| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 5,830.00 | 5,830.00 | 5,817.00 | 5,817.00 | 0 |
| 19th Sep 2025 (Fri) | 5,825.00 | 5,830.00 | 5,825.00 | 5,830.00 | 381 |
| 18th Sep 2025 (Thu) | 5,854.00 | 5,854.00 | 5,825.00 | 5,825.00 | 204 |
| 17th Sep 2025 (Wed) | 5,860.00 | 5,860.00 | 5,854.00 | 5,854.00 | 830 |
| 16th Sep 2025 (Tue) | 5,852.00 | 5,880.00 | 5,852.00 | 5,860.00 | 93 |
| 15th Sep 2025 (Mon) | 5,861.00 | 5,887.00 | 5,861.00 | 5,887.00 | 17 |
| 12th Sep 2025 (Fri) | 5,896.00 | 5,896.00 | 5,896.00 | 5,861.00 | 214 |
| 11th Sep 2025 (Thu) | 5,910.00 | 5,930.00 | 5,910.00 | 5,930.00 | 126 |
| 10th Sep 2025 (Wed) | 5,871.00 | 5,885.00 | 5,871.00 | 5,910.00 | 141 |
| 9th Sep 2025 (Tue) | 5,924.00 | 5,924.00 | 5,892.00 | 5,892.00 | 152 |
| 8th Sep 2025 (Mon) | 5,934.00 | 5,934.00 | 5,934.00 | 5,924.00 | 52 |
| 5th Sep 2025 (Fri) | 5,883.00 | 5,918.00 | 5,847.00 | 5,925.00 | 142 |
| 4th Sep 2025 (Thu) | 5,832.00 | 5,832.00 | 5,800.00 | 5,842.50 | 1,047 |
| 3rd Sep 2025 (Wed) | 5,767.00 | 5,767.00 | 5,767.00 | 5,809.00 | 17 |
| 2nd Sep 2025 (Tue) | 5,757.00 | 5,773.00 | 5,757.00 | 5,778.00 | 733 |
| 1st Sep 2025 (Mon) | 5,732.00 | 5,732.00 | 5,732.00 | 5,733.50 | 20 |
| 29th Aug 2025 (Fri) | 5,773.50 | 5,773.50 | 5,759.50 | 5,759.50 | 0 |
| 28th Aug 2025 (Thu) | 5,781.00 | 5,781.00 | 5,758.00 | 5,773.50 | 1,100 |
| 27th Aug 2025 (Wed) | 5,723.50 | 5,751.50 | 5,723.50 | 5,751.50 | 0 |
| 26th Aug 2025 (Tue) | 5,697.00 | 5,697.00 | 5,694.00 | 5,723.50 | 93 |
| 25th Aug 2025 (Mon) | 5,717.50 | 5,717.50 | 5,717.50 | 5,717.50 | 0 |
| 22nd Aug 2025 (Fri) | 5,662.50 | 5,717.50 | 5,662.50 | 5,717.50 | 0 |
| 21st Aug 2025 (Thu) | 5,655.00 | 5,655.00 | 5,655.00 | 5,662.50 | 500 |
| 20th Aug 2025 (Wed) | 5,657.50 | 5,700.50 | 5,657.50 | 5,700.50 | 200 |
| 19th Aug 2025 (Tue) | 5,643.00 | 5,643.00 | 5,643.00 | 5,657.50 | 148 |
| 18th Aug 2025 (Mon) | 5,649.00 | 5,649.00 | 5,648.00 | 5,610.50 | 1,003 |
| 15th Aug 2025 (Fri) | 5,634.00 | 5,645.00 | 5,634.00 | 5,632.50 | 196 |
| 14th Aug 2025 (Thu) | 5,732.00 | 5,732.00 | 5,685.00 | 5,662.50 | 273 |
| 13th Aug 2025 (Wed) | 5,627.00 | 5,698.00 | 5,627.00 | 5,710.50 | 217 |
| 12th Aug 2025 (Tue) | 5,678.00 | 5,678.00 | 5,665.00 | 5,666.50 | 717 |
| 11th Aug 2025 (Mon) | 5,705.00 | 5,705.00 | 5,705.00 | 5,716.50 | 327 |
| 8th Aug 2025 (Fri) | 5,724.00 | 5,724.00 | 5,724.00 | 5,690.50 | 51 |
| 7th Aug 2025 (Thu) | 5,795.00 | 5,795.00 | 5,762.50 | 5,762.50 | 1 |
| 6th Aug 2025 (Wed) | 5,797.00 | 5,797.00 | 5,791.00 | 5,795.00 | 133 |
| 5th Aug 2025 (Tue) | 5,834.00 | 5,834.00 | 5,834.00 | 5,834.00 | 150 |
| 4th Aug 2025 (Mon) | 5,819.00 | 5,826.00 | 5,787.00 | 5,825.00 | 405 |
| 1st Aug 2025 (Fri) | 5,800.00 | 5,800.00 | 5,800.00 | 5,812.00 | 97 |
| 31st Jul 2025 (Thu) | 5,689.00 | 5,689.00 | 5,684.00 | 5,697.50 | 84 |
| 30th Jul 2025 (Wed) | 5,662.00 | 5,662.00 | 5,644.00 | 5,650.50 | 1,239 |
| 29th Jul 2025 (Tue) | 5,604.00 | 5,631.00 | 5,604.00 | 5,644.50 | 341 |
| 28th Jul 2025 (Mon) | 5,572.00 | 5,572.00 | 5,550.00 | 5,549.50 | 1,237 |
| 25th Jul 2025 (Fri) | 5,529.00 | 5,548.00 | 5,524.00 | 5,545.50 | 230 |
| 24th Jul 2025 (Thu) | 5,539.50 | 5,539.50 | 5,514.50 | 5,514.50 | 9 |
| 23rd Jul 2025 (Wed) | 5,598.50 | 5,598.50 | 5,539.50 | 5,539.50 | 3 |