Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Ust 10y 3x S (3TYS) Share Price

Price 7,812.00p on 08-04-2026 at 11:01:08
Change -280.50p -3.47%
Buy 7,807.00p
Sell 7,784.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 7,812.00p
Day's Volume: 3
Last Close: 8,092.50p
Open: 7,813.00p
ISIN: IE00BKS8QT65
Day's Range 7,812.00p - 7,813.00p
52wk Range: 7,261.00p - 8,461.00p
Market Capitalisation: £N/A
VWAP: 7,812.66667p
Shares in Issue: N/A

Wt Ust 10y 3x S (3TYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 7,812.00p Automatic Execution
 08:28:44 - 08-Apr-26
Buy* 2 7,813.00p Automatic Execution
 08:28:36 - 08-Apr-26
Buy* 5 8,069.00p Ordinary
 09:13:56 - 07-Apr-26
Buy* 13 8,037.00p Automatic Execution
 15:29:49 - 02-Apr-26
Buy* 12 7,942.897p Ordinary
 09:30:50 - 01-Apr-26
Buy* 40 8,265.00p Automatic Execution
 13:07:30 - 27-Mar-26
Buy* 1 8,237.00p Automatic Execution
 10:03:20 - 27-Mar-26
Sell* 10 8,234.00p Automatic Execution
 10:03:14 - 27-Mar-26
Sell* 25 7,953.002p Ordinary
 08:14:36 - 25-Mar-26
Sell* 100 7,955.00p Automatic Execution
 15:45:00 - 23-Mar-26
See more Wt Ust 10y 3x S trades

Wt Ust 10y 3x S (3TYS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 8,004.00 8,092.50 8,004.00 8,092.50 5
6th Apr 2026 (Mon) 8,004.00 8,004.00 8,004.00 8,004.00 0
3rd Apr 2026 (Fri) 8,004.00 8,004.00 8,004.00 8,004.00 0
2nd Apr 2026 (Thu) 8,037.00 8,037.00 8,037.00 8,004.00 13
1st Apr 2026 (Wed) 8,058.00 8,058.00 7,956.00 7,956.00 12
31st Mar 2026 (Tue) 8,080.00 8,080.00 8,058.00 8,058.00 0
30th Mar 2026 (Mon) 8,167.50 8,167.50 8,080.00 8,080.00 0
27th Mar 2026 (Fri) 8,234.00 8,265.00 8,234.00 8,167.50 51
26th Mar 2026 (Thu) 7,952.00 8,107.50 7,952.00 8,107.50 0
25th Mar 2026 (Wed) 8,026.50 8,026.50 7,952.00 7,952.00 25
24th Mar 2026 (Tue) 8,040.00 8,040.00 8,026.50 8,026.50 0
23rd Mar 2026 (Mon) 8,200.00 8,200.00 7,955.00 8,040.00 267
20th Mar 2026 (Fri) 7,901.00 8,084.00 7,901.00 8,066.50 101
19th Mar 2026 (Thu) 7,804.50 7,896.00 7,804.50 7,896.00 468
18th Mar 2026 (Wed) 7,735.00 7,804.50 7,735.00 7,804.50 0
17th Mar 2026 (Tue) 7,815.00 7,815.00 7,815.00 7,735.00 194
16th Mar 2026 (Mon) 7,826.00 7,826.00 7,826.00 7,848.00 627
13th Mar 2026 (Fri) 7,950.00 7,950.00 7,931.00 7,947.50 148
12th Mar 2026 (Thu) 7,738.50 7,831.00 7,738.50 7,831.00 12
11th Mar 2026 (Wed) 7,575.00 7,738.50 7,575.00 7,738.50 0
10th Mar 2026 (Tue) 7,642.50 7,642.50 7,575.00 7,575.00 361
9th Mar 2026 (Mon) 7,791.00 7,791.00 7,791.00 7,642.50 259
See more Wt Ust 10y 3x S price history

Wt Ust 10y 3x S (3TYS) Regulatory News

Date Source Headline
See more Wt Ust 10y 3x S regulatory news
FTSE 100 Latest
Value10,642.88
Change294.09

Login to your account

Forgot Password?

Not Registered