| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 5,539.50 | 5,539.50 | 5,514.50 | 5,514.50 | 9 |
| 23rd Jul 2025 (Wed) | 5,598.50 | 5,598.50 | 5,539.50 | 5,539.50 | 3 |
| 22nd Jul 2025 (Tue) | 5,583.00 | 5,601.00 | 5,583.00 | 5,598.50 | 649 |
| 21st Jul 2025 (Mon) | 5,542.50 | 5,573.50 | 5,542.50 | 5,573.50 | 0 |
| 18th Jul 2025 (Fri) | 5,536.00 | 5,536.00 | 5,530.00 | 5,542.50 | 59 |
| 17th Jul 2025 (Thu) | 5,524.00 | 5,524.00 | 5,524.00 | 5,526.50 | 223 |
| 16th Jul 2025 (Wed) | 5,467.00 | 5,485.00 | 5,467.00 | 5,486.50 | 453 |
| 15th Jul 2025 (Tue) | 5,489.00 | 5,489.00 | 5,489.00 | 5,487.50 | 90 |
| 14th Jul 2025 (Mon) | 5,520.00 | 5,520.00 | 5,520.00 | 5,511.50 | 250 |
| 11th Jul 2025 (Fri) | 5,519.00 | 5,519.00 | 5,519.00 | 5,514.50 | 436 |
| 10th Jul 2025 (Thu) | 5,548.00 | 5,548.00 | 5,548.00 | 5,527.50 | 88 |
| 9th Jul 2025 (Wed) | 5,482.00 | 5,482.00 | 5,482.00 | 5,506.00 | 65 |
| 8th Jul 2025 (Tue) | 5,462.00 | 5,462.00 | 5,462.00 | 5,484.50 | 180 |
| 7th Jul 2025 (Mon) | 5,526.00 | 5,538.00 | 5,526.00 | 5,474.50 | 38 |
| 4th Jul 2025 (Fri) | 5,514.50 | 5,528.50 | 5,514.50 | 5,528.50 | 0 |
| 3rd Jul 2025 (Thu) | 5,601.00 | 5,601.00 | 5,601.00 | 5,514.50 | 56 |
| 2nd Jul 2025 (Wed) | 5,574.50 | 5,592.50 | 5,574.50 | 5,592.50 | 3 |
| 1st Jul 2025 (Tue) | 5,695.00 | 5,695.00 | 5,695.00 | 5,574.50 | 39 |
| 30th Jun 2025 (Mon) | 5,591.00 | 5,610.00 | 5,591.00 | 5,593.50 | 21 |
| 27th Jun 2025 (Fri) | 5,561.00 | 5,561.00 | 5,561.00 | 5,570.50 | 10 |
| 26th Jun 2025 (Thu) | 5,564.50 | 5,565.50 | 5,564.50 | 5,565.50 | 3 |
| 25th Jun 2025 (Wed) | 5,596.00 | 5,596.00 | 5,596.00 | 5,564.50 | 10 |
| 24th Jun 2025 (Tue) | 5,561.00 | 5,561.00 | 5,561.00 | 5,580.50 | 126 |
| 23rd Jun 2025 (Mon) | 5,611.00 | 5,611.00 | 5,611.00 | 5,606.50 | 20 |
| 20th Jun 2025 (Fri) | 5,553.50 | 5,553.50 | 5,529.50 | 5,529.50 | 8 |
| 19th Jun 2025 (Thu) | 5,546.00 | 5,546.00 | 5,546.00 | 5,553.50 | 427 |
| 18th Jun 2025 (Wed) | 5,484.50 | 5,563.50 | 5,484.50 | 5,563.50 | 127 |
| 17th Jun 2025 (Tue) | 5,445.50 | 5,484.50 | 5,445.50 | 5,484.50 | 0 |
| 16th Jun 2025 (Mon) | 5,433.50 | 5,445.50 | 5,433.50 | 5,445.50 | 0 |
| 13th Jun 2025 (Fri) | 5,530.00 | 5,530.00 | 5,514.00 | 5,433.50 | 91 |
| 12th Jun 2025 (Thu) | 5,482.00 | 5,482.00 | 5,482.00 | 5,493.00 | 1,400 |
| 11th Jun 2025 (Wed) | 5,406.00 | 5,435.50 | 5,406.00 | 5,435.50 | 0 |
| 10th Jun 2025 (Tue) | 5,422.00 | 5,422.00 | 5,422.00 | 5,406.00 | 161 |
| 9th Jun 2025 (Mon) | 5,393.00 | 5,393.00 | 5,385.00 | 5,385.00 | 11 |
| 6th Jun 2025 (Fri) | 5,477.00 | 5,477.00 | 5,393.00 | 5,393.00 | 5 |
| 5th Jun 2025 (Thu) | 5,483.00 | 5,483.00 | 5,483.00 | 5,477.00 | 44 |
| 4th Jun 2025 (Wed) | 5,454.00 | 5,504.00 | 5,454.00 | 5,504.00 | 0 |
| 3rd Jun 2025 (Tue) | 5,470.00 | 5,473.00 | 5,470.00 | 5,454.00 | 255 |
| 2nd Jun 2025 (Mon) | 5,498.00 | 5,498.00 | 5,498.00 | 5,441.00 | 17 |
| 30th May 2025 (Fri) | 5,482.00 | 5,492.00 | 5,482.00 | 5,507.50 | 272 |
| 29th May 2025 (Thu) | 5,426.00 | 5,472.00 | 5,426.00 | 5,472.00 | 23 |
| 28th May 2025 (Wed) | 5,432.00 | 5,432.00 | 5,432.00 | 5,426.00 | 79 |
| 27th May 2025 (Tue) | 5,383.00 | 5,438.00 | 5,383.00 | 5,438.00 | 2 |
| 26th May 2025 (Mon) | 5,383.00 | 5,383.00 | 5,383.00 | 5,383.00 | 0 |