| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 2,620.00 | 2,620.00 | 2,620.00 | 2,660.00 | 18 |
| 6th Apr 2026 (Mon) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,820.00 | 2,820.00 | 2,760.00 | 2,760.00 | 0 |
| 1st Apr 2026 (Wed) | 2,560.00 | 2,820.00 | 2,560.00 | 2,820.00 | 0 |
| 31st Mar 2026 (Tue) | 2,310.00 | 2,560.00 | 2,310.00 | 2,560.00 | 0 |
| 30th Mar 2026 (Mon) | 2,290.00 | 2,310.00 | 2,290.00 | 2,310.00 | 0 |
| 27th Mar 2026 (Fri) | 2,360.00 | 2,360.00 | 2,360.00 | 2,290.00 | 25 |
| 26th Mar 2026 (Thu) | 2,500.00 | 2,500.00 | 2,320.00 | 2,360.00 | 840 |
| 25th Mar 2026 (Wed) | 2,330.00 | 2,500.00 | 2,330.00 | 2,500.00 | 0 |
| 24th Mar 2026 (Tue) | 2,380.00 | 2,380.00 | 2,330.00 | 2,330.00 | 0 |
| 23rd Mar 2026 (Mon) | 2,160.00 | 2,160.00 | 2,160.00 | 2,380.00 | 5 |
| 20th Mar 2026 (Fri) | 2,340.00 | 2,340.00 | 2,310.00 | 2,310.00 | 0 |
| 19th Mar 2026 (Thu) | 2,500.00 | 2,500.00 | 2,340.00 | 2,340.00 | 0 |
| 18th Mar 2026 (Wed) | 2,560.00 | 2,560.00 | 2,500.00 | 2,500.00 | 0 |
| 17th Mar 2026 (Tue) | 2,280.00 | 2,280.00 | 2,280.00 | 2,560.00 | 7 |
| 16th Mar 2026 (Mon) | 2,380.00 | 2,430.00 | 2,380.00 | 2,430.00 | 0 |
| 13th Mar 2026 (Fri) | 2,460.00 | 2,460.00 | 2,380.00 | 2,380.00 | 0 |
| 12th Mar 2026 (Thu) | 2,660.00 | 2,660.00 | 2,460.00 | 2,460.00 | 0 |
| 11th Mar 2026 (Wed) | 2,760.00 | 2,760.00 | 2,660.00 | 2,660.00 | 0 |
| 10th Mar 2026 (Tue) | 2,760.00 | 2,760.00 | 2,760.00 | 2,760.00 | 70 |
| 9th Mar 2026 (Mon) | 2,500.00 | 2,500.00 | 2,400.00 | 2,540.00 | 475 |
| 6th Mar 2026 (Fri) | 2,770.00 | 2,770.00 | 2,620.00 | 2,620.00 | 0 |
| 5th Mar 2026 (Thu) | 2,920.00 | 2,920.00 | 2,770.00 | 2,770.00 | 0 |
| 4th Mar 2026 (Wed) | 2,680.00 | 2,680.00 | 2,680.00 | 2,920.00 | 31 |
| 3rd Mar 2026 (Tue) | 2,680.00 | 2,760.00 | 2,680.00 | 2,810.00 | 223 |
| 2nd Mar 2026 (Mon) | 3,200.00 | 3,200.00 | 3,200.00 | 3,170.00 | 1 |
| 27th Feb 2026 (Fri) | 3,390.00 | 3,390.00 | 3,350.00 | 3,350.00 | 0 |
| 26th Feb 2026 (Thu) | 3,310.00 | 3,390.00 | 3,310.00 | 3,390.00 | 0 |
| 25th Feb 2026 (Wed) | 3,300.00 | 3,300.00 | 3,300.00 | 3,310.00 | 1 |
| 24th Feb 2026 (Tue) | 3,350.00 | 3,350.00 | 3,220.00 | 3,220.00 | 0 |
| 23rd Feb 2026 (Mon) | 3,560.00 | 3,560.00 | 3,350.00 | 3,350.00 | 0 |
| 20th Feb 2026 (Fri) | 3,510.00 | 3,560.00 | 3,510.00 | 3,560.00 | 0 |
| 19th Feb 2026 (Thu) | 3,770.00 | 3,770.00 | 3,510.00 | 3,510.00 | 0 |
| 18th Feb 2026 (Wed) | 3,500.00 | 3,770.00 | 3,500.00 | 3,770.00 | 0 |
| 17th Feb 2026 (Tue) | 3,490.00 | 3,500.00 | 3,490.00 | 3,500.00 | 0 |
| 16th Feb 2026 (Mon) | 3,390.00 | 3,490.00 | 3,390.00 | 3,490.00 | 0 |
| 13th Feb 2026 (Fri) | 3,410.00 | 3,410.00 | 3,390.00 | 3,390.00 | 0 |
| 12th Feb 2026 (Thu) | 3,490.00 | 3,490.00 | 3,410.00 | 3,410.00 | 0 |
| 11th Feb 2026 (Wed) | 3,890.00 | 3,890.00 | 3,490.00 | 3,490.00 | 0 |
| 10th Feb 2026 (Tue) | 4,040.00 | 4,040.00 | 3,890.00 | 3,890.00 | 0 |
| 9th Feb 2026 (Mon) | 4,000.00 | 4,040.00 | 4,000.00 | 4,040.00 | 16 |