| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 5,674.50 | 5,674.50 | 5,674.50 | 5,674.50 | 0 |
| 17th Apr 2025 (Thu) | 5,686.00 | 5,689.00 | 5,686.00 | 5,674.50 | 679 |
| 16th Apr 2025 (Wed) | 5,638.00 | 5,638.00 | 5,638.00 | 5,654.50 | 110 |
| 15th Apr 2025 (Tue) | 5,621.00 | 5,621.00 | 5,581.00 | 5,628.50 | 737 |
| 14th Apr 2025 (Mon) | 5,447.00 | 5,589.00 | 5,447.00 | 5,543.00 | 5,386 |
| 11th Apr 2025 (Fri) | 5,646.00 | 5,646.00 | 5,454.00 | 5,461.00 | 5,175 |
| 10th Apr 2025 (Thu) | 5,797.00 | 5,827.00 | 5,703.00 | 5,733.00 | 5,792 |
| 9th Apr 2025 (Wed) | 5,742.00 | 5,815.00 | 5,742.00 | 5,783.00 | 964 |
| 8th Apr 2025 (Tue) | 6,042.00 | 6,042.00 | 5,886.00 | 5,975.50 | 3,380 |
| 7th Apr 2025 (Mon) | 6,207.00 | 6,316.00 | 6,131.00 | 6,102.50 | 2,518 |
| 4th Apr 2025 (Fri) | 6,077.00 | 6,205.00 | 6,077.00 | 6,156.50 | 2,201 |
| 3rd Apr 2025 (Thu) | 5,961.00 | 5,961.00 | 5,948.00 | 5,964.00 | 356 |
| 2nd Apr 2025 (Wed) | 5,900.00 | 5,925.00 | 5,860.00 | 5,860.00 | 4,639 |
| 1st Apr 2025 (Tue) | 5,881.00 | 5,925.00 | 5,862.00 | 5,925.00 | 4,775 |
| 31st Mar 2025 (Mon) | 5,864.00 | 5,873.00 | 5,843.00 | 5,843.00 | 4,277 |
| 28th Mar 2025 (Fri) | 5,668.50 | 5,779.00 | 5,668.50 | 5,779.00 | 7 |
| 27th Mar 2025 (Thu) | 5,679.00 | 5,704.00 | 5,672.00 | 5,668.50 | 447 |
| 26th Mar 2025 (Wed) | 5,697.00 | 5,719.00 | 5,697.00 | 5,720.50 | 158 |
| 25th Mar 2025 (Tue) | 5,667.00 | 5,715.00 | 5,667.00 | 5,705.00 | 3,428 |
| 24th Mar 2025 (Mon) | 5,741.00 | 5,741.00 | 5,741.00 | 5,722.50 | 17 |
| 21st Mar 2025 (Fri) | 5,807.00 | 5,822.00 | 5,807.00 | 5,822.00 | 2,793 |
| 20th Mar 2025 (Thu) | 5,735.00 | 5,815.00 | 5,735.00 | 5,784.00 | 1,492 |
| 19th Mar 2025 (Wed) | 5,690.00 | 5,690.00 | 5,690.00 | 5,682.50 | 361 |
| 18th Mar 2025 (Tue) | 5,684.00 | 5,684.00 | 5,684.00 | 5,691.50 | 130 |
| 17th Mar 2025 (Mon) | 5,702.00 | 5,702.00 | 5,678.00 | 5,723.50 | 194 |
| 14th Mar 2025 (Fri) | 5,706.00 | 5,706.00 | 5,706.00 | 5,734.50 | 59 |
| 13th Mar 2025 (Thu) | 5,680.00 | 5,680.00 | 5,680.00 | 5,722.50 | 2,911 |
| 12th Mar 2025 (Wed) | 5,753.00 | 5,753.00 | 5,692.00 | 5,687.50 | 249 |
| 11th Mar 2025 (Tue) | 5,842.00 | 5,842.00 | 5,773.00 | 5,780.00 | 1,168 |
| 10th Mar 2025 (Mon) | 5,825.00 | 5,825.00 | 5,825.00 | 5,814.00 | 1,603 |
| 7th Mar 2025 (Fri) | 5,721.00 | 5,769.00 | 5,721.00 | 5,769.00 | 7,593 |
| 6th Mar 2025 (Thu) | 5,732.00 | 5,732.00 | 5,674.00 | 5,674.00 | 2,974 |
| 5th Mar 2025 (Wed) | 5,792.00 | 5,819.00 | 5,792.00 | 5,818.00 | 461 |
| 4th Mar 2025 (Tue) | 5,924.00 | 5,989.00 | 5,924.00 | 5,991.00 | 576 |
| 3rd Mar 2025 (Mon) | 5,880.00 | 5,902.00 | 5,879.00 | 5,917.00 | 1,252 |
| 28th Feb 2025 (Fri) | 5,900.00 | 5,925.00 | 5,880.00 | 5,944.00 | 2,261 |
| 27th Feb 2025 (Thu) | 5,787.00 | 5,788.00 | 5,787.00 | 5,847.50 | 555 |
| 26th Feb 2025 (Wed) | 5,845.00 | 5,845.00 | 5,787.00 | 5,826.00 | 3,211 |
| 25th Feb 2025 (Tue) | 5,801.00 | 5,845.00 | 5,775.00 | 5,845.00 | 3,607 |
| 24th Feb 2025 (Mon) | 5,650.00 | 5,650.00 | 5,650.00 | 5,708.50 | 1,183 |
| 21st Feb 2025 (Fri) | 5,616.50 | 5,648.50 | 5,616.50 | 5,648.50 | 0 |