| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 4,120.00 | 4,120.00 | 4,080.00 | 4,080.00 | 0 |
| 19th Sep 2025 (Fri) | 3,780.00 | 4,040.00 | 3,780.00 | 4,120.00 | 7 |
| 18th Sep 2025 (Thu) | 3,890.00 | 3,930.00 | 3,890.00 | 3,930.00 | 0 |
| 17th Sep 2025 (Wed) | 3,780.00 | 3,780.00 | 3,780.00 | 3,890.00 | 8 |
| 16th Sep 2025 (Tue) | 3,840.00 | 3,840.00 | 3,840.00 | 3,820.00 | 19 |
| 15th Sep 2025 (Mon) | 3,690.00 | 3,970.00 | 3,690.00 | 3,970.00 | 14 |
| 12th Sep 2025 (Fri) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 11th Sep 2025 (Thu) | 3,550.00 | 3,690.00 | 3,550.00 | 3,690.00 | 1 |
| 10th Sep 2025 (Wed) | 3,600.00 | 3,600.00 | 3,550.00 | 3,550.00 | 0 |
| 9th Sep 2025 (Tue) | 3,560.00 | 3,560.00 | 3,560.00 | 3,600.00 | 24 |
| 8th Sep 2025 (Mon) | 3,620.00 | 3,720.00 | 3,620.00 | 3,720.00 | 0 |
| 5th Sep 2025 (Fri) | 3,640.00 | 3,640.00 | 3,620.00 | 3,620.00 | 0 |
| 4th Sep 2025 (Thu) | 3,500.00 | 3,640.00 | 3,500.00 | 3,640.00 | 2 |
| 3rd Sep 2025 (Wed) | 3,450.00 | 3,500.00 | 3,450.00 | 3,500.00 | 0 |
| 2nd Sep 2025 (Tue) | 3,540.00 | 3,540.00 | 3,540.00 | 3,450.00 | 31 |
| 1st Sep 2025 (Mon) | 3,760.00 | 3,760.00 | 3,760.00 | 3,640.00 | 12 |
| 29th Aug 2025 (Fri) | 3,640.00 | 3,660.00 | 3,620.00 | 3,710.00 | 32 |
| 28th Aug 2025 (Thu) | 3,620.00 | 3,620.00 | 3,620.00 | 3,720.00 | 20 |
| 27th Aug 2025 (Wed) | 3,630.00 | 3,680.00 | 3,630.00 | 3,680.00 | 0 |
| 26th Aug 2025 (Tue) | 3,460.00 | 3,460.00 | 3,460.00 | 3,630.00 | 39 |
| 25th Aug 2025 (Mon) | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0 |
| 22nd Aug 2025 (Fri) | 3,480.00 | 3,690.00 | 3,480.00 | 3,690.00 | 0 |
| 21st Aug 2025 (Thu) | 3,530.00 | 3,530.00 | 3,480.00 | 3,480.00 | 0 |
| 20th Aug 2025 (Wed) | 3,570.00 | 3,570.00 | 3,530.00 | 3,530.00 | 0 |
| 19th Aug 2025 (Tue) | 3,530.00 | 3,570.00 | 3,530.00 | 3,570.00 | 0 |
| 18th Aug 2025 (Mon) | 3,480.00 | 3,480.00 | 3,480.00 | 3,530.00 | 22 |
| 15th Aug 2025 (Fri) | 3,540.00 | 3,600.00 | 3,540.00 | 3,600.00 | 0 |
| 14th Aug 2025 (Thu) | 3,510.00 | 3,540.00 | 3,510.00 | 3,540.00 | 0 |
| 13th Aug 2025 (Wed) | 3,500.00 | 3,510.00 | 3,500.00 | 3,510.00 | 0 |
| 12th Aug 2025 (Tue) | 3,400.00 | 3,400.00 | 3,400.00 | 3,500.00 | 79 |
| 11th Aug 2025 (Mon) | 3,560.00 | 3,560.00 | 3,460.00 | 3,460.00 | 10 |
| 8th Aug 2025 (Fri) | 3,390.00 | 3,560.00 | 3,390.00 | 3,560.00 | 0 |
| 7th Aug 2025 (Thu) | 3,170.00 | 3,390.00 | 3,170.00 | 3,390.00 | 12 |
| 6th Aug 2025 (Wed) | 3,050.00 | 3,170.00 | 3,050.00 | 3,170.00 | 0 |
| 5th Aug 2025 (Tue) | 3,050.00 | 3,050.00 | 3,050.00 | 3,050.00 | 0 |
| 4th Aug 2025 (Mon) | 2,820.00 | 3,050.00 | 2,820.00 | 3,050.00 | 0 |
| 1st Aug 2025 (Fri) | 3,060.00 | 3,060.00 | 3,060.00 | 2,820.00 | 27 |
| 31st Jul 2025 (Thu) | 3,260.00 | 3,260.00 | 3,070.00 | 3,070.00 | 0 |
| 30th Jul 2025 (Wed) | 3,150.00 | 3,260.00 | 3,150.00 | 3,260.00 | 0 |
| 29th Jul 2025 (Tue) | 3,160.00 | 3,160.00 | 3,150.00 | 3,150.00 | 0 |
| 28th Jul 2025 (Mon) | 3,210.00 | 3,210.00 | 3,160.00 | 3,160.00 | 0 |
| 25th Jul 2025 (Fri) | 3,260.00 | 3,260.00 | 3,210.00 | 3,210.00 | 0 |
| 24th Jul 2025 (Thu) | 3,280.00 | 3,280.00 | 3,280.00 | 3,260.00 | 14 |
| 23rd Jul 2025 (Wed) | 2,930.00 | 3,070.00 | 2,930.00 | 3,070.00 | 0 |