| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 2,350.00 | 2,350.00 | 2,160.00 | 2,160.00 | 0 |
| 6th Jun 2025 (Fri) | 2,100.00 | 2,100.00 | 2,100.00 | 2,350.00 | 42 |
| 5th Jun 2025 (Thu) | 2,180.00 | 2,180.00 | 2,140.00 | 2,140.00 | 0 |
| 4th Jun 2025 (Wed) | 2,220.00 | 2,300.00 | 2,220.00 | 2,180.00 | 293 |
| 3rd Jun 2025 (Tue) | 2,140.00 | 2,160.00 | 2,040.00 | 2,270.00 | 15 |
| 2nd Jun 2025 (Mon) | 1,980.00 | 2,020.00 | 1,980.00 | 2,020.00 | 0 |
| 30th May 2025 (Fri) | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0 |
| 29th May 2025 (Thu) | 1,970.00 | 1,980.00 | 1,970.00 | 1,980.00 | 0 |
| 28th May 2025 (Wed) | 2,020.00 | 2,020.00 | 1,940.00 | 1,970.00 | 53 |
| 27th May 2025 (Tue) | 1,860.00 | 2,040.00 | 1,860.00 | 2,040.00 | 0 |
| 26th May 2025 (Mon) | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0 |
| 23rd May 2025 (Fri) | 2,050.00 | 2,050.00 | 1,980.00 | 1,980.00 | 0 |
| 22nd May 2025 (Thu) | 2,110.00 | 2,110.00 | 2,050.00 | 2,050.00 | 0 |
| 21st May 2025 (Wed) | 2,180.00 | 2,180.00 | 2,110.00 | 2,110.00 | 0 |
| 20th May 2025 (Tue) | 2,280.00 | 2,280.00 | 2,240.00 | 2,180.00 | 61 |
| 19th May 2025 (Mon) | 2,310.00 | 2,400.00 | 2,310.00 | 2,400.00 | 0 |
| 16th May 2025 (Fri) | 2,260.00 | 2,260.00 | 2,260.00 | 2,310.00 | 51 |
| 15th May 2025 (Thu) | 2,250.00 | 2,310.00 | 2,250.00 | 2,310.00 | 0 |
| 14th May 2025 (Wed) | 2,210.00 | 2,250.00 | 2,210.00 | 2,250.00 | 0 |
| 13th May 2025 (Tue) | 2,150.00 | 2,210.00 | 2,150.00 | 2,210.00 | 0 |
| 12th May 2025 (Mon) | 1,975.00 | 2,150.00 | 1,975.00 | 2,150.00 | 0 |
| 9th May 2025 (Fri) | 1,940.00 | 1,975.00 | 1,940.00 | 1,975.00 | 0 |
| 8th May 2025 (Thu) | 1,885.00 | 1,940.00 | 1,885.00 | 1,940.00 | 1 |
| 7th May 2025 (Wed) | 1,930.00 | 1,930.00 | 1,930.00 | 1,885.00 | 1 |
| 6th May 2025 (Tue) | 1,820.00 | 1,820.00 | 1,820.00 | 1,870.00 | 294 |
| 5th May 2025 (Mon) | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0 |
| 2nd May 2025 (Fri) | 1,805.00 | 1,850.00 | 1,805.00 | 1,850.00 | 0 |
| 1st May 2025 (Thu) | 1,680.00 | 1,870.00 | 1,680.00 | 1,805.00 | 49 |
| 30th Apr 2025 (Wed) | 1,795.00 | 1,795.00 | 1,770.00 | 1,770.00 | 0 |
| 29th Apr 2025 (Tue) | 1,775.00 | 1,795.00 | 1,775.00 | 1,795.00 | 0 |
| 28th Apr 2025 (Mon) | 1,725.00 | 1,775.00 | 1,725.00 | 1,775.00 | 0 |
| 25th Apr 2025 (Fri) | 1,675.00 | 1,725.00 | 1,675.00 | 1,725.00 | 1 |
| 24th Apr 2025 (Thu) | 1,645.00 | 1,675.00 | 1,645.00 | 1,675.00 | 12 |
| 23rd Apr 2025 (Wed) | 1,570.00 | 1,570.00 | 1,570.00 | 1,645.00 | 78 |
| 22nd Apr 2025 (Tue) | 1,450.00 | 1,500.00 | 1,450.00 | 1,500.00 | 0 |
| 21st Apr 2025 (Mon) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 18th Apr 2025 (Fri) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 17th Apr 2025 (Thu) | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 16th Apr 2025 (Wed) | 1,510.00 | 1,510.00 | 1,510.00 | 1,450.00 | 79 |
| 15th Apr 2025 (Tue) | 1,350.00 | 1,510.00 | 1,270.00 | 1,475.00 | 3,382 |
| 14th Apr 2025 (Mon) | 1,390.00 | 1,390.00 | 1,390.00 | 1,455.00 | 1 |
| 11th Apr 2025 (Fri) | 1,270.00 | 1,390.00 | 1,270.00 | 1,350.00 | 53 |
| 10th Apr 2025 (Thu) | 1,142.75 | 1,324.75 | 1,142.75 | 1,324.75 | 1 |