| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 9,525.00p | SI Trade |
16:27:41 - 30-Sep-26 |
| Unknown* | 0 | 9,443.00p | SI Trade |
11:34:17 - 30-Sep-26 |
| Buy* | 7 | 9,473.619p | Ordinary |
10:41:58 - 30-Sep-26 |
| Sell* | 383 | 9,429.872p | Ordinary |
08:17:06 - 30-Sep-26 |
| Buy* | 88 | 9,625.941p | Ordinary |
16:28:23 - 29-Sep-26 |
| Sell* | 295 | 9,621.00p | Automatic Execution |
16:26:40 - 29-Sep-26 |
| Buy* | 295 | 9,620.0499p | Ordinary |
16:26:31 - 29-Sep-26 |
| Unknown* | 0 | 9,573.00p | SI Trade |
14:38:40 - 29-Sep-26 |
| Buy* | 1 | 9,570.00p | Automatic Execution |
14:38:37 - 29-Sep-26 |
| Buy* | 1 | 9,573.00p | SI Trade |
14:38:37 - 29-Sep-26 |
| Buy* | 14 | 9,570.00p | Automatic Execution |
14:38:34 - 29-Sep-26 |
| Buy* | 10 | 9,487.00p | Ordinary |
12:42:00 - 29-Sep-26 |
| Buy* | 16 | 9,472.658p | Ordinary |
12:33:13 - 29-Sep-26 |
| Sell* | 1 | 9,496.00p | SI Trade |
11:40:55 - 29-Sep-26 |
| Buy* | 10 | 9,518.00p | Ordinary |
11:40:52 - 29-Sep-26 |
| Buy* | 100 | 9,542.181p | Ordinary |
10:11:59 - 29-Sep-26 |
| Sell* | 105 | 9,519.00p | Ordinary |
09:44:54 - 29-Sep-26 |
| Unknown* | 0 | 9,538.00p | SI Trade |
08:00:43 - 29-Sep-26 |
| Unknown* | 0 | 9,541.00p | SI Trade |
08:00:33 - 29-Sep-26 |
| Buy* | 1 | 9,538.00p | Automatic Execution |
08:00:33 - 29-Sep-26 |
| Buy* | 4 | 9,538.00p | Automatic Execution |
08:00:31 - 29-Sep-26 |
| Unknown* | 0 | 9,555.00p | SI Trade |
16:08:55 - 28-Sep-26 |
| Buy* | 1 | 9,553.00p | Automatic Execution |
16:08:39 - 28-Sep-26 |
| Unknown* | 0 | 9,586.00p | SI Trade |
16:08:39 - 28-Sep-26 |
| Buy* | 1 | 9,585.00p | Automatic Execution |
16:08:29 - 28-Sep-26 |
| Unknown* | 0 | 9,549.00p | SI Trade |
15:50:15 - 28-Sep-26 |
| Buy* | 105 | 9,481.185p | Ordinary |
13:43:55 - 28-Sep-26 |
| Unknown* | 0 | 9,494.00p | SI Trade |
16:25:17 - 25-Sep-26 |
| Buy* | 13 | 9,490.999p | Ordinary |
15:25:15 - 25-Sep-26 |
| Buy* | 12 | 9,420.00p | Automatic Execution |
12:52:33 - 25-Sep-26 |
| Sell* | 10 | 9,430.00p | Automatic Execution |
11:43:21 - 25-Sep-26 |
| Buy* | 72 | 9,437.809p | Ordinary |
11:14:54 - 25-Sep-26 |
| Buy* | 100 | 9,432.926p | Ordinary |
09:23:43 - 25-Sep-26 |
| Sell* | 2 | 9,437.00p | Automatic Execution |
08:31:50 - 25-Sep-26 |
| Sell* | 10 | 9,432.00p | Ordinary |
08:19:29 - 25-Sep-26 |
| Buy* | 100 | 9,384.185p | Ordinary |
11:45:29 - 24-Sep-26 |
| Buy* | 11 | 9,384.00p | Automatic Execution |
11:29:16 - 24-Sep-26 |
| Sell* | 2 | 9,399.00p | Automatic Execution |
11:23:02 - 24-Sep-26 |
| Unknown* | 0 | 9,378.00p | SI Trade |
10:24:15 - 24-Sep-26 |
| Sell* | 2 | 9,388.00p | Automatic Execution |
09:51:35 - 24-Sep-26 |
| Sell* | 2 | 9,393.00p | Automatic Execution |
09:23:05 - 24-Sep-26 |
| Sell* | 5 | 9,360.00p | Automatic Execution |
09:04:15 - 24-Sep-26 |
| Sell* | 20 | 9,332.00p | Automatic Execution |
08:31:04 - 24-Sep-26 |
| Sell* | 21 | 9,354.00p | Automatic Execution |
08:21:13 - 24-Sep-26 |
| Buy* | 32 | 9,362.243p | Ordinary |
08:17:45 - 24-Sep-26 |
| Unknown* | 0 | 9,364.00p | SI Trade |
08:02:07 - 24-Sep-26 |
| Unknown* | 0 | 9,264.00p | SI Trade |
16:10:35 - 23-Sep-26 |
| Buy* | 1 | 9,264.00p | Automatic Execution |
16:10:30 - 23-Sep-26 |
| Buy* | 1 | 9,264.00p | SI Trade |
16:10:30 - 23-Sep-26 |
| Buy* | 1 | 9,264.00p | Automatic Execution |
16:10:24 - 23-Sep-26 |
| Buy* | 1 | 9,264.00p | SI Trade |
16:10:24 - 23-Sep-26 |
| Sell* | 16 | 9,124.262p | Ordinary |
14:23:22 - 23-Sep-26 |
| Unknown* | 0 | 8,984.00p | SI Trade |
12:18:20 - 22-Sep-26 |
| Buy* | 111 | 8,995.68p | Ordinary |
08:49:17 - 18-Sep-26 |
| Buy* | 6 | 8,975.00p | Automatic Execution |
08:04:09 - 18-Sep-26 |
| Sell* | 106 | 9,000.00p | Automatic Execution |
16:25:16 - 17-Sep-26 |
| Buy* | 6 | 8,988.00p | Ordinary |
13:19:58 - 17-Sep-26 |
| Unknown* | 0 | 9,033.00p | SI Trade |
11:16:29 - 17-Sep-26 |
| Sell* | 109 | 9,004.102p | Ordinary |
08:34:15 - 17-Sep-26 |
| Sell* | 194 | 9,005.227p | Ordinary |
08:33:19 - 17-Sep-26 |
| Sell* | 141 | 9,005.221p | Ordinary |
08:32:21 - 17-Sep-26 |
| Buy* | 111 | 8,983.804p | Ordinary |
11:35:09 - 16-Sep-26 |
| Sell* | 255 | 8,961.991p | Ordinary |
08:30:06 - 16-Sep-26 |
| Buy* | 100 | 8,975.9499p | Ordinary |
13:00:06 - 15-Sep-26 |
| Sell* | 33 | 9,018.035p | Ordinary |
08:00:05 - 15-Sep-26 |
| Buy* | 27 | 9,006.00p | Ordinary |
15:27:47 - 14-Sep-26 |
| Unknown* | 0 | 8,915.00p | SI Trade |
13:27:06 - 14-Sep-26 |
| Sell* | 1 | 8,894.00p | SI Trade |
10:27:18 - 14-Sep-26 |
| Sell* | 11 | 8,889.405p | Ordinary |
10:07:47 - 14-Sep-26 |
| Buy* | 39 | 8,917.443p | Ordinary |
09:18:58 - 14-Sep-26 |
| Buy* | 94 | 8,810.636p | Ordinary |
14:37:10 - 10-Sep-26 |
| Unknown* | 0 | 8,753.00p | SI Trade |
13:31:33 - 10-Sep-26 |
| Buy* | 1 | 8,749.00p | Automatic Execution |
13:31:30 - 10-Sep-26 |
| Unknown* | 0 | 8,751.00p | SI Trade |
13:31:30 - 10-Sep-26 |
| Sell* | 100 | 8,542.993p | Ordinary |
14:43:20 - 08-Sep-26 |
| Unknown* | 0 | 8,586.00p | SI Trade |
08:02:26 - 08-Sep-26 |
| Buy* | 1 | 8,586.00p | Automatic Execution |
08:02:21 - 08-Sep-26 |
| Unknown* | 0 | 8,586.00p | SI Trade |
08:02:21 - 08-Sep-26 |
| Sell* | 12 | 8,566.00p | Automatic Execution |
14:26:32 - 07-Sep-26 |
| Buy* | 12 | 8,586.00p | Automatic Execution |
14:25:13 - 07-Sep-26 |
| Buy* | 36 | 8,571.00p | Automatic Execution |
10:25:26 - 07-Sep-26 |
| Sell* | 55 | 8,554.00p | Automatic Execution |
10:02:55 - 07-Sep-26 |
| Unknown* | 0 | 8,567.00p | SI Trade |
08:06:00 - 07-Sep-26 |
| Unknown* | 0 | 8,585.00p | SI Trade |
08:06:00 - 07-Sep-26 |
| Buy* | 5 | 8,589.00p | Ordinary |
08:00:12 - 07-Sep-26 |
| Unknown* | 0 | 8,555.00p | SI Trade |
16:10:06 - 04-Sep-26 |
| Unknown* | 0 | 8,559.00p | SI Trade |
16:04:55 - 04-Sep-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
11:54:15 - 04-Sep-26 |
| Unknown* | 0 | 8,540.00p | SI Trade |
11:44:06 - 04-Sep-26 |
| Unknown* | 0 | 8,541.00p | SI Trade |
11:11:17 - 04-Sep-26 |
| Buy* | 55 | 8,519.00p | Automatic Execution |
14:43:12 - 03-Sep-26 |
| Buy* | 6 | 8,502.00p | Ordinary |
14:00:35 - 03-Sep-26 |
| Unknown* | 0 | 8,600.00p | SI Trade |
15:48:37 - 02-Sep-26 |
| Buy* | 3 | 8,585.00p | Ordinary |
15:05:44 - 02-Sep-26 |
| Buy* | 24 | 8,598.00p | Automatic Execution |
12:44:41 - 02-Sep-26 |
| Unknown* | 0 | 8,538.00p | SI Trade |
16:25:37 - 01-Sep-26 |
| Unknown* | 0 | 8,532.00p | SI Trade |
12:15:15 - 01-Sep-26 |
| Sell* | 180 | 8,382.094p | Ordinary |
15:12:44 - 28-Aug-26 |
| Unknown* | 0 | 8,338.00p | SI Trade |
14:19:55 - 28-Aug-26 |
| Unknown* | 0 | 8,372.00p | SI Trade |
08:07:35 - 28-Aug-26 |
| Sell* | 24 | 8,304.00p | Automatic Execution |
12:18:37 - 27-Aug-26 |
| Buy* | 83 | 8,256.00p | Automatic Execution |
08:50:55 - 27-Aug-26 |
| Buy* | 23 | 8,256.00p | Automatic Execution |
08:50:55 - 27-Aug-26 |
| Buy* | 83 | 8,256.00p | Automatic Execution |
08:50:54 - 27-Aug-26 |
| Buy* | 106 | 8,256.00p | Automatic Execution |
08:50:54 - 27-Aug-26 |
| Buy* | 294 | 8,256.00p | Automatic Execution |
08:50:54 - 27-Aug-26 |
| Buy* | 505 | 8,247.00p | Automatic Execution |
08:32:42 - 27-Aug-26 |
| Unknown* | 0 | 8,292.00p | SI Trade |
15:59:57 - 26-Aug-26 |
| Buy* | 200 | 8,234.00p | Automatic Execution |
11:43:33 - 26-Aug-26 |
| Buy* | 6 | 8,246.00p | Ordinary |
16:27:48 - 25-Aug-26 |
| Unknown* | 0 | 8,255.00p | SI Trade |
14:21:46 - 25-Aug-26 |
| Unknown* | 0 | 8,338.00p | SI Trade |
15:22:21 - 21-Aug-26 |
| Buy* | 48 | 8,314.00p | Automatic Execution |
15:20:01 - 20-Aug-26 |
| Unknown* | 0 | 8,277.00p | SI Trade |
16:20:40 - 19-Aug-26 |
| Sell* | 200 | 8,260.00p | Automatic Execution |
14:06:00 - 19-Aug-26 |
| Unknown* | 0 | 8,328.00p | SI Trade |
09:55:38 - 19-Aug-26 |
| Buy* | 237 | 8,409.299p | Ordinary |
08:46:35 - 18-Aug-26 |
| Unknown* | 0 | 8,273.00p | SI Trade |
15:43:51 - 13-Aug-26 |
| Buy* | 3 | 8,299.00p | Ordinary |
14:52:10 - 13-Aug-26 |
| Buy* | 4 | 8,401.00p | Ordinary |
15:56:23 - 11-Aug-26 |
| Sell* | 25 | 8,430.00p | Automatic Execution |
12:27:04 - 11-Aug-26 |
| Buy* | 25 | 8,478.00p | Automatic Execution |
10:44:20 - 11-Aug-26 |
| Sell* | 5 | 8,338.00p | Automatic Execution |
15:45:41 - 07-Aug-26 |
| Sell* | 14 | 8,295.00p | Automatic Execution |
14:28:29 - 07-Aug-26 |
| Unknown* | 0 | 8,312.00p | SI Trade |
14:18:03 - 07-Aug-26 |
| Unknown* | 0 | 8,293.00p | SI Trade |
14:10:45 - 07-Aug-26 |
| Sell* | 3 | 8,293.00p | Automatic Execution |
14:10:45 - 07-Aug-26 |
| Sell* | 3 | 8,290.00p | Automatic Execution |
13:53:35 - 07-Aug-26 |
| Buy* | 5 | 8,404.00p | Automatic Execution |
12:45:44 - 07-Aug-26 |
| Unknown* | 0 | 8,396.00p | SI Trade |
11:43:30 - 07-Aug-26 |
| Sell* | 37 | 8,398.00p | Automatic Execution |
11:40:33 - 07-Aug-26 |
| Buy* | 11 | 8,426.00p | Automatic Execution |
08:33:15 - 07-Aug-26 |
| Unknown* | 0 | 8,367.00p | SI Trade |
14:49:01 - 05-Aug-26 |
| Unknown* | 0 | 8,342.00p | SI Trade |
13:56:37 - 05-Aug-26 |
| Buy* | 1 | 8,342.00p | Automatic Execution |
13:56:31 - 05-Aug-26 |
| Buy* | 1 | 8,344.00p | SI Trade |
13:56:31 - 05-Aug-26 |
| Buy* | 1 | 8,344.00p | Automatic Execution |
13:56:17 - 05-Aug-26 |
| Unknown* | 0 | 8,344.00p | SI Trade |
13:56:16 - 05-Aug-26 |
| Sell* | 12 | 8,355.00p | Automatic Execution |
16:08:42 - 04-Aug-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
15:27:32 - 04-Aug-26 |
| Buy* | 1 | 8,362.00p | Automatic Execution |
15:27:30 - 04-Aug-26 |
| Buy* | 1 | 8,362.00p | SI Trade |
15:27:30 - 04-Aug-26 |
| Buy* | 1 | 8,360.00p | Automatic Execution |
15:27:18 - 04-Aug-26 |
| Unknown* | 0 | 8,360.00p | SI Trade |
15:27:17 - 04-Aug-26 |
| Unknown* | 0 | 8,402.00p | SI Trade |
13:03:01 - 04-Aug-26 |
| Buy* | 1 | 8,402.00p | Automatic Execution |
13:02:55 - 04-Aug-26 |
| Unknown* | 0 | 8,406.00p | SI Trade |
13:02:51 - 04-Aug-26 |
| Buy* | 2 | 8,406.00p | Automatic Execution |
13:02:46 - 04-Aug-26 |
| Buy* | 7 | 8,439.00p | Ordinary |
13:52:51 - 03-Aug-26 |
| Sell* | 180 | 8,414.925p | Ordinary |
11:35:48 - 03-Aug-26 |
| Unknown* | 0 | 8,453.00p | SI Trade |
09:23:03 - 03-Aug-26 |
| Buy* | 12 | 8,480.00p | Automatic Execution |
08:56:12 - 03-Aug-26 |
| Buy* | 30 | 8,413.00p | Automatic Execution |
15:22:12 - 30-Jul-26 |
| Unknown* | 0 | 8,448.00p | SI Trade |
14:29:17 - 30-Jul-26 |
| Buy* | 4 | 8,483.00p | Ordinary |
10:18:51 - 27-Jul-26 |
| Buy* | 4 | 8,459.00p | Ordinary |
08:17:09 - 27-Jul-26 |
| Unknown* | 0 | 8,453.00p | SI Trade |
08:00:48 - 27-Jul-26 |
| Sell* | 50 | 8,552.00p | Automatic Execution |
10:34:40 - 24-Jul-26 |
| Sell* | 45 | 8,503.00p | Ordinary |
08:43:06 - 23-Jul-26 |
| Sell* | 1 | 8,483.00p | Automatic Execution |
08:03:47 - 23-Jul-26 |
| Buy* | 118 | 8,449.998p | Ordinary |
08:42:55 - 22-Jul-26 |
| Sell* | 183 | 8,211.00p | Automatic Execution |
16:20:45 - 17-Jul-26 |
| Sell* | 5 | 8,202.00p | Ordinary |
09:08:15 - 17-Jul-26 |
| Sell* | 183 | 8,202.1701p | Ordinary |
08:25:40 - 17-Jul-26 |
| Sell* | 6 | 8,198.00p | Ordinary |
08:00:27 - 17-Jul-26 |
| Sell* | 26 | 8,210.00p | Automatic Execution |
08:31:56 - 16-Jul-26 |
| Buy* | 6 | 8,223.00p | Ordinary |
08:24:44 - 16-Jul-26 |
| Sell* | 26 | 8,359.00p | Automatic Execution |
09:30:54 - 15-Jul-26 |
| Sell* | 27 | 8,354.00p | Automatic Execution |
08:31:50 - 15-Jul-26 |
| Buy* | 27 | 8,365.00p | Automatic Execution |
08:26:38 - 15-Jul-26 |
| Unknown* | 0 | 8,349.00p | SI Trade |
08:02:31 - 15-Jul-26 |
| Sell* | 1 | 8,349.00p | SI Trade |
08:02:31 - 15-Jul-26 |
| Unknown* | 0 | 8,349.00p | SI Trade |
08:02:31 - 15-Jul-26 |
| Sell* | 24 | 8,349.00p | SI Trade |
08:02:31 - 15-Jul-26 |
| Sell* | 57 | 8,349.00p | Automatic Execution |
08:02:23 - 15-Jul-26 |
| Sell* | 45 | 8,349.00p | SI Trade |
08:02:23 - 15-Jul-26 |
| Sell* | 1 | 8,349.00p | SI Trade |
08:02:23 - 15-Jul-26 |
| Sell* | 10 | 8,349.00p | SI Trade |
08:02:23 - 15-Jul-26 |
| Sell* | 5 | 8,350.00p | SI Trade |
08:01:50 - 15-Jul-26 |
| Sell* | 17 | 8,350.00p | SI Trade |
08:01:50 - 15-Jul-26 |
| Sell* | 34 | 8,350.00p | SI Trade |
08:01:50 - 15-Jul-26 |
| Sell* | 57 | 8,350.00p | Automatic Execution |
08:01:50 - 15-Jul-26 |
| Sell* | 27 | 8,445.00p | Automatic Execution |
08:52:53 - 14-Jul-26 |
| Unknown* | 0 | 8,469.00p | SI Trade |
08:21:42 - 14-Jul-26 |
| Buy* | 1 | 8,469.00p | Automatic Execution |
08:21:36 - 14-Jul-26 |
| Buy* | 1 | 8,469.00p | SI Trade |
08:21:36 - 14-Jul-26 |
| Buy* | 1 | 8,471.00p | Automatic Execution |
08:21:32 - 14-Jul-26 |
| Buy* | 1 | 8,471.00p | SI Trade |
08:21:32 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | Automatic Execution |
08:20:52 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | SI Trade |
08:20:52 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | Automatic Execution |
08:20:36 - 14-Jul-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
08:20:36 - 14-Jul-26 |
| Unknown* | 0 | 8,468.00p | SI Trade |
08:20:36 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | Automatic Execution |
08:20:30 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | SI Trade |
08:20:30 - 14-Jul-26 |
| Buy* | 1 | 8,467.00p | Automatic Execution |
08:20:25 - 14-Jul-26 |
| Buy* | 1 | 8,471.00p | SI Trade |
08:20:25 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | Automatic Execution |
08:19:59 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | SI Trade |
08:19:59 - 14-Jul-26 |
| Buy* | 1 | 8,468.00p | Automatic Execution |
08:19:48 - 14-Jul-26 |