| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8,292.00 | 8,292.00 | 8,276.50 | 8,276.50 | 0 |
| 9th Jul 2026 (Thu) | 8,390.00 | 8,390.00 | 8,292.00 | 8,292.00 | 0 |
| 8th Jul 2026 (Wed) | 8,323.00 | 8,323.00 | 8,323.00 | 8,390.00 | 3 |
| 7th Jul 2026 (Tue) | 8,226.50 | 8,242.50 | 8,226.50 | 8,242.50 | 0 |
| 6th Jul 2026 (Mon) | 8,237.00 | 8,237.00 | 8,226.50 | 8,226.50 | 0 |
| 3rd Jul 2026 (Fri) | 8,195.00 | 8,237.00 | 8,195.00 | 8,237.00 | 0 |
| 2nd Jul 2026 (Thu) | 8,248.00 | 8,248.00 | 8,195.00 | 8,195.00 | 0 |
| 1st Jul 2026 (Wed) | 8,332.00 | 8,332.00 | 8,332.00 | 8,248.00 | 780 |
| 30th Jun 2026 (Tue) | 8,151.50 | 8,190.50 | 8,151.50 | 8,190.50 | 180 |
| 29th Jun 2026 (Mon) | 8,153.50 | 8,153.50 | 8,151.50 | 8,151.50 | 0 |
| 26th Jun 2026 (Fri) | 8,192.00 | 8,192.00 | 8,153.50 | 8,153.50 | 203 |
| 25th Jun 2026 (Thu) | 8,192.00 | 8,192.00 | 8,192.00 | 8,192.00 | 5 |
| 24th Jun 2026 (Wed) | 8,290.00 | 8,290.00 | 8,290.00 | 8,264.00 | 10 |
| 23rd Jun 2026 (Tue) | 8,326.00 | 8,328.00 | 8,326.00 | 8,355.50 | 153 |
| 22nd Jun 2026 (Mon) | 8,366.00 | 8,366.00 | 8,347.00 | 8,347.00 | 75 |
| 19th Jun 2026 (Fri) | 8,277.50 | 8,366.00 | 8,277.50 | 8,366.00 | 0 |
| 18th Jun 2026 (Thu) | 8,252.00 | 8,252.00 | 8,248.00 | 8,277.50 | 189 |
| 17th Jun 2026 (Wed) | 7,905.00 | 8,128.00 | 7,905.00 | 8,133.50 | 41 |
| 16th Jun 2026 (Tue) | 8,180.00 | 8,184.00 | 8,107.00 | 8,127.50 | 402 |
| 15th Jun 2026 (Mon) | 8,147.00 | 8,147.00 | 8,147.00 | 8,134.50 | 17 |
| 12th Jun 2026 (Fri) | 8,302.00 | 8,302.00 | 8,186.00 | 8,186.00 | 37 |
| 11th Jun 2026 (Thu) | 8,319.00 | 8,319.00 | 8,319.00 | 8,302.00 | 1 |
| 10th Jun 2026 (Wed) | 8,322.00 | 8,322.00 | 8,270.00 | 8,270.00 | 50 |
| 9th Jun 2026 (Tue) | 8,360.00 | 8,360.00 | 8,322.00 | 8,322.00 | 0 |
| 8th Jun 2026 (Mon) | 8,406.00 | 8,417.00 | 8,406.00 | 8,360.00 | 161 |
| 5th Jun 2026 (Fri) | 8,156.50 | 8,336.00 | 8,156.50 | 8,336.00 | 0 |
| 4th Jun 2026 (Thu) | 8,193.00 | 8,193.00 | 8,112.00 | 8,156.50 | 73 |
| 3rd Jun 2026 (Wed) | 8,109.50 | 8,200.50 | 8,109.50 | 8,200.50 | 248 |
| 2nd Jun 2026 (Tue) | 8,396.00 | 8,396.00 | 8,396.00 | 8,109.50 | 5 |
| 1st Jun 2026 (Mon) | 8,223.00 | 8,224.00 | 8,221.00 | 8,201.50 | 38 |
| 29th May 2026 (Fri) | 8,132.00 | 8,132.00 | 8,066.50 | 8,066.50 | 0 |
| 28th May 2026 (Thu) | 8,149.50 | 8,149.50 | 8,132.00 | 8,132.00 | 84 |
| 27th May 2026 (Wed) | 8,198.00 | 8,198.00 | 8,149.50 | 8,149.50 | 654 |
| 26th May 2026 (Tue) | 8,323.50 | 8,323.50 | 8,198.00 | 8,198.00 | 15 |
| 25th May 2026 (Mon) | 8,323.50 | 8,323.50 | 8,323.50 | 8,323.50 | 0 |
| 22nd May 2026 (Fri) | 8,371.50 | 8,371.50 | 8,323.50 | 8,323.50 | 8 |
| 21st May 2026 (Thu) | 8,287.50 | 8,371.50 | 8,287.50 | 8,371.50 | 124 |
| 20th May 2026 (Wed) | 8,470.50 | 8,470.50 | 8,287.50 | 8,287.50 | 75 |
| 19th May 2026 (Tue) | 8,415.00 | 8,415.00 | 8,396.00 | 8,470.50 | 10 |
| 18th May 2026 (Mon) | 8,100.00 | 8,100.00 | 8,100.00 | 8,344.50 | 128 |
| 15th May 2026 (Fri) | 8,280.00 | 8,305.00 | 8,280.00 | 8,373.00 | 355 |
| 14th May 2026 (Thu) | 8,117.50 | 8,117.50 | 8,078.00 | 8,078.00 | 3 |
| 13th May 2026 (Wed) | 8,072.50 | 8,117.50 | 8,072.50 | 8,117.50 | 6 |