07-Mar-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:47 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:47 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:46 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:46 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:23 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:23 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:21 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:21 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:18 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:18 - 07-Mar-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:48:18 - 07-Mar-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
08:53:25 - 06-Mar-25 |
| Sell* | 28 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Sell* | 30 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Sell* | 31 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:03:20 - 05-Mar-25 |
| Sell* | 219 | 2,690.00p | Automatic Execution |
08:03:20 - 05-Mar-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
15:55:37 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:36 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:36 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:33 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:33 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:31 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:31 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:31 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:30 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:30 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:28 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:28 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:27 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:27 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:55:25 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:25 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:55:23 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:55:23 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:55:20 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:55:20 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:55:19 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:55:19 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | SI Trade |
15:55:18 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:55:18 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:16 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:16 - 04-Mar-25 |
| Buy* | 1 | 2,433.00p | SI Trade |
15:55:16 - 04-Mar-25 |
| Buy* | 1 | 2,433.00p | Automatic Execution |
15:55:16 - 04-Mar-25 |
| Buy* | 1 | 2,430.00p | SI Trade |
15:55:13 - 04-Mar-25 |
| Buy* | 1 | 2,430.00p | Automatic Execution |
15:55:13 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:13 - 04-Mar-25 |
| Buy* | 1 | 2,432.00p | Automatic Execution |
15:55:13 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:11 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:11 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:11 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
15:55:11 - 04-Mar-25 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
15:55:10 - 04-Mar-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
15:55:10 - 04-Mar-25 |
| Buy* | 1 | 2,440.00p | SI Trade |
15:55:09 - 04-Mar-25 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
15:55:09 - 04-Mar-25 |
| Buy* | 1 | 2,438.00p | SI Trade |
15:55:08 - 04-Mar-25 |
| Buy* | 1 | 2,440.00p | Automatic Execution |
15:55:08 - 04-Mar-25 |
| Buy* | 197 | 2,438.00p | Automatic Execution |
15:55:04 - 04-Mar-25 |
| Sell* | 103 | 2,832.00p | Automatic Execution |
08:10:16 - 04-Mar-25 |
| Sell* | 86 | 2,835.00p | Automatic Execution |
08:10:16 - 04-Mar-25 |
| Sell* | 9 | 2,879.00p | Automatic Execution |
08:05:18 - 04-Mar-25 |
| Sell* | 7 | 2,867.00p | SI Trade |
09:37:57 - 03-Mar-25 |
| Sell* | 1 | 2,871.00p | Automatic Execution |
09:37:16 - 03-Mar-25 |
| Sell* | 2 | 2,763.00p | SI Trade |
13:46:29 - 28-Feb-25 |
| Unknown* | 0 | 2,648.00p | SI Trade |
14:20:13 - 27-Feb-25 |
| Buy* | 1 | 2,649.00p | SI Trade |
14:19:47 - 27-Feb-25 |
| Buy* | 1 | 2,648.00p | Automatic Execution |
14:19:47 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | SI Trade |
14:19:31 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | Automatic Execution |
14:19:31 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | SI Trade |
14:19:17 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | Automatic Execution |
14:19:17 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | SI Trade |
14:19:08 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | Automatic Execution |
14:19:08 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | Automatic Execution |
14:18:54 - 27-Feb-25 |
| Buy* | 1 | 2,647.00p | SI Trade |
14:18:53 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
14:18:44 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
14:18:43 - 27-Feb-25 |
| Buy* | 1 | 2,646.00p | SI Trade |
14:18:38 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
14:18:38 - 27-Feb-25 |
| Buy* | 1 | 2,644.00p | SI Trade |
14:18:23 - 27-Feb-25 |
| Buy* | 1 | 2,642.00p | Automatic Execution |
14:18:23 - 27-Feb-25 |
| Buy* | 1 | 2,642.00p | SI Trade |
14:18:15 - 27-Feb-25 |
| Buy* | 1 | 2,642.00p | Automatic Execution |
14:18:15 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
14:18:14 - 27-Feb-25 |
| Buy* | 1 | 2,642.00p | Automatic Execution |
14:18:14 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
14:18:10 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
14:18:10 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
14:18:09 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
14:18:09 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | SI Trade |
14:18:08 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
14:18:08 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
14:18:07 - 27-Feb-25 |
| Buy* | 1 | 2,643.00p | Automatic Execution |
14:18:07 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
14:17:55 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
14:17:55 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | SI Trade |
14:17:50 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
14:17:50 - 27-Feb-25 |
| Buy* | 1 | 2,646.00p | SI Trade |
14:17:42 - 27-Feb-25 |
| Buy* | 1 | 2,645.00p | Automatic Execution |
14:17:42 - 27-Feb-25 |
| Buy* | 1 | 2,644.00p | SI Trade |
14:17:38 - 27-Feb-25 |
| Buy* | 1 | 2,644.00p | Automatic Execution |
14:17:38 - 27-Feb-25 |
| Buy* | 1 | 2,644.00p | Automatic Execution |
14:17:21 - 27-Feb-25 |
| Unknown* | 0 | 2,644.00p | SI Trade |
14:17:21 - 27-Feb-25 |
| Buy* | 170 | 2,644.00p | Automatic Execution |
14:17:20 - 27-Feb-25 |
| Unknown* | 0 | 2,650.00p | SI Trade |
14:15:31 - 27-Feb-25 |
| Buy* | 1 | 2,652.00p | SI Trade |
14:15:30 - 27-Feb-25 |
| Buy* | 1 | 2,652.00p | Automatic Execution |
14:15:30 - 27-Feb-25 |
| Buy* | 1 | 2,652.00p | SI Trade |
14:15:25 - 27-Feb-25 |
| Buy* | 1 | 2,652.00p | Automatic Execution |
14:15:25 - 27-Feb-25 |
| Buy* | 1 | 2,652.00p | Automatic Execution |
14:15:16 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
14:15:16 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
14:15:04 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | Automatic Execution |
14:15:04 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
14:15:00 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | Automatic Execution |
14:15:00 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | SI Trade |
14:14:57 - 27-Feb-25 |
| Buy* | 1 | 2,653.00p | Automatic Execution |
14:14:57 - 27-Feb-25 |
| Buy* | 63 | 2,651.00p | Automatic Execution |
14:14:57 - 27-Feb-25 |