| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 9,614.50 | 9,614.50 | 9,524.00 | 9,524.00 | 390 |
| 29th Sep 2026 (Tue) | 9,538.00 | 9,621.00 | 9,538.00 | 9,614.50 | 941 |
| 28th Sep 2026 (Mon) | 9,585.00 | 9,585.00 | 9,553.00 | 9,537.50 | 107 |
| 25th Sep 2026 (Fri) | 9,437.00 | 9,437.00 | 9,420.00 | 9,469.00 | 219 |
| 24th Sep 2026 (Thu) | 9,354.00 | 9,399.00 | 9,332.00 | 9,435.00 | 195 |
| 23rd Sep 2026 (Wed) | 9,264.00 | 9,264.00 | 9,264.00 | 9,290.00 | 20 |
| 22nd Sep 2026 (Tue) | 9,010.50 | 9,033.00 | 9,010.50 | 9,033.00 | 0 |
| 21st Sep 2026 (Mon) | 9,088.00 | 9,088.00 | 9,010.50 | 9,010.50 | 0 |
| 18th Sep 2026 (Fri) | 8,975.00 | 8,975.00 | 8,975.00 | 9,088.00 | 117 |
| 17th Sep 2026 (Thu) | 9,000.00 | 9,000.00 | 9,000.00 | 8,998.00 | 556 |
| 16th Sep 2026 (Wed) | 8,908.00 | 8,927.00 | 8,908.00 | 8,927.00 | 366 |
| 15th Sep 2026 (Tue) | 8,908.00 | 8,908.00 | 8,908.00 | 8,908.00 | 133 |
| 14th Sep 2026 (Mon) | 8,842.50 | 8,908.00 | 8,842.50 | 8,908.00 | 78 |
| 11th Sep 2026 (Fri) | 8,800.50 | 8,842.50 | 8,800.50 | 8,842.50 | 0 |
| 10th Sep 2026 (Thu) | 8,749.00 | 8,749.00 | 8,749.00 | 8,800.50 | 95 |
| 9th Sep 2026 (Wed) | 8,564.50 | 8,651.00 | 8,564.50 | 8,651.00 | 0 |
| 8th Sep 2026 (Tue) | 8,586.00 | 8,586.00 | 8,586.00 | 8,564.50 | 101 |
| 7th Sep 2026 (Mon) | 8,554.00 | 8,586.00 | 8,554.00 | 8,587.00 | 120 |
| 4th Sep 2026 (Fri) | 8,491.50 | 8,561.50 | 8,491.50 | 8,561.50 | 0 |
| 3rd Sep 2026 (Thu) | 8,519.00 | 8,519.00 | 8,519.00 | 8,491.50 | 61 |
| 2nd Sep 2026 (Wed) | 8,598.00 | 8,598.00 | 8,598.00 | 8,592.50 | 27 |
| 1st Sep 2026 (Tue) | 8,413.50 | 8,540.50 | 8,413.50 | 8,540.50 | 0 |
| 31st Aug 2026 (Mon) | 8,413.50 | 8,413.50 | 8,413.50 | 8,413.50 | 0 |
| 28th Aug 2026 (Fri) | 8,292.00 | 8,413.50 | 8,292.00 | 8,413.50 | 180 |
| 27th Aug 2026 (Thu) | 8,247.00 | 8,304.00 | 8,247.00 | 8,292.00 | 1,118 |
| 26th Aug 2026 (Wed) | 8,234.00 | 8,234.00 | 8,234.00 | 8,284.50 | 200 |
| 25th Aug 2026 (Tue) | 8,293.50 | 8,293.50 | 8,240.50 | 8,240.50 | 6 |
| 24th Aug 2026 (Mon) | 8,372.00 | 8,372.00 | 8,293.50 | 8,293.50 | 0 |
| 21st Aug 2026 (Fri) | 8,305.50 | 8,372.00 | 8,305.50 | 8,372.00 | 0 |
| 20th Aug 2026 (Thu) | 8,314.00 | 8,314.00 | 8,314.00 | 8,305.50 | 48 |
| 19th Aug 2026 (Wed) | 8,260.00 | 8,260.00 | 8,260.00 | 8,269.00 | 200 |
| 18th Aug 2026 (Tue) | 8,336.00 | 8,361.50 | 8,336.00 | 8,361.50 | 831 |
| 17th Aug 2026 (Mon) | 8,320.00 | 8,336.00 | 8,320.00 | 8,336.00 | 0 |
| 14th Aug 2026 (Fri) | 8,299.50 | 8,320.00 | 8,299.50 | 8,320.00 | 0 |
| 13th Aug 2026 (Thu) | 8,349.00 | 8,349.00 | 8,299.50 | 8,299.50 | 3 |
| 12th Aug 2026 (Wed) | 8,394.00 | 8,394.00 | 8,349.00 | 8,349.00 | 0 |
| 11th Aug 2026 (Tue) | 8,478.00 | 8,478.00 | 8,430.00 | 8,394.00 | 54 |
| 10th Aug 2026 (Mon) | 8,351.00 | 8,394.00 | 8,351.00 | 8,394.00 | 0 |
| 7th Aug 2026 (Fri) | 8,426.00 | 8,426.00 | 8,290.00 | 8,351.00 | 78 |
| 6th Aug 2026 (Thu) | 8,335.00 | 8,393.00 | 8,335.00 | 8,393.00 | 0 |
| 5th Aug 2026 (Wed) | 8,344.00 | 8,344.00 | 8,342.00 | 8,335.00 | 3 |
| 4th Aug 2026 (Tue) | 8,406.00 | 8,406.00 | 8,355.00 | 8,372.50 | 18 |
| 3rd Aug 2026 (Mon) | 8,480.00 | 8,480.00 | 8,480.00 | 8,461.50 | 199 |