| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,767.00p | SI Trade |
08:00:36 - 08-Apr-26 |
| Buy* | 7 | 5,674.00p | Automatic Execution |
16:29:13 - 07-Apr-26 |
| Sell* | 163 | 5,688.00p | Automatic Execution |
14:02:48 - 07-Apr-26 |
| Sell* | 67 | 5,677.36p | Ordinary |
11:43:59 - 07-Apr-26 |
| Sell* | 25 | 5,685.00p | Automatic Execution |
11:00:58 - 07-Apr-26 |
| Sell* | 96 | 5,673.54p | Ordinary |
09:29:04 - 07-Apr-26 |
| Sell* | 131 | 5,678.00p | Automatic Execution |
09:13:47 - 07-Apr-26 |
| Buy* | 131 | 5,703.00p | Automatic Execution |
09:13:47 - 07-Apr-26 |
| Sell* | 5 | 5,679.00p | Automatic Execution |
09:13:36 - 07-Apr-26 |
| Sell* | 63 | 5,747.00p | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 309 | 5,739.502p | Ordinary |
15:31:21 - 02-Apr-26 |
| Buy* | 174 | 5,717.00p | Ordinary |
14:31:42 - 02-Apr-26 |
| Sell* | 7 | 5,661.24p | Ordinary |
08:23:47 - 02-Apr-26 |
| Buy* | 70 | 5,709.72p | Ordinary |
16:15:25 - 01-Apr-26 |
| Sell* | 4 | 5,693.00p | Automatic Execution |
16:02:36 - 01-Apr-26 |
| Sell* | 9 | 5,679.00p | Automatic Execution |
15:37:36 - 01-Apr-26 |
| Sell* | 200 | 5,679.00p | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 72 | 5,730.00p | Automatic Execution |
12:10:43 - 01-Apr-26 |
| Buy* | 22 | 5,725.00p | Automatic Execution |
15:41:58 - 31-Mar-26 |
| Buy* | 3 | 5,734.00p | Automatic Execution |
09:32:28 - 31-Mar-26 |
| Buy* | 31 | 5,729.974p | Ordinary |
16:29:25 - 30-Mar-26 |
| Buy* | 87 | 5,727.226p | Ordinary |
16:28:32 - 30-Mar-26 |
| Buy* | 47 | 5,731.124p | Ordinary |
16:25:44 - 30-Mar-26 |
| Buy* | 3 | 5,728.00p | Automatic Execution |
16:16:39 - 30-Mar-26 |
| Buy* | 2 | 5,724.00p | Automatic Execution |
15:25:26 - 30-Mar-26 |
| Sell* | 354 | 5,643.888p | Ordinary |
12:31:35 - 30-Mar-26 |
| Sell* | 3 | 5,633.00p | Automatic Execution |
11:50:56 - 30-Mar-26 |
| Buy* | 88 | 5,632.035p | Ordinary |
11:35:43 - 30-Mar-26 |
| Buy* | 88 | 5,632.035p | Ordinary |
11:34:59 - 30-Mar-26 |
| Buy* | 354 | 5,634.014p | Ordinary |
10:43:48 - 30-Mar-26 |
| Sell* | 5 | 5,528.00p | Automatic Execution |
11:33:39 - 27-Mar-26 |
| Sell* | 57 | 5,524.009p | Ordinary |
11:23:10 - 27-Mar-26 |
| Sell* | 44 | 5,618.00p | Automatic Execution |
08:35:39 - 25-Mar-26 |
| Buy* | 3 | 5,584.00p | Automatic Execution |
16:17:05 - 24-Mar-26 |
| Sell* | 13 | 5,573.00p | Automatic Execution |
14:39:28 - 24-Mar-26 |
| Sell* | 13 | 5,573.00p | Automatic Execution |
14:39:20 - 24-Mar-26 |
| Sell* | 9 | 5,571.00p | Automatic Execution |
14:31:34 - 24-Mar-26 |
| Sell* | 280 | 5,611.00p | Automatic Execution |
15:44:23 - 23-Mar-26 |
| Buy* | 9 | 5,611.00p | Automatic Execution |
15:44:16 - 23-Mar-26 |
| Sell* | 76 | 5,592.00p | Automatic Execution |
13:00:24 - 23-Mar-26 |
| Sell* | 300 | 5,624.44p | Ordinary |
11:13:19 - 23-Mar-26 |
| Sell* | 410 | 5,562.00p | Automatic Execution |
08:20:38 - 23-Mar-26 |
| Sell* | 10 | 5,561.00p | Automatic Execution |
08:20:10 - 23-Mar-26 |
| Buy* | 15 | 5,491.00p | Automatic Execution |
08:00:14 - 23-Mar-26 |
| Buy* | 10 | 5,631.00p | Automatic Execution |
16:25:25 - 20-Mar-26 |
| Buy* | 20 | 5,641.78p | Ordinary |
16:01:06 - 20-Mar-26 |
| Sell* | 12,371 | 5,594.407p | Ordinary |
15:22:14 - 20-Mar-26 |
| Sell* | 851 | 5,646.649p | Ordinary |
13:27:12 - 20-Mar-26 |
| Sell* | 42 | 5,733.40p | Ordinary |
09:25:05 - 19-Mar-26 |
| Sell* | 22 | 5,747.00p | Automatic Execution |
08:33:00 - 19-Mar-26 |
| Buy* | 34 | 5,812.00p | Automatic Execution |
16:08:54 - 18-Mar-26 |
| Buy* | 35 | 5,816.00p | Automatic Execution |
15:57:44 - 18-Mar-26 |
| Buy* | 38 | 5,821.00p | Automatic Execution |
14:31:58 - 18-Mar-26 |
| Buy* | 38 | 5,821.00p | Automatic Execution |
14:31:49 - 18-Mar-26 |
| Buy* | 38 | 5,821.00p | Automatic Execution |
14:31:44 - 18-Mar-26 |
| Buy* | 38 | 5,820.00p | Automatic Execution |
14:31:44 - 18-Mar-26 |
| Buy* | 6 | 5,821.00p | Automatic Execution |
14:31:33 - 18-Mar-26 |
| Buy* | 6 | 5,821.00p | Automatic Execution |
14:31:31 - 18-Mar-26 |
| Buy* | 6 | 5,821.00p | Automatic Execution |
14:31:26 - 18-Mar-26 |
| Buy* | 6 | 5,820.00p | Automatic Execution |
14:31:06 - 18-Mar-26 |
| Buy* | 94 | 5,857.00p | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Buy* | 94 | 5,857.00p | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Buy* | 188 | 5,858.00p | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Buy* | 375 | 5,858.00p | Automatic Execution |
08:10:24 - 18-Mar-26 |
| Unknown* | 0 | 5,824.00p | SI Trade |
08:04:57 - 17-Mar-26 |
| Unknown* | 0 | 5,824.00p | SI Trade |
08:04:57 - 17-Mar-26 |
| Buy* | 1 | 5,824.00p | Automatic Execution |
08:04:57 - 17-Mar-26 |
| Buy* | 300 | 5,819.645p | Ordinary |
14:50:11 - 16-Mar-26 |
| Sell* | 9 | 5,777.00p | Automatic Execution |
08:31:44 - 13-Mar-26 |
| Sell* | 6 | 5,777.00p | Automatic Execution |
08:31:43 - 13-Mar-26 |
| Sell* | 14 | 5,760.00p | Automatic Execution |
08:00:34 - 13-Mar-26 |
| Buy* | 10 | 5,804.00p | Automatic Execution |
15:56:42 - 11-Mar-26 |
| Buy* | 10 | 5,804.00p | Automatic Execution |
15:56:34 - 11-Mar-26 |
| Buy* | 851 | 5,873.763p | Ordinary |
15:45:24 - 09-Mar-26 |
| Buy* | 17 | 5,857.998p | Ordinary |
14:46:47 - 06-Mar-26 |
| Sell* | 14 | 5,844.00p | Automatic Execution |
09:23:03 - 06-Mar-26 |
| Buy* | 10 | 5,916.00p | Automatic Execution |
15:59:14 - 05-Mar-26 |
| Unknown* | 0 | 5,917.00p | SI Trade |
11:23:55 - 05-Mar-26 |
| Sell* | 15 | 5,939.00p | Automatic Execution |
09:25:04 - 04-Mar-26 |
| Sell* | 19 | 5,948.00p | Automatic Execution |
09:07:49 - 04-Mar-26 |
| Sell* | 33 | 5,951.00p | Automatic Execution |
08:11:51 - 04-Mar-26 |
| Sell* | 699 | 5,992.00p | Automatic Execution |
15:54:13 - 03-Mar-26 |
| Sell* | 674 | 5,991.28p | Ordinary |
15:53:51 - 03-Mar-26 |
| Sell* | 989 | 5,960.265p | Ordinary |
13:39:09 - 03-Mar-26 |
| Buy* | 30 | 5,973.00p | Automatic Execution |
09:46:46 - 03-Mar-26 |
| Sell* | 37 | 5,958.00p | Automatic Execution |
09:03:48 - 03-Mar-26 |
| Buy* | 167 | 5,965.616p | Ordinary |
08:21:56 - 03-Mar-26 |
| Buy* | 166 | 5,992.656p | Ordinary |
16:09:18 - 02-Mar-26 |
| Buy* | 233 | 5,997.46p | Ordinary |
16:01:16 - 02-Mar-26 |
| Sell* | 25 | 5,982.539p | Ordinary |
15:36:10 - 02-Mar-26 |
| Sell* | 24 | 5,982.343p | Ordinary |
15:19:58 - 02-Mar-26 |
| Sell* | 335 | 6,033.386p | Ordinary |
13:21:28 - 02-Mar-26 |
| Sell* | 133 | 6,013.00p | Automatic Execution |
13:13:10 - 02-Mar-26 |
| Buy* | 100 | 6,051.00p | Automatic Execution |
12:45:09 - 02-Mar-26 |
| Buy* | 420 | 6,077.00p | Automatic Execution |
11:45:54 - 02-Mar-26 |
| Buy* | 54 | 6,078.609p | Ordinary |
11:43:44 - 02-Mar-26 |
| Buy* | 9 | 6,090.00p | Automatic Execution |
10:07:29 - 02-Mar-26 |
| Buy* | 61 | 6,090.00p | Automatic Execution |
10:07:17 - 02-Mar-26 |
| Buy* | 18 | 6,093.00p | Automatic Execution |
09:50:36 - 02-Mar-26 |
| Buy* | 54 | 6,087.608p | Ordinary |
09:28:22 - 02-Mar-26 |
| Buy* | 24 | 6,086.855p | Ordinary |
09:23:47 - 02-Mar-26 |
| Buy* | 6 | 6,106.00p | Automatic Execution |
08:00:33 - 02-Mar-26 |
| Buy* | 6 | 6,041.00p | Automatic Execution |
15:24:45 - 27-Feb-26 |
| Buy* | 44 | 6,039.00p | Automatic Execution |
13:06:43 - 27-Feb-26 |
| Sell* | 174 | 6,008.00p | Automatic Execution |
09:45:59 - 27-Feb-26 |
| Sell* | 165 | 6,004.00p | Automatic Execution |
09:45:36 - 27-Feb-26 |
| Sell* | 165 | 6,004.00p | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 165 | 6,004.00p | Automatic Execution |
09:45:35 - 27-Feb-26 |
| Sell* | 165 | 6,005.00p | Automatic Execution |
09:45:32 - 27-Feb-26 |
| Sell* | 5 | 5,990.24p | Ordinary |
08:50:05 - 27-Feb-26 |
| Sell* | 300 | 5,992.00p | Automatic Execution |
08:42:26 - 27-Feb-26 |
| Sell* | 200 | 5,990.00p | Automatic Execution |
08:39:10 - 27-Feb-26 |
| Sell* | 200 | 5,991.00p | Automatic Execution |
08:37:54 - 27-Feb-26 |
| Buy* | 30 | 6,002.00p | Automatic Execution |
08:00:31 - 27-Feb-26 |
| Buy* | 335 | 5,953.705p | Ordinary |
15:01:28 - 26-Feb-26 |
| Buy* | 31 | 5,917.00p | Automatic Execution |
13:04:40 - 26-Feb-26 |
| Buy* | 989 | 5,952.696p | Ordinary |
15:00:31 - 24-Feb-26 |
| Sell* | 45 | 5,961.00p | Uncrossing Trade |
08:00:18 - 24-Feb-26 |
| Buy* | 45 | 5,935.00p | Automatic Execution |
15:30:45 - 23-Feb-26 |
| Sell* | 100 | 5,898.79p | Ordinary |
10:19:21 - 23-Feb-26 |
| Sell* | 64 | 5,883.00p | Automatic Execution |
16:07:58 - 20-Feb-26 |
| Sell* | 110 | 5,923.00p | Automatic Execution |
13:08:59 - 20-Feb-26 |
| Buy* | 5,046 | 5,925.205p | Ordinary |
11:41:39 - 20-Feb-26 |
| Buy* | 6 | 5,940.00p | Automatic Execution |
08:10:19 - 20-Feb-26 |
| Buy* | 24 | 5,939.00p | Automatic Execution |
08:10:17 - 20-Feb-26 |
| Buy* | 3 | 5,905.00p | Automatic Execution |
13:05:07 - 19-Feb-26 |
| Buy* | 57 | 5,905.00p | Automatic Execution |
13:04:58 - 19-Feb-26 |
| Sell* | 6 | 5,893.00p | Automatic Execution |
11:53:33 - 19-Feb-26 |
| Sell* | 40 | 5,895.00p | Automatic Execution |
11:53:22 - 19-Feb-26 |
| Sell* | 33 | 5,860.00p | Automatic Execution |
08:00:31 - 19-Feb-26 |
| Sell* | 18 | 5,872.00p | Automatic Execution |
11:50:08 - 18-Feb-26 |
| Sell* | 174 | 5,936.565p | Ordinary |
15:39:40 - 17-Feb-26 |
| Sell* | 100 | 5,933.568p | Ordinary |
15:37:20 - 17-Feb-26 |
| Sell* | 3 | 5,741.00p | Automatic Execution |
11:24:12 - 12-Feb-26 |
| Sell* | 150 | 5,740.632p | Ordinary |
10:05:50 - 12-Feb-26 |
| Sell* | 66 | 5,731.702p | Ordinary |
09:25:48 - 12-Feb-26 |
| Unknown* | 0 | 5,736.00p | SI Trade |
08:02:09 - 12-Feb-26 |
| Sell* | 2 | 5,737.00p | Automatic Execution |
08:00:31 - 12-Feb-26 |
| Buy* | 3,120 | 5,767.665p | Ordinary |
15:29:31 - 10-Feb-26 |
| Buy* | 3 | 5,748.00p | Automatic Execution |
14:32:10 - 10-Feb-26 |
| Buy* | 3 | 5,748.00p | Automatic Execution |
14:32:00 - 10-Feb-26 |
| Buy* | 3 | 5,748.00p | Automatic Execution |
14:31:50 - 10-Feb-26 |
| Buy* | 3 | 5,747.00p | Automatic Execution |
14:31:13 - 10-Feb-26 |
| Buy* | 3 | 5,747.00p | Automatic Execution |
14:31:08 - 10-Feb-26 |
| Buy* | 3 | 5,746.00p | Automatic Execution |
14:31:03 - 10-Feb-26 |
| Buy* | 3 | 5,671.00p | Automatic Execution |
13:21:25 - 09-Feb-26 |
| Sell* | 44 | 5,677.00p | Automatic Execution |
11:55:38 - 09-Feb-26 |
| Sell* | 44 | 5,694.00p | Automatic Execution |
11:35:39 - 09-Feb-26 |
| Sell* | 7 | 5,694.00p | Automatic Execution |
10:25:55 - 09-Feb-26 |
| Buy* | 4,205 | 5,706.848p | Ordinary |
09:40:30 - 09-Feb-26 |
| Sell* | 14 | 5,701.00p | Automatic Execution |
16:09:06 - 06-Feb-26 |
| Buy* | 3 | 5,767.00p | Automatic Execution |
08:07:07 - 06-Feb-26 |
| Buy* | 15 | 5,767.00p | Automatic Execution |
08:06:20 - 06-Feb-26 |
| Sell* | 40 | 5,728.00p | Automatic Execution |
15:09:19 - 05-Feb-26 |
| Sell* | 50 | 5,707.295p | Ordinary |
14:58:25 - 05-Feb-26 |
| Sell* | 53 | 5,677.001p | Ordinary |
13:19:25 - 05-Feb-26 |
| Sell* | 22 | 5,587.00p | Automatic Execution |
13:21:29 - 03-Feb-26 |
| Sell* | 16 | 5,593.00p | Automatic Execution |
08:33:54 - 03-Feb-26 |
| Sell* | 32 | 5,587.00p | Automatic Execution |
08:13:11 - 03-Feb-26 |
| Buy* | 20 | 5,601.00p | Automatic Execution |
08:04:04 - 03-Feb-26 |
| Sell* | 13 | 5,642.00p | Automatic Execution |
14:48:32 - 02-Feb-26 |
| Sell* | 1 | 5,642.00p | Ordinary |
14:47:18 - 02-Feb-26 |
| Sell* | 3 | 5,642.00p | Ordinary |
14:46:07 - 02-Feb-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
14:32:31 - 02-Feb-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
14:32:29 - 02-Feb-26 |
| Buy* | 1 | 5,655.00p | Automatic Execution |
14:32:20 - 02-Feb-26 |
| Buy* | 1 | 5,657.00p | Automatic Execution |
14:32:09 - 02-Feb-26 |
| Buy* | 1 | 5,657.00p | Automatic Execution |
14:32:08 - 02-Feb-26 |
| Buy* | 1 | 5,659.00p | Automatic Execution |
14:31:43 - 02-Feb-26 |
| Buy* | 2 | 5,658.00p | Automatic Execution |
12:53:42 - 02-Feb-26 |
| Buy* | 1 | 5,661.00p | Automatic Execution |
12:16:52 - 02-Feb-26 |
| Buy* | 1 | 5,665.00p | Automatic Execution |
08:31:32 - 02-Feb-26 |
| Buy* | 1 | 5,665.00p | Automatic Execution |
08:31:25 - 02-Feb-26 |
| Buy* | 1 | 5,663.00p | Automatic Execution |
08:31:19 - 02-Feb-26 |
| Buy* | 1 | 5,664.00p | Automatic Execution |
08:30:40 - 02-Feb-26 |
| Buy* | 1 | 5,664.00p | Automatic Execution |
08:30:39 - 02-Feb-26 |
| Buy* | 63 | 5,667.00p | Automatic Execution |
08:29:57 - 02-Feb-26 |
| Unknown* | 0 | 5,621.00p | SI Trade |
15:44:04 - 30-Jan-26 |
| Unknown* | 0 | 5,621.00p | SI Trade |
15:44:01 - 30-Jan-26 |
| Buy* | 9 | 5,621.00p | Automatic Execution |
15:43:53 - 30-Jan-26 |
| Buy* | 6 | 5,578.00p | Automatic Execution |
08:52:19 - 30-Jan-26 |
| Sell* | 1 | 5,595.00p | Automatic Execution |
15:59:59 - 29-Jan-26 |
| Sell* | 13 | 5,611.00p | Automatic Execution |
15:47:19 - 29-Jan-26 |
| Buy* | 1 | 5,595.00p | Automatic Execution |
13:57:47 - 28-Jan-26 |
| Buy* | 1 | 5,596.00p | Automatic Execution |
13:57:43 - 28-Jan-26 |
| Buy* | 15 | 5,596.00p | Automatic Execution |
13:57:41 - 28-Jan-26 |
| Buy* | 1 | 5,594.00p | Automatic Execution |
08:00:36 - 28-Jan-26 |
| Buy* | 16 | 5,593.00p | Automatic Execution |
08:00:31 - 28-Jan-26 |
| Sell* | 160 | 5,606.00p | Automatic Execution |
16:09:12 - 27-Jan-26 |
| Sell* | 143 | 5,609.24p | Ordinary |
15:57:04 - 27-Jan-26 |
| Buy* | 1 | 5,620.00p | Automatic Execution |
12:17:21 - 27-Jan-26 |
| Sell* | 343 | 5,635.607p | Ordinary |
15:45:13 - 26-Jan-26 |
| Sell* | 76 | 5,645.111p | Ordinary |
10:01:12 - 26-Jan-26 |
| Sell* | 8 | 5,660.00p | Automatic Execution |
14:17:25 - 23-Jan-26 |
| Buy* | 343 | 5,685.383p | Ordinary |
10:32:38 - 23-Jan-26 |
| Sell* | 17 | 5,678.48p | Ordinary |
09:40:30 - 23-Jan-26 |
| Sell* | 4 | 5,729.00p | Automatic Execution |
11:23:35 - 22-Jan-26 |
| Sell* | 8 | 5,725.00p | Automatic Execution |
10:12:08 - 22-Jan-26 |
| Sell* | 5 | 5,726.00p | Automatic Execution |
08:04:42 - 22-Jan-26 |
| Buy* | 14 | 5,691.00p | Automatic Execution |
14:02:49 - 21-Jan-26 |