| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5,767.00 | 5,767.00 | 5,701.00 | 5,708.50 | 47 |
| 5th Feb 2026 (Thu) | 5,728.00 | 5,728.00 | 5,728.00 | 5,737.50 | 143 |
| 4th Feb 2026 (Wed) | 5,592.50 | 5,622.00 | 5,592.50 | 5,622.00 | 0 |
| 3rd Feb 2026 (Tue) | 5,601.00 | 5,601.00 | 5,587.00 | 5,592.50 | 106 |
| 2nd Feb 2026 (Mon) | 5,667.00 | 5,667.00 | 5,642.00 | 5,616.50 | 95 |
| 30th Jan 2026 (Fri) | 5,578.00 | 5,621.00 | 5,578.00 | 5,619.50 | 15 |
| 29th Jan 2026 (Thu) | 5,611.00 | 5,611.00 | 5,595.00 | 5,599.00 | 14 |
| 28th Jan 2026 (Wed) | 5,593.00 | 5,596.00 | 5,593.00 | 5,581.00 | 34 |
| 27th Jan 2026 (Tue) | 5,620.00 | 5,620.00 | 5,606.00 | 5,605.00 | 304 |
| 26th Jan 2026 (Mon) | 5,654.50 | 5,654.50 | 5,632.50 | 5,632.50 | 419 |
| 23rd Jan 2026 (Fri) | 5,660.00 | 5,660.00 | 5,660.00 | 5,654.50 | 368 |
| 22nd Jan 2026 (Thu) | 5,726.00 | 5,729.00 | 5,725.00 | 5,673.50 | 17 |
| 21st Jan 2026 (Wed) | 5,697.00 | 5,697.00 | 5,691.00 | 5,714.50 | 672 |
| 20th Jan 2026 (Tue) | 5,694.00 | 5,707.00 | 5,670.00 | 5,684.50 | 359 |
| 19th Jan 2026 (Mon) | 5,752.00 | 5,752.00 | 5,731.00 | 5,719.00 | 896 |
| 16th Jan 2026 (Fri) | 5,829.00 | 5,829.00 | 5,829.00 | 5,781.50 | 907 |
| 15th Jan 2026 (Thu) | 5,851.00 | 5,851.00 | 5,829.00 | 5,833.50 | 200 |
| 14th Jan 2026 (Wed) | 5,805.50 | 5,844.00 | 5,805.50 | 5,844.00 | 443 |
| 13th Jan 2026 (Tue) | 5,779.00 | 5,805.50 | 5,779.00 | 5,805.50 | 26 |
| 12th Jan 2026 (Mon) | 5,799.00 | 5,799.00 | 5,769.00 | 5,779.00 | 223 |
| 9th Jan 2026 (Fri) | 5,810.00 | 5,825.00 | 5,810.00 | 5,823.00 | 20 |
| 8th Jan 2026 (Thu) | 5,842.00 | 5,842.00 | 5,807.00 | 5,821.00 | 2,718 |
| 7th Jan 2026 (Wed) | 5,809.00 | 5,809.00 | 5,809.00 | 5,836.00 | 306 |
| 6th Jan 2026 (Tue) | 5,780.00 | 5,780.00 | 5,780.00 | 5,776.50 | 50 |
| 5th Jan 2026 (Mon) | 5,799.00 | 5,799.00 | 5,799.00 | 5,794.50 | 378 |
| 2nd Jan 2026 (Fri) | 5,780.00 | 5,795.00 | 5,780.00 | 5,782.50 | 1,396 |
| 1st Jan 2026 (Thu) | 5,873.00 | 5,873.00 | 5,873.00 | 5,873.00 | 0 |
| 31st Dec 2025 (Wed) | 5,857.50 | 5,873.00 | 5,857.50 | 5,873.00 | 70 |
| 30th Dec 2025 (Tue) | 5,824.00 | 5,824.00 | 5,818.00 | 5,857.50 | 180 |
| 29th Dec 2025 (Mon) | 5,846.00 | 5,846.00 | 5,384.00 | 5,846.00 | 95 |
| 26th Dec 2025 (Fri) | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 0 |
| 25th Dec 2025 (Thu) | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 0 |
| 24th Dec 2025 (Wed) | 5,789.00 | 5,789.00 | 5,789.00 | 5,789.00 | 5 |
| 23rd Dec 2025 (Tue) | 5,799.00 | 5,799.00 | 5,799.00 | 5,783.50 | 2,126 |
| 22nd Dec 2025 (Mon) | 5,900.00 | 5,900.00 | 5,813.00 | 5,813.00 | 0 |
| 19th Dec 2025 (Fri) | 5,900.00 | 5,900.00 | 5,900.00 | 5,900.00 | 849 |
| 18th Dec 2025 (Thu) | 5,884.00 | 5,889.00 | 5,884.00 | 5,900.00 | 150 |
| 17th Dec 2025 (Wed) | 5,852.00 | 5,860.00 | 5,852.00 | 5,847.00 | 261 |
| 16th Dec 2025 (Tue) | 5,842.00 | 5,842.00 | 5,840.00 | 5,833.50 | 1,347 |
| 15th Dec 2025 (Mon) | 5,837.00 | 5,837.00 | 5,837.00 | 5,838.50 | 142 |
| 12th Dec 2025 (Fri) | 5,853.00 | 5,853.00 | 5,822.00 | 5,828.50 | 532 |
| 11th Dec 2025 (Thu) | 5,836.50 | 5,857.50 | 5,836.50 | 5,857.50 | 16 |
| 10th Dec 2025 (Wed) | 5,810.00 | 5,810.00 | 5,810.00 | 5,836.50 | 16 |
| 9th Dec 2025 (Tue) | 5,848.00 | 5,848.00 | 5,848.00 | 5,840.00 | 2,826 |
| 8th Dec 2025 (Mon) | 5,889.00 | 5,889.00 | 5,889.00 | 5,836.50 | 9 |