| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,180.00p | Automatic Execution |
13:33:37 - 08-Apr-26 |
| Sell* | 1 | 3,140.00p | Automatic Execution |
08:45:14 - 08-Apr-26 |
| Sell* | 108 | 3,140.00p | Automatic Execution |
08:45:12 - 08-Apr-26 |
| Sell* | 79 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Sell* | 400 | 3,140.00p | Automatic Execution |
08:44:42 - 08-Apr-26 |
| Buy* | 18 | 2,620.00p | Automatic Execution |
08:03:41 - 07-Apr-26 |
| Buy* | 25 | 2,360.00p | Automatic Execution |
08:58:31 - 27-Mar-26 |
| Sell* | 420 | 2,320.00p | Automatic Execution |
15:42:52 - 26-Mar-26 |
| Buy* | 20 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 400 | 2,500.00p | Automatic Execution |
13:50:49 - 26-Mar-26 |
| Buy* | 3 | 2,160.00p | Automatic Execution |
09:17:22 - 23-Mar-26 |
| Buy* | 2 | 2,160.00p | Automatic Execution |
09:16:37 - 23-Mar-26 |
| Sell* | 7 | 2,280.00p | Automatic Execution |
08:02:44 - 17-Mar-26 |
| Sell* | 70 | 2,760.00p | Automatic Execution |
08:33:24 - 10-Mar-26 |
| Sell* | 76 | 2,400.00p | Automatic Execution |
14:05:59 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:09:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:08:24 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:07:23 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:06:25 - 09-Mar-26 |
| Buy* | 6 | 2,500.00p | Automatic Execution |
11:06:23 - 09-Mar-26 |
| Buy* | 6 | 2,500.00p | Automatic Execution |
11:05:23 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:04:21 - 09-Mar-26 |
| Buy* | 3 | 2,480.00p | Automatic Execution |
11:04:04 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:20 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:12 - 09-Mar-26 |
| Buy* | 3 | 2,500.00p | Automatic Execution |
11:03:11 - 09-Mar-26 |
| Buy* | 360 | 2,500.00p | Automatic Execution |
11:02:12 - 09-Mar-26 |
| Sell* | 31 | 2,680.00p | Automatic Execution |
08:33:42 - 04-Mar-26 |
| Buy* | 36 | 2,740.00p | Automatic Execution |
11:24:08 - 03-Mar-26 |
| Buy* | 1 | 2,700.00p | Automatic Execution |
10:43:12 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:53 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:48 - 03-Mar-26 |
| Buy* | 1 | 2,680.00p | Automatic Execution |
10:39:31 - 03-Mar-26 |
| Buy* | 97 | 2,680.00p | Automatic Execution |
10:38:31 - 03-Mar-26 |
| Buy* | 1 | 3,200.00p | Automatic Execution |
15:41:36 - 02-Mar-26 |
| Buy* | 1 | 3,300.00p | Automatic Execution |
11:18:20 - 25-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:22:00 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:59 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:55 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:54 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Buy* | 2 | 3,960.00p | Automatic Execution |
16:21:49 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:45 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:44 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:40 - 06-Feb-26 |
| Buy* | 1 | 3,960.00p | Automatic Execution |
16:21:39 - 06-Feb-26 |
| Sell* | 8 | 3,900.00p | Automatic Execution |
16:05:57 - 06-Feb-26 |
| Buy* | 900 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 700 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 200 | 5,150.00p | Automatic Execution |
08:11:35 - 04-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:13:02 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:12:27 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:12:18 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:11:26 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:11:19 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:05:43 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:05:33 - 02-Feb-26 |
| Buy* | 1 | 5,000.00p | Automatic Execution |
08:04:03 - 02-Feb-26 |
| Sell* | 7 | 5,350.00p | Automatic Execution |
12:11:12 - 27-Jan-26 |
| Sell* | 1 | 5,300.00p | Automatic Execution |
16:28:35 - 26-Jan-26 |
| Sell* | 23 | 5,300.00p | Automatic Execution |
16:08:59 - 26-Jan-26 |
| Sell* | 1 | 5,250.00p | Automatic Execution |
11:38:42 - 26-Jan-26 |
| Buy* | 1 | 5,150.00p | Automatic Execution |
15:38:09 - 23-Jan-26 |
| Buy* | 1 | 5,200.00p | Automatic Execution |
15:38:06 - 23-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
15:38:06 - 23-Jan-26 |
| Buy* | 1 | 5,250.00p | Automatic Execution |
15:37:49 - 23-Jan-26 |
| Sell* | 5 | 4,680.00p | Automatic Execution |
08:04:36 - 21-Jan-26 |
| Buy* | 8 | 5,000.00p | Automatic Execution |
10:00:01 - 20-Jan-26 |
| Sell* | 22 | 4,800.00p | Automatic Execution |
08:04:02 - 20-Jan-26 |
| Sell* | 23 | 4,700.00p | Automatic Execution |
08:29:33 - 02-Jan-26 |
| Buy* | 12 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 27 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Buy* | 27 | 4,900.00p | Automatic Execution |
08:03:19 - 31-Dec-25 |
| Sell* | 32 | 4,920.00p | Automatic Execution |
08:03:44 - 19-Dec-25 |
| Sell* | 50 | 4,940.00p | Uncrossing Trade |
16:35:18 - 18-Dec-25 |
| Buy* | 43 | 4,860.00p | Automatic Execution |
12:00:53 - 18-Dec-25 |
| Sell* | 19 | 4,340.00p | Automatic Execution |
15:31:54 - 16-Dec-25 |
| Sell* | 23 | 4,040.00p | Automatic Execution |
11:33:40 - 15-Dec-25 |
| Sell* | 257 | 4,220.00p | Automatic Execution |
11:15:55 - 12-Dec-25 |
| Sell* | 58 | 3,480.00p | Automatic Execution |
11:25:12 - 08-Dec-25 |
| Unknown* | 0 | 2,860.00p | SI Trade |
11:30:05 - 27-Nov-25 |
| Sell* | 31 | 2,840.00p | Automatic Execution |
08:03:59 - 27-Nov-25 |
| Buy* | 9 | 2,840.00p | SI Trade |
14:08:52 - 25-Nov-25 |
| Buy* | 82 | 2,800.00p | Automatic Execution |
14:08:37 - 25-Nov-25 |
| Buy* | 48 | 2,680.00p | Automatic Execution |
12:51:20 - 24-Nov-25 |
| Unknown* | 0 | 2,680.00p | SI Trade |
11:27:16 - 24-Nov-25 |
| Sell* | 22 | 2,880.00p | Automatic Execution |
14:40:00 - 20-Nov-25 |
| Sell* | 10 | 2,880.00p | SI Trade |
14:40:00 - 20-Nov-25 |
| Sell* | 5 | 2,900.00p | SI Trade |
16:25:13 - 19-Nov-25 |
| Unknown* | 0 | 3,000.00p | SI Trade |
10:34:56 - 19-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
16:14:01 - 17-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:55:11 - 14-Nov-25 |
| Unknown* | 0 | 3,060.00p | SI Trade |
08:19:13 - 14-Nov-25 |
| Sell* | 43 | 3,280.00p | Automatic Execution |
08:03:22 - 13-Nov-25 |
| Unknown* | 0 | 3,320.00p | SI Trade |
16:29:21 - 12-Nov-25 |
| Unknown* | 0 | 3,340.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Sell* | 1 | 3,220.00p | SI Trade |
08:30:12 - 12-Nov-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
08:10:08 - 12-Nov-25 |
| Sell* | 12 | 3,060.00p | SI Trade |
09:26:22 - 05-Nov-25 |
| Sell* | 32 | 3,060.00p | SI Trade |
09:25:17 - 05-Nov-25 |
| Buy* | 7 | 2,820.00p | SI Trade |
09:38:21 - 04-Nov-25 |
| Unknown* | 0 | 2,840.00p | SI Trade |
09:31:59 - 04-Nov-25 |
| Buy* | 30 | 2,820.00p | Automatic Execution |
09:31:59 - 04-Nov-25 |
| Buy* | 1 | 2,860.00p | SI Trade |
08:52:13 - 04-Nov-25 |
| Buy* | 2 | 2,900.00p | SI Trade |
08:01:13 - 04-Nov-25 |
| Buy* | 4 | 3,020.00p | SI Trade |
14:01:13 - 03-Nov-25 |
| Buy* | 6 | 3,040.00p | SI Trade |
13:57:24 - 03-Nov-25 |
| Unknown* | 0 | 3,040.00p | SI Trade |
13:20:36 - 03-Nov-25 |
| Buy* | 1 | 3,160.00p | SI Trade |
15:21:25 - 31-Oct-25 |
| Buy* | 2 | 3,140.00p | SI Trade |
14:41:11 - 31-Oct-25 |
| Buy* | 2 | 3,040.00p | SI Trade |
08:22:27 - 31-Oct-25 |
| Unknown* | 0 | 3,100.00p | SI Trade |
16:04:14 - 30-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
09:09:46 - 29-Oct-25 |
| Buy* | 2 | 3,020.00p | SI Trade |
09:09:46 - 29-Oct-25 |
| Buy* | 11 | 3,100.00p | SI Trade |
09:01:21 - 29-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:57:59 - 29-Oct-25 |
| Buy* | 3 | 3,100.00p | SI Trade |
08:57:56 - 29-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
08:57:54 - 29-Oct-25 |
| Buy* | 38 | 3,100.00p | Automatic Execution |
08:57:54 - 29-Oct-25 |
| Buy* | 5 | 3,140.00p | SI Trade |
08:57:01 - 29-Oct-25 |
| Buy* | 1 | 3,220.00p | SI Trade |
08:35:04 - 29-Oct-25 |
| Buy* | 10 | 3,300.00p | SI Trade |
14:38:44 - 28-Oct-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
12:01:00 - 28-Oct-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
12:01:00 - 28-Oct-25 |
| Buy* | 6 | 3,200.00p | SI Trade |
11:57:56 - 28-Oct-25 |
| Buy* | 2 | 3,200.00p | SI Trade |
11:43:12 - 28-Oct-25 |
| Buy* | 3 | 3,200.00p | SI Trade |
11:15:43 - 28-Oct-25 |
| Buy* | 5 | 3,200.00p | SI Trade |
11:15:43 - 28-Oct-25 |
| Unknown* | 0 | 2,960.00p | SI Trade |
08:12:16 - 27-Oct-25 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:02:17 - 27-Oct-25 |
| Buy* | 3 | 2,960.00p | SI Trade |
12:15:53 - 21-Oct-25 |
| Buy* | 6 | 3,000.00p | SI Trade |
08:18:14 - 21-Oct-25 |
| Unknown* | 0 | 3,020.00p | SI Trade |
11:46:41 - 20-Oct-25 |
| Buy* | 4 | 2,960.00p | SI Trade |
10:43:45 - 20-Oct-25 |
| Buy* | 51 | 2,960.00p | Automatic Execution |
10:43:44 - 20-Oct-25 |
| Buy* | 20 | 2,960.00p | SI Trade |
10:43:43 - 20-Oct-25 |
| Buy* | 5 | 3,020.00p | SI Trade |
09:43:59 - 20-Oct-25 |
| Buy* | 10 | 3,060.00p | SI Trade |
16:11:10 - 17-Oct-25 |
| Buy* | 1 | 3,100.00p | SI Trade |
15:00:06 - 17-Oct-25 |
| Buy* | 16 | 3,080.00p | SI Trade |
10:29:32 - 17-Oct-25 |
| Unknown* | 0 | 3,080.00p | SI Trade |
10:25:37 - 17-Oct-25 |
| Buy* | 54 | 3,080.00p | Automatic Execution |
10:25:37 - 17-Oct-25 |
| Buy* | 148 | 3,060.00p | Automatic Execution |
10:25:06 - 17-Oct-25 |
| Buy* | 1 | 3,060.00p | SI Trade |
10:09:33 - 17-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
08:52:44 - 16-Oct-25 |
| Unknown* | 0 | 3,360.00p | SI Trade |
10:54:01 - 15-Oct-25 |
| Unknown* | 0 | 3,400.00p | SI Trade |
09:50:23 - 15-Oct-25 |
| Buy* | 4 | 3,420.00p | SI Trade |
15:09:01 - 14-Oct-25 |
| Buy* | 6 | 3,340.00p | SI Trade |
13:55:32 - 14-Oct-25 |
| Buy* | 48 | 3,340.00p | Automatic Execution |
13:53:54 - 14-Oct-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
11:23:13 - 14-Oct-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
09:25:27 - 14-Oct-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
08:40:13 - 14-Oct-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
11:19:47 - 13-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
12:19:24 - 10-Oct-25 |
| Unknown* | 0 | 3,680.00p | SI Trade |
09:37:07 - 10-Oct-25 |
| Unknown* | 0 | 3,620.00p | SI Trade |
11:41:46 - 09-Oct-25 |
| Buy* | 6 | 3,600.00p | SI Trade |
09:38:25 - 09-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
10:15:24 - 07-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
16:11:17 - 06-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
13:06:00 - 06-Oct-25 |
| Unknown* | 0 | 3,820.00p | SI Trade |
12:52:19 - 06-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
11:51:34 - 03-Oct-25 |
| Unknown* | 0 | 3,800.00p | SI Trade |
10:49:28 - 03-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:01:19 - 02-Oct-25 |
| Buy* | 10 | 3,660.00p | SI Trade |
09:55:53 - 02-Oct-25 |
| Buy* | 1 | 3,640.00p | SI Trade |
09:44:23 - 02-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
16:13:39 - 01-Oct-25 |
| Buy* | 38 | 3,660.00p | Automatic Execution |
16:13:32 - 01-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
16:13:31 - 01-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
15:57:41 - 01-Oct-25 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:49:41 - 30-Sep-25 |
| Unknown* | 0 | 3,880.00p | SI Trade |
14:47:48 - 30-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
12:04:36 - 30-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
11:50:19 - 30-Sep-25 |
| Unknown* | 0 | 3,940.00p | SI Trade |
10:01:15 - 30-Sep-25 |
| Buy* | 1 | 3,880.00p | SI Trade |
09:25:13 - 29-Sep-25 |
| Sell* | 10 | 3,720.00p | Automatic Execution |
08:29:50 - 29-Sep-25 |
| Buy* | 8 | 3,720.00p | SI Trade |
15:33:46 - 25-Sep-25 |
| Buy* | 1 | 3,920.00p | SI Trade |
08:37:14 - 25-Sep-25 |
| Buy* | 2 | 4,020.00p | SI Trade |
10:44:39 - 24-Sep-25 |
| Buy* | 15 | 4,020.00p | Automatic Execution |
10:42:59 - 24-Sep-25 |
| Buy* | 1 | 4,020.00p | SI Trade |
10:42:59 - 24-Sep-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:55:20 - 23-Sep-25 |
| Unknown* | 0 | 4,140.00p | SI Trade |
08:54:27 - 23-Sep-25 |
| Unknown* | 0 | 4,220.00p | SI Trade |
14:16:04 - 19-Sep-25 |
| Buy* | 2 | 4,040.00p | Automatic Execution |
09:08:08 - 19-Sep-25 |
| Sell* | 5 | 3,780.00p | Automatic Execution |
08:04:28 - 19-Sep-25 |
| Sell* | 7 | 3,780.00p | Automatic Execution |
14:05:10 - 17-Sep-25 |
| Sell* | 1 | 3,780.00p | SI Trade |
14:05:09 - 17-Sep-25 |
| Sell* | 19 | 3,840.00p | Automatic Execution |
08:04:14 - 16-Sep-25 |
| Unknown* | 0 | 3,900.00p | SI Trade |
16:11:35 - 15-Sep-25 |
| Sell* | 12 | 3,900.00p | SI Trade |
16:11:30 - 15-Sep-25 |
| Sell* | 2 | 3,780.00p | SI Trade |
09:58:10 - 15-Sep-25 |
| Buy* | 1 | 3,680.00p | SI Trade |
09:50:38 - 11-Sep-25 |
| Buy* | 2 | 3,560.00p | SI Trade |
08:04:57 - 09-Sep-25 |
| Buy* | 3 | 3,560.00p | SI Trade |
08:04:55 - 09-Sep-25 |
| Buy* | 19 | 3,560.00p | Automatic Execution |
08:04:55 - 09-Sep-25 |
| Buy* | 2 | 3,500.00p | SI Trade |
08:19:18 - 04-Sep-25 |