| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,100.00p | SI Trade |
12:28:46 - 06-Jun-25 |
| Sell* | 42 | 2,100.00p | Automatic Execution |
08:25:20 - 06-Jun-25 |
| Unknown* | 0 | 2,180.00p | SI Trade |
10:54:06 - 05-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:37:00 - 05-Jun-25 |
| Unknown* | 0 | 2,220.00p | SI Trade |
09:40:21 - 04-Jun-25 |
| Sell* | 233 | 2,220.00p | Automatic Execution |
09:40:21 - 04-Jun-25 |
| Buy* | 56 | 2,300.00p | Automatic Execution |
09:28:27 - 04-Jun-25 |
| Buy* | 4 | 2,220.00p | Automatic Execution |
08:11:18 - 04-Jun-25 |
| Sell* | 2 | 2,140.00p | Automatic Execution |
12:59:41 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
12:54:58 - 03-Jun-25 |
| Sell* | 2 | 2,160.00p | Automatic Execution |
12:54:58 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:54:57 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | SI Trade |
12:53:41 - 03-Jun-25 |
| Sell* | 1 | 2,160.00p | Automatic Execution |
12:53:41 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:50:17 - 03-Jun-25 |
| Unknown* | 0 | 2,160.00p | SI Trade |
12:48:21 - 03-Jun-25 |
| Sell* | 3 | 2,040.00p | Automatic Execution |
12:43:41 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:38:18 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:37:10 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | Automatic Execution |
12:37:10 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | SI Trade |
12:37:07 - 03-Jun-25 |
| Sell* | 1 | 2,140.00p | Automatic Execution |
12:37:07 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:37:04 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:33:49 - 03-Jun-25 |
| Unknown* | 0 | 2,140.00p | SI Trade |
12:33:41 - 03-Jun-25 |
| Unknown* | 0 | 1,940.00p | SI Trade |
16:09:33 - 28-May-25 |
| Sell* | 12 | 1,940.00p | Automatic Execution |
16:09:33 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
13:01:52 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
13:01:12 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
13:01:12 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:59:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:59:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:59:08 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:59:08 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:58:24 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:58:24 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
12:34:19 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
12:34:19 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:22:32 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:22:31 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:21:54 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:21:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:21:39 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:21:39 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
11:20:20 - 28-May-25 |
| Unknown* | 0 | 2,020.00p | SI Trade |
11:20:20 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:20:20 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:33 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:33 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
11:12:00 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
11:12:00 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:42 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:36 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:36 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:41:34 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:41:34 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:37:15 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:37:15 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:35:58 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:35:58 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:29:11 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:29:10 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:23:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:23:53 - 28-May-25 |
| Buy* | 1 | 2,020.00p | SI Trade |
10:23:40 - 28-May-25 |
| Buy* | 1 | 2,020.00p | Automatic Execution |
10:23:40 - 28-May-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:02:35 - 23-May-25 |
| Unknown* | 0 | 1,860.00p | SI Trade |
14:00:34 - 23-May-25 |
| Buy* | 38 | 2,240.00p | Automatic Execution |
08:37:51 - 20-May-25 |
| Sell* | 23 | 2,280.00p | Automatic Execution |
08:04:44 - 20-May-25 |
| Unknown* | 0 | 2,360.00p | SI Trade |
16:15:13 - 16-May-25 |
| Unknown* | 0 | 2,320.00p | SI Trade |
16:09:44 - 16-May-25 |
| Sell* | 51 | 2,260.00p | Automatic Execution |
15:36:04 - 16-May-25 |
| Unknown* | 0 | 2,380.00p | SI Trade |
08:26:13 - 16-May-25 |
| Sell* | 1 | 1,950.00p | SI Trade |
09:41:01 - 08-May-25 |
| Unknown* | 0 | 1,930.00p | SI Trade |
16:12:54 - 07-May-25 |
| Buy* | 1 | 1,930.00p | Automatic Execution |
16:12:22 - 07-May-25 |
| Sell* | 65 | 1,820.00p | Automatic Execution |
13:08:33 - 06-May-25 |
| Sell* | 64 | 1,820.00p | SI Trade |
13:08:30 - 06-May-25 |
| Sell* | 80 | 1,820.00p | Automatic Execution |
13:08:30 - 06-May-25 |
| Sell* | 79 | 1,820.00p | SI Trade |
13:07:54 - 06-May-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
13:07:36 - 06-May-25 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
13:07:36 - 06-May-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
13:07:34 - 06-May-25 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
13:07:33 - 06-May-25 |
| Sell* | 1 | 1,820.00p | SI Trade |
13:07:31 - 06-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
13:07:24 - 06-May-25 |
| Sell* | 1 | 1,820.00p | Automatic Execution |
13:07:24 - 06-May-25 |
| Unknown* | 0 | 1,820.00p | SI Trade |
13:03:05 - 06-May-25 |
| Buy* | 35 | 1,870.00p | Automatic Execution |
13:06:12 - 01-May-25 |
| Sell* | 14 | 1,680.00p | Automatic Execution |
08:04:03 - 01-May-25 |
| Sell* | 1 | 1,690.00p | SI Trade |
12:27:34 - 25-Apr-25 |
| Sell* | 12 | 1,610.00p | SI Trade |
12:15:45 - 24-Apr-25 |
| Sell* | 78 | 1,570.00p | Automatic Execution |
08:04:53 - 23-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:41:35 - 16-Apr-25 |
| Buy* | 79 | 1,510.00p | Automatic Execution |
11:41:00 - 16-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
11:41:00 - 16-Apr-25 |
| Unknown* | 0 | 1,510.00p | SI Trade |
16:18:16 - 15-Apr-25 |
| Unknown* | 0 | 1,530.00p | SI Trade |
16:08:45 - 15-Apr-25 |
| Unknown* | 0 | 1,520.00p | SI Trade |
16:08:40 - 15-Apr-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
16:08:40 - 15-Apr-25 |
| Sell* | 760 | 1,290.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 180 | 1,310.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 458 | 1,380.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 1,743 | 1,380.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Buy* | 180 | 1,370.00p | Automatic Execution |
09:00:00 - 15-Apr-25 |
| Sell* | 10 | 1,270.00p | Automatic Execution |
08:11:08 - 15-Apr-25 |
| Buy* | 10 | 1,340.00p | Automatic Execution |
08:10:42 - 15-Apr-25 |
| Sell* | 20 | 1,280.00p | Automatic Execution |
08:10:22 - 15-Apr-25 |
| Buy* | 20 | 1,350.00p | Automatic Execution |
08:09:24 - 15-Apr-25 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
13:52:34 - 14-Apr-25 |
| Buy* | 21 | 1,270.00p | Automatic Execution |
08:06:31 - 11-Apr-25 |
| Buy* | 5 | 1,270.00p | Automatic Execution |
08:06:31 - 11-Apr-25 |
| Unknown* | 0 | 1,272.50p | SI Trade |
12:05:00 - 08-Apr-25 |
| Sell* | 17 | 991.00p | Automatic Execution |
08:50:36 - 07-Apr-25 |
| Buy* | 15 | 1,356.00p | SI Trade |
13:38:08 - 04-Apr-25 |
| Buy* | 132 | 1,356.00p | Automatic Execution |
13:37:55 - 04-Apr-25 |
| Unknown* | 0 | 1,560.50p | SI Trade |
12:26:27 - 03-Apr-25 |
| Buy* | 1 | 1,704.50p | SI Trade |
11:14:04 - 03-Apr-25 |
| Unknown* | 0 | 1,847.50p | SI Trade |
14:59:00 - 02-Apr-25 |
| Unknown* | 0 | 1,747.00p | SI Trade |
14:10:08 - 02-Apr-25 |
| Buy* | 46 | 1,805.00p | SI Trade |
13:50:43 - 02-Apr-25 |
| Buy* | 71 | 1,814.50p | Automatic Execution |
13:48:58 - 02-Apr-25 |
| Buy* | 6 | 1,815.00p | SI Trade |
13:48:58 - 02-Apr-25 |
| Unknown* | 0 | 1,825.00p | SI Trade |
12:57:07 - 02-Apr-25 |
| Buy* | 25 | 1,935.00p | Automatic Execution |
12:38:23 - 01-Apr-25 |
| Unknown* | 0 | 1,922.00p | SI Trade |
12:37:56 - 31-Mar-25 |
| Unknown* | 0 | 2,163.00p | SI Trade |
16:03:23 - 28-Mar-25 |
| Unknown* | 0 | 2,129.50p | SI Trade |
15:21:21 - 28-Mar-25 |
| Unknown* | 0 | 2,117.50p | SI Trade |
14:56:09 - 28-Mar-25 |
| Buy* | 37 | 2,201.50p | SI Trade |
09:23:54 - 28-Mar-25 |
| Buy* | 8 | 2,201.50p | SI Trade |
09:22:45 - 28-Mar-25 |
| Buy* | 47 | 2,201.50p | Automatic Execution |
09:22:45 - 28-Mar-25 |
| Buy* | 4 | 2,229.00p | SI Trade |
14:25:53 - 27-Mar-25 |
| Buy* | 40 | 2,229.00p | Automatic Execution |
14:23:54 - 27-Mar-25 |
| Unknown* | 0 | 2,245.00p | SI Trade |
09:40:00 - 27-Mar-25 |
| Buy* | 70 | 2,282.00p | Automatic Execution |
08:46:07 - 27-Mar-25 |
| Buy* | 7 | 2,246.00p | SI Trade |
08:29:00 - 27-Mar-25 |
| Buy* | 82 | 2,236.00p | Automatic Execution |
08:29:00 - 27-Mar-25 |
| Buy* | 13 | 2,189.00p | Automatic Execution |
08:19:00 - 27-Mar-25 |
| Unknown* | 0 | 2,393.50p | SI Trade |
16:29:01 - 21-Mar-25 |
| Unknown* | 0 | 2,356.50p | SI Trade |
13:06:11 - 21-Mar-25 |
| Unknown* | 0 | 2,439.50p | SI Trade |
16:13:15 - 20-Mar-25 |
| Unknown* | 0 | 2,357.00p | SI Trade |
11:34:34 - 20-Mar-25 |
| Unknown* | 0 | 2,367.50p | SI Trade |
11:08:46 - 20-Mar-25 |
| Buy* | 23 | 2,378.00p | Automatic Execution |
11:01:51 - 20-Mar-25 |
| Unknown* | 0 | 2,378.00p | SI Trade |
11:01:51 - 20-Mar-25 |
| Sell* | 20 | 2,407.00p | Automatic Execution |
15:27:49 - 19-Mar-25 |
| Unknown* | 0 | 2,440.00p | SI Trade |
13:21:20 - 19-Mar-25 |
| Unknown* | 0 | 2,233.00p | SI Trade |
11:21:09 - 11-Mar-25 |
| Sell* | 1 | 2,367.00p | Automatic Execution |
14:25:10 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:25:07 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:55 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:24:54 - 10-Mar-25 |
| Sell* | 2 | 2,362.00p | Automatic Execution |
14:24:52 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | SI Trade |
14:24:49 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:49 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | SI Trade |
14:24:46 - 10-Mar-25 |
| Sell* | 2 | 2,365.00p | Automatic Execution |
14:24:46 - 10-Mar-25 |
| Sell* | 1 | 2,365.00p | SI Trade |
14:24:43 - 10-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:58 - 07-Mar-25 |
| Buy* | 1 | 2,629.00p | Automatic Execution |
15:48:58 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:54 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:47 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:47 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:46 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:46 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:23 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:23 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:21 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:21 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,618.00p | Automatic Execution |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:19 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | SI Trade |
15:48:18 - 07-Mar-25 |
| Buy* | 1 | 2,620.00p | Automatic Execution |
15:48:18 - 07-Mar-25 |
| Unknown* | 0 | 2,620.00p | SI Trade |
15:48:18 - 07-Mar-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
08:53:25 - 06-Mar-25 |
| Sell* | 28 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Sell* | 30 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Sell* | 31 | 2,760.00p | Automatic Execution |
08:00:51 - 06-Mar-25 |
| Unknown* | 0 | 2,690.00p | SI Trade |
08:03:20 - 05-Mar-25 |
| Sell* | 219 | 2,690.00p | Automatic Execution |
08:03:20 - 05-Mar-25 |
| Unknown* | 0 | 2,434.00p | SI Trade |
15:55:37 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:36 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:36 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:33 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:33 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,437.00p | Automatic Execution |
15:55:32 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:31 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | SI Trade |
15:55:31 - 04-Mar-25 |
| Buy* | 1 | 2,434.00p | Automatic Execution |
15:55:31 - 04-Mar-25 |