| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 5,679.00 | 5,703.00 | 5,674.00 | 5,667.00 | 625 |
| 6th Apr 2026 (Mon) | 5,739.50 | 5,739.50 | 5,739.50 | 5,739.50 | 0 |
| 3rd Apr 2026 (Fri) | 5,739.50 | 5,739.50 | 5,739.50 | 5,739.50 | 0 |
| 2nd Apr 2026 (Thu) | 5,747.00 | 5,747.00 | 5,747.00 | 5,739.50 | 553 |
| 1st Apr 2026 (Wed) | 5,730.00 | 5,730.00 | 5,679.00 | 5,705.00 | 355 |
| 31st Mar 2026 (Tue) | 5,734.00 | 5,734.00 | 5,725.00 | 5,729.50 | 25 |
| 30th Mar 2026 (Mon) | 5,633.00 | 5,728.00 | 5,633.00 | 5,725.50 | 1,057 |
| 27th Mar 2026 (Fri) | 5,528.00 | 5,528.00 | 5,528.00 | 5,581.50 | 62 |
| 26th Mar 2026 (Thu) | 5,656.50 | 5,656.50 | 5,583.50 | 5,583.50 | 0 |
| 25th Mar 2026 (Wed) | 5,618.00 | 5,618.00 | 5,618.00 | 5,656.50 | 44 |
| 24th Mar 2026 (Tue) | 5,595.00 | 5,595.00 | 5,571.00 | 5,595.00 | 48 |
| 23rd Mar 2026 (Mon) | 5,491.00 | 5,611.00 | 5,491.00 | 5,587.50 | 1,238 |
| 20th Mar 2026 (Fri) | 5,631.00 | 5,631.00 | 5,631.00 | 5,622.50 | 13,252 |
| 19th Mar 2026 (Thu) | 5,747.00 | 5,747.00 | 5,747.00 | 5,706.50 | 64 |
| 18th Mar 2026 (Wed) | 5,858.00 | 5,858.00 | 5,812.00 | 5,804.00 | 996 |
| 17th Mar 2026 (Tue) | 5,824.00 | 5,824.00 | 5,824.00 | 5,845.00 | 1 |
| 16th Mar 2026 (Mon) | 5,782.50 | 5,807.50 | 5,782.50 | 5,807.50 | 300 |
| 13th Mar 2026 (Fri) | 5,760.00 | 5,777.00 | 5,760.00 | 5,782.50 | 29 |
| 12th Mar 2026 (Thu) | 5,793.00 | 5,793.00 | 5,769.50 | 5,769.50 | 0 |
| 11th Mar 2026 (Wed) | 5,804.00 | 5,804.00 | 5,804.00 | 5,793.00 | 20 |
| 10th Mar 2026 (Tue) | 5,870.50 | 5,872.00 | 5,870.50 | 5,872.00 | 0 |
| 9th Mar 2026 (Mon) | 5,871.00 | 5,871.00 | 5,870.50 | 5,870.50 | 851 |
| 6th Mar 2026 (Fri) | 5,844.00 | 5,844.00 | 5,844.00 | 5,871.00 | 204 |
| 5th Mar 2026 (Thu) | 5,916.00 | 5,916.00 | 5,916.00 | 5,898.00 | 10 |
| 4th Mar 2026 (Wed) | 5,951.00 | 5,951.00 | 5,939.00 | 5,967.00 | 67 |
| 3rd Mar 2026 (Tue) | 5,958.00 | 5,992.00 | 5,958.00 | 5,984.00 | 2,596 |
| 2nd Mar 2026 (Mon) | 6,106.00 | 6,106.00 | 6,013.00 | 5,990.50 | 1,662 |
| 27th Feb 2026 (Fri) | 6,002.00 | 6,041.00 | 5,990.00 | 6,045.00 | 1,619 |
| 26th Feb 2026 (Thu) | 5,917.00 | 5,917.00 | 5,917.00 | 5,957.50 | 366 |
| 25th Feb 2026 (Wed) | 5,936.00 | 5,936.00 | 5,925.00 | 5,925.00 | 0 |
| 24th Feb 2026 (Tue) | 5,961.00 | 5,961.00 | 5,961.00 | 5,936.00 | 1,034 |
| 23rd Feb 2026 (Mon) | 5,911.00 | 5,935.00 | 5,911.00 | 5,959.50 | 160 |
| 20th Feb 2026 (Fri) | 5,939.00 | 5,940.00 | 5,883.00 | 5,900.00 | 5,250 |
| 19th Feb 2026 (Thu) | 5,860.00 | 5,905.00 | 5,860.00 | 5,920.50 | 139 |
| 18th Feb 2026 (Wed) | 5,872.00 | 5,872.00 | 5,872.00 | 5,883.50 | 18 |
| 17th Feb 2026 (Tue) | 5,895.00 | 5,919.50 | 5,895.00 | 5,919.50 | 274 |
| 16th Feb 2026 (Mon) | 5,867.00 | 5,867.00 | 5,867.00 | 5,895.00 | 37 |
| 13th Feb 2026 (Fri) | 5,814.00 | 5,878.50 | 5,814.00 | 5,878.50 | 0 |
| 12th Feb 2026 (Thu) | 5,737.00 | 5,741.00 | 5,737.00 | 5,814.00 | 221 |
| 11th Feb 2026 (Wed) | 5,771.50 | 5,771.50 | 5,742.50 | 5,742.50 | 0 |
| 10th Feb 2026 (Tue) | 5,746.00 | 5,748.00 | 5,746.00 | 5,771.50 | 3,138 |
| 9th Feb 2026 (Mon) | 5,694.00 | 5,694.00 | 5,671.00 | 5,695.50 | 4,303 |