| Date | Open | High | Low | Close | Volume |
| 25th Jul 2025 (Fri) | 3,260.00 | 3,260.00 | 3,210.00 | 3,210.00 | 0 |
| 24th Jul 2025 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,260.00 | 14 |
| 23rd Jul 2025 (Wed) | 2,930.00 | 3,070.00 | 2,930.00 | 3,070.00 | 0 |
| 22nd Jul 2025 (Tue) | 2,830.00 | 2,930.00 | 2,830.00 | 2,930.00 | 0 |
| 21st Jul 2025 (Mon) | 2,760.00 | 2,830.00 | 2,760.00 | 2,830.00 | 0 |
| 18th Jul 2025 (Fri) | 2,710.00 | 2,760.00 | 2,710.00 | 2,760.00 | 0 |
| 17th Jul 2025 (Thu) | 2,640.00 | 2,710.00 | 2,640.00 | 2,710.00 | 0 |
| 16th Jul 2025 (Wed) | 2,640.00 | 2,640.00 | 2,640.00 | 2,640.00 | 0 |
| 15th Jul 2025 (Tue) | 2,650.00 | 2,650.00 | 2,640.00 | 2,640.00 | 0 |
| 14th Jul 2025 (Mon) | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0 |
| 11th Jul 2025 (Fri) | 2,760.00 | 2,760.00 | 2,650.00 | 2,650.00 | 0 |
| 10th Jul 2025 (Thu) | 2,640.00 | 2,640.00 | 2,640.00 | 2,760.00 | 1 |
| 9th Jul 2025 (Wed) | 2,420.00 | 2,580.00 | 2,420.00 | 2,620.00 | 299 |
| 8th Jul 2025 (Tue) | 2,410.00 | 2,510.00 | 2,410.00 | 2,510.00 | 0 |
| 7th Jul 2025 (Mon) | 2,380.00 | 2,410.00 | 2,380.00 | 2,410.00 | 0 |
| 4th Jul 2025 (Fri) | 2,420.00 | 2,420.00 | 2,420.00 | 2,380.00 | 52 |
| 3rd Jul 2025 (Thu) | 2,450.00 | 2,460.00 | 2,450.00 | 2,460.00 | 0 |
| 2nd Jul 2025 (Wed) | 2,200.00 | 2,450.00 | 2,200.00 | 2,450.00 | 0 |
| 1st Jul 2025 (Tue) | 2,250.00 | 2,250.00 | 2,200.00 | 2,200.00 | 0 |
| 30th Jun 2025 (Mon) | 2,190.00 | 2,250.00 | 2,190.00 | 2,250.00 | 0 |
| 27th Jun 2025 (Fri) | 2,090.00 | 2,190.00 | 2,090.00 | 2,190.00 | 0 |
| 26th Jun 2025 (Thu) | 2,080.00 | 2,080.00 | 2,080.00 | 2,090.00 | 401 |
| 25th Jun 2025 (Wed) | 1,930.00 | 1,940.00 | 1,930.00 | 1,940.00 | 0 |
| 24th Jun 2025 (Tue) | 1,740.00 | 1,930.00 | 1,740.00 | 1,930.00 | 3 |
| 23rd Jun 2025 (Mon) | 1,695.00 | 1,740.00 | 1,695.00 | 1,740.00 | 10 |
| 20th Jun 2025 (Fri) | 1,690.00 | 1,695.00 | 1,690.00 | 1,695.00 | 11 |
| 19th Jun 2025 (Thu) | 1,710.00 | 1,710.00 | 1,710.00 | 1,690.00 | 137 |
| 18th Jun 2025 (Wed) | 1,860.00 | 1,860.00 | 1,860.00 | 1,755.00 | 143 |
| 17th Jun 2025 (Tue) | 2,000.00 | 2,000.00 | 1,920.00 | 1,920.00 | 0 |
| 16th Jun 2025 (Mon) | 1,990.00 | 2,000.00 | 1,990.00 | 2,000.00 | 0 |
| 13th Jun 2025 (Fri) | 2,070.00 | 2,070.00 | 1,990.00 | 1,990.00 | 0 |
| 12th Jun 2025 (Thu) | 2,110.00 | 2,110.00 | 2,070.00 | 2,070.00 | 0 |
| 11th Jun 2025 (Wed) | 2,040.00 | 2,110.00 | 2,040.00 | 2,110.00 | 0 |
| 10th Jun 2025 (Tue) | 1,980.00 | 1,980.00 | 1,980.00 | 2,040.00 | 402 |
| 9th Jun 2025 (Mon) | 2,350.00 | 2,350.00 | 2,160.00 | 2,160.00 | 0 |
| 6th Jun 2025 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,350.00 | 42 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0 |
| 4th Jun 2025 (Wed) | 2,220.00 | 2,300.00 | 2,220.00 | 2,180.00 | 293 |
| 3rd Jun 2025 (Tue) | 2,140.00 | 2,160.00 | 2,040.00 | 2,270.00 | 15 |
| 2nd Jun 2025 (Mon) | 1,980.00 | 2,020.00 | 1,980.00 | 2,020.00 | 0 |
| 30th May 2025 (Fri) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 29th May 2025 (Thu) | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0 |
| 28th May 2025 (Wed) | 2,020.00 | 2,020.00 | 1,940.00 | 1,970.00 | 53 |
| 27th May 2025 (Tue) | 1,860.00 | 2,040.00 | 1,860.00 | 2,040.00 | 0 |
| 26th May 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |