| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 17th Apr 2025 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 16th Apr 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,450.00 | 79 |
| 15th Apr 2025 (Tue) | 1,350.00 | 1,510.00 | 1,270.00 | 1,475.00 | 3,382 |
| 14th Apr 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,455.00 | 1 |
| 11th Apr 2025 (Fri) | 1,270.00 | 1,390.00 | 1,270.00 | 1,350.00 | 53 |
| 10th Apr 2025 (Thu) | 1,142.75 | 1,324.75 | 1,142.75 | 1,324.75 | 1 |
| 9th Apr 2025 (Wed) | 1,261.75 | 1,261.75 | 1,142.75 | 1,142.75 | 0 |
| 8th Apr 2025 (Tue) | 1,177.00 | 1,261.75 | 1,177.00 | 1,261.75 | 0 |
| 7th Apr 2025 (Mon) | 991.00 | 991.00 | 991.00 | 1,177.00 | 17 |
| 4th Apr 2025 (Fri) | 1,356.00 | 1,356.00 | 1,356.00 | 1,286.50 | 147 |
| 3rd Apr 2025 (Thu) | 1,844.25 | 1,844.25 | 1,507.50 | 1,507.50 | 1 |
| 2nd Apr 2025 (Wed) | 1,814.50 | 1,814.50 | 1,814.50 | 1,844.25 | 123 |
| 1st Apr 2025 (Tue) | 1,935.00 | 1,935.00 | 1,935.00 | 1,854.75 | 25 |
| 31st Mar 2025 (Mon) | 2,125.00 | 2,125.00 | 1,856.75 | 1,856.75 | 0 |
| 28th Mar 2025 (Fri) | 2,201.50 | 2,201.50 | 2,201.50 | 2,125.00 | 92 |
| 27th Mar 2025 (Thu) | 2,189.00 | 2,282.00 | 2,189.00 | 2,205.00 | 216 |
| 26th Mar 2025 (Wed) | 2,545.00 | 2,545.00 | 2,525.00 | 2,525.00 | 0 |
| 25th Mar 2025 (Tue) | 2,410.00 | 2,545.00 | 2,410.00 | 2,545.00 | 0 |
| 24th Mar 2025 (Mon) | 2,350.00 | 2,410.00 | 2,350.00 | 2,410.00 | 0 |
| 21st Mar 2025 (Fri) | 2,394.75 | 2,394.75 | 2,350.00 | 2,350.00 | 0 |
| 20th Mar 2025 (Thu) | 2,378.00 | 2,378.00 | 2,378.00 | 2,394.75 | 23 |
| 19th Mar 2025 (Wed) | 2,407.00 | 2,407.00 | 2,407.00 | 2,442.50 | 20 |
| 18th Mar 2025 (Tue) | 2,479.25 | 2,567.00 | 2,479.25 | 2,567.00 | 0 |
| 17th Mar 2025 (Mon) | 2,327.75 | 2,479.25 | 2,327.75 | 2,479.25 | 0 |
| 14th Mar 2025 (Fri) | 2,163.75 | 2,327.75 | 2,163.75 | 2,327.75 | 0 |
| 13th Mar 2025 (Thu) | 2,186.00 | 2,186.00 | 2,163.75 | 2,163.75 | 0 |
| 12th Mar 2025 (Wed) | 2,102.75 | 2,186.00 | 2,102.75 | 2,186.00 | 0 |
| 11th Mar 2025 (Tue) | 2,301.50 | 2,301.50 | 2,102.75 | 2,102.75 | 0 |
| 10th Mar 2025 (Mon) | 2,365.00 | 2,367.00 | 2,362.00 | 2,301.50 | 16 |
| 7th Mar 2025 (Fri) | 2,620.00 | 2,629.00 | 2,618.00 | 2,630.00 | 19 |
| 6th Mar 2025 (Thu) | 2,760.00 | 2,760.00 | 2,760.00 | 2,602.50 | 89 |
| 5th Mar 2025 (Wed) | 2,690.00 | 2,690.00 | 2,690.00 | 2,689.50 | 219 |
| 4th Mar 2025 (Tue) | 2,879.00 | 2,879.00 | 2,430.00 | 2,451.00 | 439 |
| 3rd Mar 2025 (Mon) | 2,871.00 | 2,871.00 | 2,871.00 | 3,016.00 | 8 |
| 28th Feb 2025 (Fri) | 2,706.50 | 2,921.00 | 2,706.50 | 2,921.00 | 2 |
| 27th Feb 2025 (Thu) | 2,849.00 | 2,849.00 | 2,642.00 | 2,706.50 | 303 |
| 26th Feb 2025 (Wed) | 2,866.00 | 2,900.00 | 2,866.00 | 2,914.50 | 63 |
| 25th Feb 2025 (Tue) | 2,762.00 | 2,762.00 | 2,762.00 | 2,756.00 | 14 |
| 24th Feb 2025 (Mon) | 2,784.50 | 2,784.50 | 2,742.50 | 2,742.50 | 0 |
| 21st Feb 2025 (Fri) | 2,707.50 | 2,784.50 | 2,707.50 | 2,784.50 | 0 |