| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 5,393.00 | 5,393.00 | 5,385.00 | 5,385.00 | 11 |
| 6th Jun 2025 (Fri) | 5,477.00 | 5,477.00 | 5,393.00 | 5,393.00 | 5 |
| 5th Jun 2025 (Thu) | 5,483.00 | 5,483.00 | 5,483.00 | 5,477.00 | 44 |
| 4th Jun 2025 (Wed) | 5,454.00 | 5,504.00 | 5,454.00 | 5,504.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,470.00 | 5,473.00 | 5,470.00 | 5,454.00 | 255 |
| 2nd Jun 2025 (Mon) | 5,498.00 | 5,498.00 | 5,498.00 | 5,441.00 | 17 |
| 30th May 2025 (Fri) | 5,482.00 | 5,492.00 | 5,482.00 | 5,507.50 | 272 |
| 29th May 2025 (Thu) | 5,426.00 | 5,472.00 | 5,426.00 | 5,472.00 | 23 |
| 28th May 2025 (Wed) | 5,432.00 | 5,432.00 | 5,432.00 | 5,426.00 | 79 |
| 27th May 2025 (Tue) | 5,383.00 | 5,438.00 | 5,383.00 | 5,438.00 | 2 |
| 26th May 2025 (Mon) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0 |
| 23rd May 2025 (Fri) | 5,440.00 | 5,440.00 | 5,384.00 | 5,397.00 | 92 |
| 22nd May 2025 (Thu) | 5,347.00 | 5,377.00 | 5,347.00 | 5,384.00 | 846 |
| 21st May 2025 (Wed) | 5,467.00 | 5,467.00 | 5,390.00 | 5,390.00 | 2 |
| 20th May 2025 (Tue) | 5,445.00 | 5,445.00 | 5,445.00 | 5,467.00 | 921 |
| 19th May 2025 (Mon) | 5,519.00 | 5,519.00 | 5,440.00 | 5,450.00 | 687 |
| 16th May 2025 (Fri) | 5,568.00 | 5,568.00 | 5,568.00 | 5,540.50 | 55 |
| 15th May 2025 (Thu) | 5,429.00 | 5,429.00 | 5,429.00 | 5,500.00 | 44 |
| 14th May 2025 (Wed) | 5,460.00 | 5,460.00 | 5,460.00 | 5,441.00 | 71 |
| 13th May 2025 (Tue) | 5,511.00 | 5,552.00 | 5,510.00 | 5,490.50 | 703 |
| 12th May 2025 (Mon) | 5,507.00 | 5,541.00 | 5,507.00 | 5,547.50 | 1,729 |
| 9th May 2025 (Fri) | 5,592.00 | 5,599.00 | 5,592.00 | 5,608.50 | 855 |
| 8th May 2025 (Thu) | 5,635.00 | 5,637.50 | 5,635.00 | 5,637.50 | 0 |
| 7th May 2025 (Wed) | 5,572.00 | 5,647.00 | 5,572.00 | 5,635.00 | 4,116 |
| 6th May 2025 (Tue) | 5,623.00 | 5,623.00 | 5,565.00 | 5,579.00 | 4,599 |
| 5th May 2025 (Mon) | 5,675.00 | 5,675.00 | 5,675.00 | 5,675.00 | 0 |
| 2nd May 2025 (Fri) | 5,819.00 | 5,819.00 | 5,675.00 | 5,675.00 | 4,653 |
| 1st May 2025 (Thu) | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 4,869 |
| 30th Apr 2025 (Wed) | 5,747.00 | 5,747.00 | 5,747.00 | 5,800.00 | 127 |
| 29th Apr 2025 (Tue) | 5,683.50 | 5,735.50 | 5,683.50 | 5,735.50 | 24 |
| 28th Apr 2025 (Mon) | 5,703.00 | 5,703.00 | 5,703.00 | 5,683.50 | 132 |
| 25th Apr 2025 (Fri) | 5,650.00 | 5,650.00 | 5,650.00 | 5,664.50 | 78 |
| 24th Apr 2025 (Thu) | 5,614.50 | 5,623.50 | 5,614.50 | 5,623.50 | 8 |
| 23rd Apr 2025 (Wed) | 5,637.00 | 5,637.00 | 5,637.00 | 5,614.50 | 62 |
| 22nd Apr 2025 (Tue) | 5,674.50 | 5,674.50 | 5,549.50 | 5,549.50 | 4 |
| 21st Apr 2025 (Mon) | 5,674.50 | 5,674.50 | 5,674.50 | 5,674.50 | 0 |
| 18th Apr 2025 (Fri) | 5,674.50 | 5,674.50 | 5,674.50 | 5,674.50 | 0 |
| 17th Apr 2025 (Thu) | 5,686.00 | 5,689.00 | 5,686.00 | 5,674.50 | 679 |
| 16th Apr 2025 (Wed) | 5,638.00 | 5,638.00 | 5,638.00 | 5,654.50 | 110 |
| 15th Apr 2025 (Tue) | 5,621.00 | 5,621.00 | 5,581.00 | 5,628.50 | 737 |
| 14th Apr 2025 (Mon) | 5,447.00 | 5,589.00 | 5,447.00 | 5,543.00 | 5,386 |
| 11th Apr 2025 (Fri) | 5,646.00 | 5,646.00 | 5,454.00 | 5,461.00 | 5,175 |
| 10th Apr 2025 (Thu) | 5,797.00 | 5,827.00 | 5,703.00 | 5,733.00 | 5,792 |