| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 5,010.00 | 32 |
| 18th Dec 2025 (Thu) | 4,860.00 | 4,940.00 | 4,860.00 | 4,940.00 | 93 |
| 17th Dec 2025 (Wed) | 4,500.00 | 4,630.00 | 4,500.00 | 4,630.00 | 0 |
| 16th Dec 2025 (Tue) | 4,060.00 | 4,340.00 | 4,060.00 | 4,500.00 | 700 |
| 15th Dec 2025 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,050.00 | 23 |
| 12th Dec 2025 (Fri) | 4,220.00 | 4,220.00 | 4,220.00 | 4,150.00 | 257 |
| 11th Dec 2025 (Thu) | 3,630.00 | 3,840.00 | 3,630.00 | 3,840.00 | 0 |
| 10th Dec 2025 (Wed) | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0 |
| 9th Dec 2025 (Tue) | 3,580.00 | 3,640.00 | 3,580.00 | 3,640.00 | 0 |
| 8th Dec 2025 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,580.00 | 58 |
| 5th Dec 2025 (Fri) | 3,100.00 | 3,410.00 | 3,100.00 | 3,410.00 | 0 |
| 4th Dec 2025 (Thu) | 2,980.00 | 3,100.00 | 2,980.00 | 3,100.00 | 0 |
| 3rd Dec 2025 (Wed) | 3,050.00 | 3,050.00 | 2,980.00 | 2,980.00 | 0 |
| 2nd Dec 2025 (Tue) | 3,030.00 | 3,050.00 | 3,030.00 | 3,050.00 | 0 |
| 1st Dec 2025 (Mon) | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0 |
| 28th Nov 2025 (Fri) | 2,990.00 | 3,020.00 | 2,990.00 | 3,020.00 | 0 |
| 27th Nov 2025 (Thu) | 2,840.00 | 2,840.00 | 2,840.00 | 2,990.00 | 31 |
| 26th Nov 2025 (Wed) | 2,780.00 | 2,910.00 | 2,780.00 | 2,910.00 | 0 |
| 25th Nov 2025 (Tue) | 2,800.00 | 2,800.00 | 2,800.00 | 2,780.00 | 91 |
| 24th Nov 2025 (Mon) | 2,680.00 | 2,680.00 | 2,680.00 | 2,660.00 | 48 |
| 21st Nov 2025 (Fri) | 2,900.00 | 2,900.00 | 2,690.00 | 2,690.00 | 0 |
| 20th Nov 2025 (Thu) | 2,880.00 | 2,880.00 | 2,880.00 | 2,900.00 | 32 |
| 19th Nov 2025 (Wed) | 2,920.00 | 2,960.00 | 2,920.00 | 2,960.00 | 5 |
| 18th Nov 2025 (Tue) | 3,130.00 | 3,130.00 | 2,920.00 | 2,920.00 | 0 |
| 17th Nov 2025 (Mon) | 3,160.00 | 3,160.00 | 3,130.00 | 3,130.00 | 0 |
| 14th Nov 2025 (Fri) | 3,300.00 | 3,300.00 | 3,160.00 | 3,160.00 | 0 |
| 13th Nov 2025 (Thu) | 3,280.00 | 3,460.00 | 3,280.00 | 3,300.00 | 90 |
| 12th Nov 2025 (Wed) | 3,200.00 | 3,370.00 | 3,200.00 | 3,370.00 | 1 |
| 11th Nov 2025 (Tue) | 3,020.00 | 3,200.00 | 3,020.00 | 3,200.00 | 0 |
| 10th Nov 2025 (Mon) | 2,910.00 | 3,020.00 | 2,910.00 | 3,020.00 | 0 |
| 7th Nov 2025 (Fri) | 3,040.00 | 3,040.00 | 2,910.00 | 2,910.00 | 0 |
| 6th Nov 2025 (Thu) | 3,110.00 | 3,110.00 | 3,040.00 | 3,040.00 | 0 |
| 5th Nov 2025 (Wed) | 2,950.00 | 3,110.00 | 2,950.00 | 3,110.00 | 44 |
| 4th Nov 2025 (Tue) | 2,820.00 | 2,820.00 | 2,820.00 | 2,950.00 | 40 |
| 3rd Nov 2025 (Mon) | 3,060.00 | 3,060.00 | 2,970.00 | 2,970.00 | 10 |
| 31st Oct 2025 (Fri) | 3,040.00 | 3,060.00 | 3,040.00 | 3,060.00 | 5 |
| 30th Oct 2025 (Thu) | 3,070.00 | 3,070.00 | 3,040.00 | 3,040.00 | 0 |
| 29th Oct 2025 (Wed) | 3,100.00 | 3,100.00 | 3,100.00 | 3,070.00 | 62 |
| 28th Oct 2025 (Tue) | 3,110.00 | 3,210.00 | 3,110.00 | 3,210.00 | 29 |
| 27th Oct 2025 (Mon) | 3,030.00 | 3,110.00 | 3,030.00 | 3,110.00 | 0 |
| 24th Oct 2025 (Fri) | 3,020.00 | 3,030.00 | 3,020.00 | 3,030.00 | 0 |
| 23rd Oct 2025 (Thu) | 2,930.00 | 3,020.00 | 2,930.00 | 3,020.00 | 0 |
| 22nd Oct 2025 (Wed) | 2,930.00 | 2,930.00 | 2,930.00 | 2,930.00 | 0 |
| 21st Oct 2025 (Tue) | 3,030.00 | 3,030.00 | 2,930.00 | 2,930.00 | 9 |
| 20th Oct 2025 (Mon) | 2,960.00 | 2,960.00 | 2,960.00 | 3,030.00 | 80 |