| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,900.00 | 3,960.00 | 3,900.00 | 3,890.00 | 25 |
| 5th Feb 2026 (Thu) | 4,240.00 | 4,240.00 | 3,930.00 | 3,930.00 | 0 |
| 4th Feb 2026 (Wed) | 5,150.00 | 5,150.00 | 5,150.00 | 4,240.00 | 1,800 |
| 3rd Feb 2026 (Tue) | 5,125.00 | 5,200.00 | 5,125.00 | 5,200.00 | 0 |
| 2nd Feb 2026 (Mon) | 5,000.00 | 5,000.00 | 5,000.00 | 5,125.00 | 8 |
| 30th Jan 2026 (Fri) | 5,150.00 | 5,150.00 | 5,015.00 | 5,015.00 | 0 |
| 29th Jan 2026 (Thu) | 5,175.00 | 5,175.00 | 5,150.00 | 5,150.00 | 0 |
| 28th Jan 2026 (Wed) | 5,625.00 | 5,625.00 | 5,175.00 | 5,175.00 | 0 |
| 27th Jan 2026 (Tue) | 5,350.00 | 5,350.00 | 5,350.00 | 5,625.00 | 7 |
| 26th Jan 2026 (Mon) | 5,250.00 | 5,300.00 | 5,250.00 | 5,350.00 | 25 |
| 23rd Jan 2026 (Fri) | 5,250.00 | 5,250.00 | 5,150.00 | 5,100.00 | 4 |
| 22nd Jan 2026 (Thu) | 5,150.00 | 5,400.00 | 5,150.00 | 5,400.00 | 0 |
| 21st Jan 2026 (Wed) | 4,680.00 | 4,680.00 | 4,680.00 | 5,150.00 | 5 |
| 20th Jan 2026 (Tue) | 4,800.00 | 5,000.00 | 4,800.00 | 5,055.00 | 38 |
| 19th Jan 2026 (Mon) | 5,250.00 | 5,250.00 | 5,105.00 | 5,105.00 | 0 |
| 16th Jan 2026 (Fri) | 5,275.00 | 5,275.00 | 5,250.00 | 5,250.00 | 0 |
| 15th Jan 2026 (Thu) | 5,180.00 | 5,275.00 | 5,180.00 | 5,275.00 | 0 |
| 14th Jan 2026 (Wed) | 5,275.00 | 5,275.00 | 5,180.00 | 5,180.00 | 0 |
| 13th Jan 2026 (Tue) | 5,325.00 | 5,325.00 | 5,275.00 | 5,275.00 | 0 |
| 12th Jan 2026 (Mon) | 5,325.00 | 5,325.00 | 5,325.00 | 5,325.00 | 0 |
| 9th Jan 2026 (Fri) | 5,250.00 | 5,325.00 | 5,250.00 | 5,325.00 | 0 |
| 8th Jan 2026 (Thu) | 5,070.00 | 5,250.00 | 5,070.00 | 5,250.00 | 0 |
| 7th Jan 2026 (Wed) | 5,180.00 | 5,180.00 | 5,070.00 | 5,070.00 | 0 |
| 6th Jan 2026 (Tue) | 5,475.00 | 5,475.00 | 5,180.00 | 5,180.00 | 0 |
| 5th Jan 2026 (Mon) | 5,045.00 | 5,475.00 | 5,045.00 | 5,475.00 | 0 |
| 2nd Jan 2026 (Fri) | 4,700.00 | 4,700.00 | 4,700.00 | 5,045.00 | 23 |
| 1st Jan 2026 (Thu) | 4,975.00 | 4,975.00 | 4,975.00 | 4,975.00 | 0 |
| 31st Dec 2025 (Wed) | 4,900.00 | 4,900.00 | 4,900.00 | 4,975.00 | 66 |
| 30th Dec 2025 (Tue) | 4,970.00 | 5,100.00 | 4,970.00 | 5,100.00 | 0 |
| 29th Dec 2025 (Mon) | 5,160.00 | 5,160.00 | 4,970.00 | 4,970.00 | 0 |
| 26th Dec 2025 (Fri) | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 25th Dec 2025 (Thu) | 5,160.00 | 5,160.00 | 5,160.00 | 5,160.00 | 0 |
| 24th Dec 2025 (Wed) | 5,100.00 | 5,160.00 | 5,100.00 | 5,160.00 | 0 |
| 23rd Dec 2025 (Tue) | 5,010.00 | 5,100.00 | 5,010.00 | 5,100.00 | 0 |
| 22nd Dec 2025 (Mon) | 5,010.00 | 5,010.00 | 5,010.00 | 5,010.00 | 0 |
| 19th Dec 2025 (Fri) | 4,920.00 | 4,920.00 | 4,920.00 | 5,010.00 | 32 |
| 18th Dec 2025 (Thu) | 4,860.00 | 4,940.00 | 4,860.00 | 4,940.00 | 93 |
| 17th Dec 2025 (Wed) | 4,500.00 | 4,630.00 | 4,500.00 | 4,630.00 | 0 |
| 16th Dec 2025 (Tue) | 4,060.00 | 4,340.00 | 4,060.00 | 4,500.00 | 700 |
| 15th Dec 2025 (Mon) | 4,040.00 | 4,040.00 | 4,040.00 | 4,050.00 | 23 |
| 12th Dec 2025 (Fri) | 4,220.00 | 4,220.00 | 4,220.00 | 4,150.00 | 257 |
| 11th Dec 2025 (Thu) | 3,630.00 | 3,840.00 | 3,630.00 | 3,840.00 | 0 |
| 10th Dec 2025 (Wed) | 3,640.00 | 3,640.00 | 3,630.00 | 3,630.00 | 0 |
| 9th Dec 2025 (Tue) | 3,580.00 | 3,640.00 | 3,580.00 | 3,640.00 | 0 |
| 8th Dec 2025 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,580.00 | 58 |