| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,320.00p | SI Trade |
08:00:31 - 08-Jul-26 |
| Buy* | 3 | 8,323.00p | Automatic Execution |
08:00:31 - 08-Jul-26 |
| Buy* | 480 | 8,332.00p | Automatic Execution |
14:05:11 - 01-Jul-26 |
| Buy* | 300 | 8,321.0499p | Ordinary |
13:22:55 - 01-Jul-26 |
| Buy* | 180 | 8,198.0999p | Ordinary |
13:32:27 - 30-Jun-26 |
| Buy* | 3 | 8,189.00p | SI Trade |
13:18:57 - 26-Jun-26 |
| Sell* | 200 | 8,180.748p | Ordinary |
08:24:34 - 26-Jun-26 |
| Buy* | 2 | 8,192.00p | Automatic Execution |
13:48:18 - 25-Jun-26 |
| Buy* | 3 | 8,198.00p | SI Trade |
13:46:46 - 25-Jun-26 |
| Unknown* | 0 | 8,246.00p | SI Trade |
08:03:34 - 25-Jun-26 |
| Buy* | 5 | 8,290.00p | Automatic Execution |
15:42:41 - 24-Jun-26 |
| Buy* | 5 | 8,290.00p | SI Trade |
15:42:24 - 24-Jun-26 |
| Buy* | 3 | 8,340.00p | SI Trade |
10:33:16 - 23-Jun-26 |
| Sell* | 2 | 8,327.00p | Automatic Execution |
08:00:49 - 23-Jun-26 |
| Unknown* | 0 | 8,327.00p | SI Trade |
08:00:47 - 23-Jun-26 |
| Unknown* | 0 | 8,327.00p | SI Trade |
08:00:47 - 23-Jun-26 |
| Sell* | 2 | 8,328.00p | Automatic Execution |
08:00:38 - 23-Jun-26 |
| Sell* | 18 | 8,328.00p | Automatic Execution |
08:00:38 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:38 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:38 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:38 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Sell* | 2 | 8,328.00p | Automatic Execution |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Sell* | 1 | 8,328.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
08:00:32 - 23-Jun-26 |
| Sell* | 6 | 8,326.00p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 49 | 8,326.00p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 25 | 8,326.00p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 45 | 8,326.00p | Automatic Execution |
08:00:31 - 23-Jun-26 |
| Sell* | 75 | 8,333.001p | Ordinary |
15:58:43 - 22-Jun-26 |
| Sell* | 1 | 8,248.00p | Automatic Execution |
15:46:52 - 18-Jun-26 |
| Unknown* | 0 | 8,252.00p | SI Trade |
15:46:51 - 18-Jun-26 |
| Sell* | 188 | 8,252.00p | Automatic Execution |
15:46:51 - 18-Jun-26 |
| Buy* | 12 | 8,140.00p | SI Trade |
16:23:42 - 17-Jun-26 |
| Unknown* | 0 | 8,128.00p | SI Trade |
13:26:50 - 17-Jun-26 |
| Sell* | 16 | 8,128.00p | Automatic Execution |
13:26:50 - 17-Jun-26 |
| Sell* | 5 | 8,128.00p | Automatic Execution |
13:26:13 - 17-Jun-26 |
| Unknown* | 0 | 8,105.00p | SI Trade |
10:55:32 - 17-Jun-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
10:55:32 - 17-Jun-26 |
| Unknown* | 0 | 8,104.00p | SI Trade |
10:55:32 - 17-Jun-26 |
| Sell* | 2 | 8,107.00p | Automatic Execution |
10:55:32 - 17-Jun-26 |
| Buy* | 1 | 7,905.00p | Automatic Execution |
10:55:27 - 17-Jun-26 |
| Buy* | 2 | 7,905.00p | Automatic Execution |
10:55:27 - 17-Jun-26 |
| Buy* | 2 | 7,905.00p | Automatic Execution |
10:55:27 - 17-Jun-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Sell* | 1 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Unknown* | 0 | 7,852.00p | SI Trade |
10:49:55 - 17-Jun-26 |
| Sell* | 206 | 8,107.00p | Automatic Execution |
11:47:52 - 16-Jun-26 |
| Sell* | 193 | 7,864.00p | Ordinary |
11:13:55 - 16-Jun-26 |
| Unknown* | 0 | 8,181.00p | SI Trade |
08:01:10 - 16-Jun-26 |
| Buy* | 1 | 8,184.00p | Automatic Execution |
08:01:09 - 16-Jun-26 |
| Buy* | 1 | 8,183.00p | SI Trade |
08:01:08 - 16-Jun-26 |
| Buy* | 1 | 8,180.00p | Automatic Execution |
08:00:47 - 16-Jun-26 |
| Unknown* | 0 | 8,148.00p | SI Trade |
16:17:06 - 15-Jun-26 |
| Buy* | 17 | 8,147.00p | Automatic Execution |
16:17:04 - 15-Jun-26 |
| Sell* | 37 | 8,233.001p | Ordinary |
15:44:14 - 12-Jun-26 |
| Unknown* | 0 | 8,197.00p | SI Trade |
08:16:46 - 12-Jun-26 |
| Unknown* | 0 | 8,318.00p | SI Trade |
08:01:34 - 11-Jun-26 |
| Buy* | 1 | 8,319.00p | Automatic Execution |
08:01:24 - 11-Jun-26 |
| Unknown* | 0 | 8,319.00p | SI Trade |
08:01:23 - 11-Jun-26 |
| Sell* | 50 | 8,292.002p | Ordinary |
09:23:10 - 10-Jun-26 |
| Buy* | 11 | 8,400.819p | Ordinary |
10:56:55 - 08-Jun-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
08:16:58 - 08-Jun-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
08:16:58 - 08-Jun-26 |
| Buy* | 1 | 8,408.00p | Automatic Execution |
08:16:48 - 08-Jun-26 |
| Buy* | 1 | 8,408.00p | SI Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 1 | 8,408.00p | OTC Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 0 | 8,408.00p | OTC Trade |
08:16:48 - 08-Jun-26 |
| Unknown* | 1 | 8,408.00p | OTC Trade |
08:16:35 - 08-Jun-26 |
| Unknown* | 0 | 8,408.00p | OTC Trade |
08:16:35 - 08-Jun-26 |
| Buy* | 1 | 8,408.00p | Automatic Execution |
08:16:35 - 08-Jun-26 |
| Buy* | 1 | 8,408.00p | SI Trade |
08:16:34 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | Automatic Execution |
08:16:19 - 08-Jun-26 |
| Unknown* | 1 | 8,410.00p | OTC Trade |
08:16:19 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
08:16:19 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | SI Trade |
08:16:18 - 08-Jun-26 |
| Unknown* | 1 | 8,410.00p | OTC Trade |
08:16:15 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
08:16:15 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | Automatic Execution |
08:16:15 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | SI Trade |
08:16:13 - 08-Jun-26 |
| Unknown* | 1 | 8,410.00p | OTC Trade |
08:16:04 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
08:16:04 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | Automatic Execution |
08:16:04 - 08-Jun-26 |
| Buy* | 1 | 8,412.00p | SI Trade |
08:16:03 - 08-Jun-26 |
| Unknown* | 1 | 8,409.00p | OTC Trade |
08:16:02 - 08-Jun-26 |
| Unknown* | 0 | 8,409.00p | OTC Trade |
08:16:02 - 08-Jun-26 |
| Buy* | 1 | 8,409.00p | Automatic Execution |
08:16:02 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
08:16:00 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | SI Trade |
08:16:00 - 08-Jun-26 |
| Buy* | 1 | 8,412.00p | Automatic Execution |
08:15:59 - 08-Jun-26 |
| Unknown* | 1 | 8,412.00p | OTC Trade |
08:15:59 - 08-Jun-26 |
| Unknown* | 0 | 8,412.00p | OTC Trade |
08:15:59 - 08-Jun-26 |
| Buy* | 1 | 8,413.00p | SI Trade |
08:15:58 - 08-Jun-26 |
| Unknown* | 1 | 8,413.00p | OTC Trade |
08:15:57 - 08-Jun-26 |
| Unknown* | 0 | 8,413.00p | OTC Trade |
08:15:57 - 08-Jun-26 |
| Buy* | 1 | 8,413.00p | Automatic Execution |
08:15:57 - 08-Jun-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
08:15:56 - 08-Jun-26 |
| Unknown* | 0 | 8,413.00p | SI Trade |
08:15:56 - 08-Jun-26 |
| Buy* | 1 | 8,412.00p | Automatic Execution |
08:15:55 - 08-Jun-26 |
| Unknown* | 1 | 8,412.00p | OTC Trade |
08:15:55 - 08-Jun-26 |
| Unknown* | 0 | 8,412.00p | OTC Trade |
08:15:55 - 08-Jun-26 |
| Buy* | 1 | 8,412.00p | SI Trade |
08:15:53 - 08-Jun-26 |
| Buy* | 1 | 8,412.00p | Automatic Execution |
08:15:52 - 08-Jun-26 |
| Unknown* | 1 | 8,412.00p | OTC Trade |
08:15:52 - 08-Jun-26 |
| Unknown* | 0 | 8,412.00p | OTC Trade |
08:15:52 - 08-Jun-26 |
| Buy* | 1 | 8,413.00p | SI Trade |
08:15:50 - 08-Jun-26 |
| Buy* | 1 | 8,413.00p | Automatic Execution |
08:15:45 - 08-Jun-26 |
| Unknown* | 1 | 8,413.00p | OTC Trade |
08:15:45 - 08-Jun-26 |
| Unknown* | 0 | 8,413.00p | OTC Trade |
08:15:45 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | SI Trade |
08:15:44 - 08-Jun-26 |
| Buy* | 1 | 8,414.00p | Automatic Execution |
08:15:36 - 08-Jun-26 |
| Unknown* | 1 | 8,414.00p | OTC Trade |
08:15:36 - 08-Jun-26 |
| Unknown* | 0 | 8,414.00p | OTC Trade |
08:15:36 - 08-Jun-26 |
| Buy* | 1 | 8,417.00p | SI Trade |
08:15:35 - 08-Jun-26 |
| Buy* | 1 | 8,417.00p | Automatic Execution |
08:15:34 - 08-Jun-26 |
| Unknown* | 1 | 8,417.00p | OTC Trade |
08:15:34 - 08-Jun-26 |
| Unknown* | 0 | 8,417.00p | OTC Trade |
08:15:34 - 08-Jun-26 |
| Buy* | 1 | 8,413.00p | SI Trade |
08:15:33 - 08-Jun-26 |
| Unknown* | 1 | 8,410.00p | OTC Trade |
08:15:28 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
08:15:28 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | Automatic Execution |
08:15:28 - 08-Jun-26 |
| Buy* | 1 | 8,411.00p | SI Trade |
08:15:27 - 08-Jun-26 |
| Buy* | 1 | 8,411.00p | Automatic Execution |
08:15:15 - 08-Jun-26 |
| Unknown* | 1 | 8,411.00p | OTC Trade |
08:15:15 - 08-Jun-26 |
| Unknown* | 0 | 8,411.00p | OTC Trade |
08:15:15 - 08-Jun-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
08:15:14 - 08-Jun-26 |
| Unknown* | 0 | 8,411.00p | SI Trade |
08:15:14 - 08-Jun-26 |
| Unknown* | 1 | 8,410.00p | OTC Trade |
08:15:06 - 08-Jun-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
08:15:06 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | Automatic Execution |
08:15:06 - 08-Jun-26 |
| Buy* | 1 | 8,410.00p | SI Trade |
08:15:04 - 08-Jun-26 |
| Buy* | 1 | 8,409.00p | Automatic Execution |
08:14:12 - 08-Jun-26 |
| Unknown* | 1 | 8,409.00p | OTC Trade |
08:14:12 - 08-Jun-26 |
| Unknown* | 0 | 8,409.00p | OTC Trade |
08:14:12 - 08-Jun-26 |
| Unknown* | 0 | 8,409.00p | SI Trade |
08:14:10 - 08-Jun-26 |
| Sell* | 5 | 8,406.00p | Automatic Execution |
08:13:38 - 08-Jun-26 |
| Sell* | 46 | 8,406.00p | Automatic Execution |
08:13:38 - 08-Jun-26 |
| Sell* | 2 | 8,406.00p | Automatic Execution |
08:13:38 - 08-Jun-26 |
| Sell* | 24 | 8,406.00p | Automatic Execution |
08:13:38 - 08-Jun-26 |
| Sell* | 42 | 8,406.00p | Automatic Execution |
08:13:38 - 08-Jun-26 |
| Unknown* | 42 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 0 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 46 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 0 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 5 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 0 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 24 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 0 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 2 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Unknown* | 0 | 8,406.00p | OTC Trade |
08:13:38 - 08-Jun-26 |
| Buy* | 1 | 8,424.00p | SI Trade |
08:06:05 - 08-Jun-26 |
| Unknown* | 0 | 8,424.00p | SI Trade |
08:06:05 - 08-Jun-26 |
| Unknown* | 0 | 8,112.00p | SI Trade |
13:08:45 - 04-Jun-26 |
| Sell* | 12 | 8,112.00p | Automatic Execution |
13:08:45 - 04-Jun-26 |
| Sell* | 34 | 8,109.002p | Ordinary |
13:07:52 - 04-Jun-26 |
| Sell* | 2 | 8,167.00p | SI Trade |
10:43:11 - 04-Jun-26 |
| Unknown* | 0 | 8,193.00p | SI Trade |
08:58:50 - 04-Jun-26 |
| Sell* | 2 | 8,190.00p | Automatic Execution |
08:58:48 - 04-Jun-26 |
| Sell* | 2 | 8,190.00p | SI Trade |
08:58:48 - 04-Jun-26 |
| Sell* | 21 | 8,193.00p | Automatic Execution |
08:58:45 - 04-Jun-26 |
| Sell* | 248 | 8,175.674p | Ordinary |
15:13:02 - 03-Jun-26 |
| Buy* | 5 | 8,396.00p | Automatic Execution |
15:50:30 - 02-Jun-26 |
| Unknown* | 0 | 8,221.00p | SI Trade |
14:50:17 - 01-Jun-26 |
| Buy* | 1 | 8,221.00p | Automatic Execution |
14:49:42 - 01-Jun-26 |
| Buy* | 1 | 8,221.00p | SI Trade |
14:49:41 - 01-Jun-26 |
| Buy* | 1 | 8,225.00p | SI Trade |
14:49:40 - 01-Jun-26 |
| Buy* | 1 | 8,224.00p | Automatic Execution |
14:49:40 - 01-Jun-26 |
| Buy* | 1 | 8,224.00p | SI Trade |
14:49:37 - 01-Jun-26 |
| Buy* | 1 | 8,224.00p | Automatic Execution |
14:49:37 - 01-Jun-26 |
| Buy* | 32 | 8,223.00p | Automatic Execution |
14:49:35 - 01-Jun-26 |
| Unknown* | 0 | 8,137.00p | SI Trade |
08:00:36 - 01-Jun-26 |
| Buy* | 84 | 8,234.996p | Ordinary |
08:42:34 - 28-May-26 |
| Unknown* | 0 | 8,168.00p | SI Trade |
13:12:30 - 27-May-26 |
| Buy* | 4 | 8,432.00p | Ordinary |
11:23:53 - 27-May-26 |
| Sell* | 650 | 8,117.658p | Ordinary |
09:38:45 - 27-May-26 |
| Buy* | 6 | 8,197.993p | Ordinary |
11:22:53 - 26-May-26 |
| Sell* | 9 | 8,171.00p | Ordinary |
09:08:54 - 26-May-26 |
| Buy* | 4 | 8,285.00p | SI Trade |
12:54:28 - 22-May-26 |
| Buy* | 4 | 8,306.00p | SI Trade |
09:08:06 - 22-May-26 |
| Buy* | 119 | 8,335.604p | Ordinary |
12:25:48 - 21-May-26 |
| Buy* | 5 | 8,759.00p | SI Trade |
09:21:02 - 21-May-26 |
| Buy* | 75 | 8,412.998p | Ordinary |
10:08:07 - 20-May-26 |
| Unknown* | 0 | 8,412.00p | SI Trade |
14:37:20 - 19-May-26 |
| Sell* | 2 | 8,396.00p | Automatic Execution |
14:14:40 - 19-May-26 |
| Buy* | 2 | 8,415.00p | Automatic Execution |
14:14:39 - 19-May-26 |
| Buy* | 2 | 8,415.00p | SI Trade |
14:14:13 - 19-May-26 |
| Buy* | 4 | 8,359.00p | SI Trade |
12:07:56 - 19-May-26 |
| Buy* | 31 | 8,100.00p | Automatic Execution |
15:48:25 - 18-May-26 |
| Sell* | 31 | 7,570.5097p | Ordinary |
15:48:02 - 18-May-26 |
| Unknown* | 0 | 8,306.00p | SI Trade |
14:10:50 - 18-May-26 |
| Buy* | 35 | 8,407.953p | Ordinary |
08:10:46 - 18-May-26 |
| Buy* | 27 | 8,407.833p | Ordinary |
08:05:27 - 18-May-26 |
| Buy* | 4 | 8,407.00p | Ordinary |
08:00:37 - 18-May-26 |
| Buy* | 50 | 8,305.00p | Automatic Execution |
10:13:07 - 15-May-26 |
| Buy* | 300 | 8,306.508p | Ordinary |
09:48:30 - 15-May-26 |