| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 849 |
| 18th Dec 2025 (Thu) | 5,884.00 | 5,889.00 | 5,884.00 | 5,900.00 | 150 |
| 17th Dec 2025 (Wed) | 5,852.00 | 5,860.00 | 5,852.00 | 5,847.00 | 261 |
| 16th Dec 2025 (Tue) | 5,842.00 | 5,842.00 | 5,840.00 | 5,833.50 | 1,347 |
| 15th Dec 2025 (Mon) | 5,837.00 | 5,837.00 | 5,837.00 | 5,838.50 | 142 |
| 12th Dec 2025 (Fri) | 5,853.00 | 5,853.00 | 5,822.00 | 5,828.50 | 532 |
| 11th Dec 2025 (Thu) | 5,836.50 | 5,857.50 | 5,836.50 | 5,857.50 | 16 |
| 10th Dec 2025 (Wed) | 5,810.00 | 5,810.00 | 5,810.00 | 5,836.50 | 16 |
| 9th Dec 2025 (Tue) | 5,848.00 | 5,848.00 | 5,848.00 | 5,840.00 | 2,826 |
| 8th Dec 2025 (Mon) | 5,889.00 | 5,889.00 | 5,889.00 | 5,836.50 | 9 |
| 5th Dec 2025 (Fri) | 5,919.00 | 5,919.00 | 5,900.00 | 5,893.00 | 1,296 |
| 4th Dec 2025 (Thu) | 5,930.00 | 5,948.00 | 5,930.00 | 5,918.50 | 248 |
| 3rd Dec 2025 (Wed) | 5,996.00 | 5,996.00 | 5,996.00 | 5,957.00 | 10 |
| 2nd Dec 2025 (Tue) | 5,968.00 | 5,968.00 | 5,968.00 | 6,001.50 | 421 |
| 1st Dec 2025 (Mon) | 6,053.50 | 6,053.50 | 5,989.00 | 5,989.00 | 600 |
| 28th Nov 2025 (Fri) | 6,073.00 | 6,073.00 | 6,073.00 | 6,053.50 | 836 |
| 27th Nov 2025 (Thu) | 6,085.00 | 6,087.00 | 6,085.00 | 6,085.50 | 103 |
| 26th Nov 2025 (Wed) | 6,113.00 | 6,131.00 | 6,106.00 | 6,079.00 | 275 |
| 25th Nov 2025 (Tue) | 6,132.00 | 6,132.00 | 6,132.00 | 6,105.50 | 2,062 |
| 24th Nov 2025 (Mon) | 6,091.00 | 6,109.00 | 6,091.00 | 6,095.00 | 404 |
| 21st Nov 2025 (Fri) | 6,044.50 | 6,093.50 | 6,044.50 | 6,093.50 | 98 |
| 20th Nov 2025 (Thu) | 6,024.00 | 6,024.00 | 6,024.00 | 6,044.50 | 249 |
| 19th Nov 2025 (Wed) | 6,010.00 | 6,010.00 | 6,010.00 | 6,041.00 | 15 |
| 18th Nov 2025 (Tue) | 6,011.00 | 6,023.00 | 5,993.00 | 5,999.50 | 502 |
| 17th Nov 2025 (Mon) | 6,006.00 | 6,006.00 | 5,965.50 | 5,965.50 | 167 |
| 14th Nov 2025 (Fri) | 5,980.00 | 6,037.00 | 5,980.00 | 6,006.00 | 728 |
| 13th Nov 2025 (Thu) | 6,143.00 | 6,143.00 | 6,143.00 | 5,976.50 | 8 |
| 12th Nov 2025 (Wed) | 6,023.00 | 6,041.00 | 6,023.00 | 6,041.00 | 4 |
| 11th Nov 2025 (Tue) | 6,011.00 | 6,011.00 | 6,011.00 | 6,023.00 | 78 |
| 10th Nov 2025 (Mon) | 6,026.00 | 6,026.00 | 5,981.50 | 5,981.50 | 346 |
| 7th Nov 2025 (Fri) | 5,996.00 | 5,996.00 | 5,996.00 | 6,026.00 | 1,000 |
| 6th Nov 2025 (Thu) | 5,973.00 | 6,036.00 | 5,973.00 | 6,029.00 | 2,510 |
| 5th Nov 2025 (Wed) | 6,053.00 | 6,057.00 | 6,053.00 | 5,980.00 | 3,479 |
| 4th Nov 2025 (Tue) | 5,971.00 | 6,051.00 | 5,971.00 | 6,051.00 | 3,660 |
| 3rd Nov 2025 (Mon) | 5,986.00 | 5,986.00 | 5,971.00 | 5,971.00 | 1,066 |
| 31st Oct 2025 (Fri) | 5,993.00 | 5,993.00 | 5,993.00 | 5,986.00 | 401 |
| 30th Oct 2025 (Thu) | 6,054.00 | 6,054.00 | 5,993.00 | 5,993.00 | 1,175 |
| 29th Oct 2025 (Wed) | 6,040.50 | 6,054.00 | 6,040.50 | 6,054.00 | 253 |
| 28th Oct 2025 (Tue) | 6,037.00 | 6,045.00 | 6,037.00 | 6,040.50 | 164 |
| 27th Oct 2025 (Mon) | 5,970.00 | 5,994.00 | 5,970.00 | 6,000.50 | 266 |
| 24th Oct 2025 (Fri) | 6,042.00 | 6,042.00 | 6,042.00 | 6,034.00 | 503 |
| 23rd Oct 2025 (Thu) | 6,053.00 | 6,053.00 | 6,030.00 | 6,025.50 | 1,016 |
| 22nd Oct 2025 (Wed) | 6,052.00 | 6,060.00 | 6,031.00 | 6,041.00 | 326 |
| 21st Oct 2025 (Tue) | 6,042.00 | 6,064.00 | 6,036.00 | 6,043.00 | 390 |
| 20th Oct 2025 (Mon) | 5,999.00 | 5,999.00 | 5,986.00 | 5,986.00 | 2 |