| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 1,050.50p | Automatic Execution |
13:15:38 - 08-Apr-26 |
| Sell* | 450 | 1,051.00p | Automatic Execution |
13:15:38 - 08-Apr-26 |
| Sell* | 155 | 1,037.50p | Automatic Execution |
12:15:19 - 08-Apr-26 |
| Sell* | 258 | 1,037.50p | Automatic Execution |
12:15:19 - 08-Apr-26 |
| Buy* | 10 | 1,043.00p | Automatic Execution |
12:11:26 - 08-Apr-26 |
| Buy* | 97 | 1,043.50p | Automatic Execution |
12:10:47 - 08-Apr-26 |
| Sell* | 14 | 1,040.50p | Automatic Execution |
11:24:37 - 08-Apr-26 |
| Buy* | 260 | 1,062.50p | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Buy* | 290 | 1,062.50p | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Buy* | 300 | 1,048.50p | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Buy* | 300 | 1,047.50p | Automatic Execution |
11:08:53 - 08-Apr-26 |
| Sell* | 170 | 1,045.50p | Automatic Execution |
10:44:36 - 08-Apr-26 |
| Sell* | 202 | 1,045.50p | Automatic Execution |
10:44:36 - 08-Apr-26 |
| Sell* | 298 | 1,034.50p | Automatic Execution |
09:56:17 - 08-Apr-26 |
| Sell* | 300 | 1,035.00p | Automatic Execution |
09:56:17 - 08-Apr-26 |
| Sell* | 300 | 1,030.00p | Automatic Execution |
09:39:09 - 08-Apr-26 |
| Sell* | 300 | 1,030.50p | Automatic Execution |
09:39:09 - 08-Apr-26 |
| Sell* | 33 | 1,020.50p | Automatic Execution |
09:06:59 - 08-Apr-26 |
| Sell* | 139 | 1,020.00p | Automatic Execution |
09:03:09 - 08-Apr-26 |
| Sell* | 300 | 1,021.00p | Automatic Execution |
09:03:09 - 08-Apr-26 |
| Sell* | 1,054 | 999.50p | Automatic Execution |
08:50:28 - 08-Apr-26 |
| Sell* | 300 | 1,014.50p | Automatic Execution |
08:50:28 - 08-Apr-26 |
| Sell* | 4,751 | 1,018.25p | Ordinary |
08:19:14 - 08-Apr-26 |
| Buy* | 129 | 1,030.50p | Automatic Execution |
08:16:43 - 08-Apr-26 |
| Buy* | 300 | 1,029.50p | Automatic Execution |
08:16:43 - 08-Apr-26 |
| Buy* | 10 | 1,050.00p | Automatic Execution |
08:16:02 - 08-Apr-26 |
| Sell* | 10 | 1,018.00p | Automatic Execution |
08:16:02 - 08-Apr-26 |
| Sell* | 10 | 1,018.00p | Automatic Execution |
08:16:02 - 08-Apr-26 |
| Buy* | 300 | 1,026.50p | Automatic Execution |
08:15:53 - 08-Apr-26 |
| Buy* | 10 | 1,025.00p | Automatic Execution |
08:15:53 - 08-Apr-26 |
| Sell* | 20 | 1,022.00p | Uncrossing Trade |
08:15:53 - 08-Apr-26 |
| Buy* | 10 | 844.50p | Automatic Execution |
15:23:41 - 07-Apr-26 |
| Buy* | 1,236 | 845.75p | Automatic Execution |
15:23:34 - 07-Apr-26 |
| Buy* | 4,751 | 841.75p | Ordinary |
15:10:53 - 07-Apr-26 |
| Buy* | 34 | 853.50p | Automatic Execution |
14:30:16 - 07-Apr-26 |
| Sell* | 131 | 833.50p | Automatic Execution |
13:33:32 - 07-Apr-26 |
| Sell* | 435 | 844.25p | Automatic Execution |
13:33:32 - 07-Apr-26 |
| Sell* | 435 | 845.00p | Automatic Execution |
13:33:32 - 07-Apr-26 |
| Buy* | 10 | 866.25p | Automatic Execution |
11:47:15 - 07-Apr-26 |
| Buy* | 191 | 884.00p | Automatic Execution |
10:27:54 - 07-Apr-26 |
| Buy* | 333 | 884.00p | Automatic Execution |
10:27:53 - 07-Apr-26 |
| Buy* | 90 | 884.00p | Automatic Execution |
10:27:51 - 07-Apr-26 |
| Buy* | 90 | 884.00p | Automatic Execution |
10:27:50 - 07-Apr-26 |
| Buy* | 1,296 | 884.00p | Automatic Execution |
10:27:50 - 07-Apr-26 |
| Buy* | 1,000 | 884.00p | Automatic Execution |
10:27:44 - 07-Apr-26 |
| Buy* | 126 | 883.00p | Automatic Execution |
10:27:36 - 07-Apr-26 |
| Buy* | 906 | 883.00p | Automatic Execution |
10:27:36 - 07-Apr-26 |
| Buy* | 90 | 887.00p | Automatic Execution |
10:26:59 - 07-Apr-26 |
| Buy* | 90 | 887.00p | Automatic Execution |
10:26:59 - 07-Apr-26 |
| Buy* | 90 | 887.00p | Automatic Execution |
10:26:58 - 07-Apr-26 |
| Buy* | 90 | 887.00p | Automatic Execution |
10:26:58 - 07-Apr-26 |
| Buy* | 90 | 888.00p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Buy* | 90 | 888.00p | Automatic Execution |
10:26:48 - 07-Apr-26 |
| Sell* | 4,572 | 874.1275p | Ordinary |
10:20:10 - 07-Apr-26 |
| Buy* | 12 | 887.50p | Automatic Execution |
10:00:14 - 07-Apr-26 |
| Sell* | 100 | 869.50p | Automatic Execution |
09:35:36 - 07-Apr-26 |
| Sell* | 370 | 884.00p | Automatic Execution |
09:28:11 - 07-Apr-26 |
| Sell* | 476 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 476 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 476 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 486 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 100 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Buy* | 290 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 473 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 473 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 476 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Sell* | 476 | 884.00p | Automatic Execution |
09:28:10 - 07-Apr-26 |
| Buy* | 4,572 | 874.75p | Ordinary |
09:21:57 - 07-Apr-26 |
| Buy* | 57 | 901.50p | Automatic Execution |
08:17:08 - 07-Apr-26 |
| Buy* | 1,246 | 832.25p | Automatic Execution |
08:05:11 - 07-Apr-26 |
| Buy* | 300 | 845.25p | Automatic Execution |
15:35:33 - 02-Apr-26 |
| Buy* | 10 | 799.00p | SI Trade |
14:48:29 - 02-Apr-26 |
| Sell* | 5 | 760.00p | Automatic Execution |
14:13:56 - 02-Apr-26 |
| Buy* | 100 | 762.00p | Automatic Execution |
13:19:11 - 02-Apr-26 |
| Sell* | 100 | 760.335p | Ordinary |
13:14:01 - 02-Apr-26 |
| Sell* | 5 | 770.00p | Automatic Execution |
12:24:18 - 02-Apr-26 |
| Buy* | 617 | 795.50p | Automatic Execution |
11:49:33 - 02-Apr-26 |
| Buy* | 270 | 785.25p | Automatic Execution |
11:49:33 - 02-Apr-26 |
| Buy* | 270 | 784.50p | Automatic Execution |
11:49:33 - 02-Apr-26 |
| Buy* | 30 | 780.75p | Automatic Execution |
11:22:09 - 02-Apr-26 |
| Sell* | 300 | 777.00p | Automatic Execution |
11:12:28 - 02-Apr-26 |
| Sell* | 108 | 918.00p | Automatic Execution |
16:18:32 - 01-Apr-26 |
| Buy* | 108 | 918.17p | Ordinary |
16:18:24 - 01-Apr-26 |
| Sell* | 495 | 907.25p | Automatic Execution |
15:31:46 - 01-Apr-26 |
| Sell* | 571 | 892.75p | Automatic Execution |
15:31:46 - 01-Apr-26 |
| Sell* | 10 | 870.25p | Automatic Execution |
14:06:49 - 01-Apr-26 |
| Sell* | 10 | 880.50p | Automatic Execution |
13:42:04 - 01-Apr-26 |
| Sell* | 10 | 880.75p | Automatic Execution |
13:39:58 - 01-Apr-26 |
| Sell* | 10 | 881.50p | Automatic Execution |
13:39:58 - 01-Apr-26 |
| Buy* | 363 | 899.50p | Automatic Execution |
11:52:04 - 01-Apr-26 |
| Buy* | 330 | 888.50p | Automatic Execution |
11:52:04 - 01-Apr-26 |
| Buy* | 330 | 887.00p | Automatic Execution |
11:52:04 - 01-Apr-26 |
| Sell* | 10 | 888.25p | Automatic Execution |
08:53:19 - 01-Apr-26 |
| Sell* | 28 | 722.50p | Automatic Execution |
12:49:19 - 31-Mar-26 |
| Buy* | 141 | 715.00p | Automatic Execution |
08:56:30 - 31-Mar-26 |
| Sell* | 141 | 713.9675p | Ordinary |
08:54:49 - 31-Mar-26 |
| Sell* | 221 | 710.75p | Automatic Execution |
08:18:25 - 31-Mar-26 |
| Sell* | 110 | 710.75p | Automatic Execution |
08:18:25 - 31-Mar-26 |
| Sell* | 110 | 710.75p | Automatic Execution |
08:18:25 - 31-Mar-26 |
| Sell* | 110 | 710.75p | Automatic Execution |
08:18:24 - 31-Mar-26 |
| Sell* | 110 | 710.75p | Automatic Execution |
08:18:24 - 31-Mar-26 |
| Sell* | 218 | 710.75p | Automatic Execution |
08:18:23 - 31-Mar-26 |
| Sell* | 7 | 708.75p | Automatic Execution |
08:03:36 - 31-Mar-26 |
| Sell* | 10 | 710.00p | Automatic Execution |
15:43:55 - 30-Mar-26 |
| Sell* | 10 | 720.00p | Automatic Execution |
15:35:33 - 30-Mar-26 |
| Sell* | 4 | 730.00p | Automatic Execution |
14:56:32 - 30-Mar-26 |
| Sell* | 10 | 730.00p | Automatic Execution |
14:56:32 - 30-Mar-26 |
| Sell* | 10 | 740.00p | Automatic Execution |
14:55:16 - 30-Mar-26 |
| Sell* | 16 | 783.00p | Automatic Execution |
14:33:46 - 30-Mar-26 |
| Buy* | 2,361 | 785.75p | Ordinary |
14:33:35 - 30-Mar-26 |
| Buy* | 16 | 783.1725p | Ordinary |
14:24:50 - 30-Mar-26 |
| Sell* | 358 | 767.00p | Automatic Execution |
13:51:34 - 27-Mar-26 |
| Sell* | 619 | 767.00p | Automatic Execution |
13:51:34 - 27-Mar-26 |
| Buy* | 23 | 751.25p | SI Trade |
11:29:01 - 27-Mar-26 |
| Buy* | 1,723 | 741.965p | Ordinary |
11:14:26 - 27-Mar-26 |
| Buy* | 90 | 742.00p | Automatic Execution |
11:11:51 - 27-Mar-26 |
| Buy* | 98 | 742.00p | Automatic Execution |
11:11:51 - 27-Mar-26 |
| Buy* | 145 | 742.00p | Automatic Execution |
11:11:50 - 27-Mar-26 |
| Buy* | 223 | 742.00p | Automatic Execution |
11:11:50 - 27-Mar-26 |
| Buy* | 213 | 742.00p | Automatic Execution |
11:11:50 - 27-Mar-26 |
| Buy* | 191 | 742.00p | Automatic Execution |
11:11:31 - 27-Mar-26 |
| Buy* | 436 | 742.00p | Automatic Execution |
11:11:07 - 27-Mar-26 |
| Buy* | 90 | 742.00p | Automatic Execution |
11:10:54 - 27-Mar-26 |
| Buy* | 90 | 742.00p | Automatic Execution |
11:10:29 - 27-Mar-26 |
| Buy* | 90 | 742.00p | Automatic Execution |
11:10:29 - 27-Mar-26 |
| Sell* | 1,718 | 740.17p | Ordinary |
11:08:39 - 27-Mar-26 |
| Sell* | 133 | 750.50p | Automatic Execution |
11:03:52 - 27-Mar-26 |
| Sell* | 2,169 | 750.50p | Automatic Execution |
11:02:00 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 112 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 169 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 254 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 385 | 750.50p | Automatic Execution |
11:01:57 - 27-Mar-26 |
| Sell* | 1,786 | 750.50p | Automatic Execution |
11:01:55 - 27-Mar-26 |
| Sell* | 447 | 750.50p | Automatic Execution |
11:01:55 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 114 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 171 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 262 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 394 | 750.50p | Automatic Execution |
11:01:51 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 261 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 3,476 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 1,329 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 217 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 136 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 98 | 750.50p | Automatic Execution |
11:01:50 - 27-Mar-26 |
| Sell* | 425 | 750.50p | Automatic Execution |
11:01:39 - 27-Mar-26 |
| Sell* | 152 | 750.50p | Automatic Execution |
11:01:37 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:06 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:02 - 27-Mar-26 |
| Sell* | 90 | 750.50p | Automatic Execution |
11:01:02 - 27-Mar-26 |
| Sell* | 394 | 750.50p | Automatic Execution |
11:00:56 - 27-Mar-26 |
| Buy* | 1,165 | 786.25p | Automatic Execution |
10:37:06 - 27-Mar-26 |
| Sell* | 212 | 769.75p | Automatic Execution |
09:50:25 - 27-Mar-26 |
| Sell* | 233 | 769.75p | Automatic Execution |
09:50:25 - 27-Mar-26 |
| Sell* | 272 | 769.75p | Automatic Execution |
09:50:24 - 27-Mar-26 |
| Sell* | 269 | 769.75p | Automatic Execution |
09:50:24 - 27-Mar-26 |
| Sell* | 1 | 790.00p | Automatic Execution |
08:03:20 - 27-Mar-26 |
| Sell* | 595 | 790.00p | Automatic Execution |
08:03:16 - 27-Mar-26 |
| Sell* | 473 | 819.00p | Automatic Execution |
15:13:33 - 26-Mar-26 |
| Sell* | 405 | 829.75p | Automatic Execution |
15:13:33 - 26-Mar-26 |
| Sell* | 405 | 830.25p | Automatic Execution |
15:13:33 - 26-Mar-26 |
| Sell* | 760 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 639 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 152 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 227 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 496 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 1,445 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 195 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 195 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 296 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 448 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Sell* | 674 | 844.00p | Automatic Execution |
13:58:11 - 26-Mar-26 |
| Buy* | 4 | 886.75p | SI Trade |
13:30:04 - 26-Mar-26 |
| Sell* | 535 | 872.75p | Automatic Execution |
09:22:28 - 26-Mar-26 |
| Sell* | 270 | 882.00p | Automatic Execution |
09:22:28 - 26-Mar-26 |
| Sell* | 270 | 884.50p | Automatic Execution |
09:22:28 - 26-Mar-26 |
| Unknown* | 0 | 915.75p | SI Trade |
08:00:48 - 26-Mar-26 |
| Sell* | 10 | 937.50p | Automatic Execution |
15:16:47 - 25-Mar-26 |
| Unknown* | 0 | 960.00p | SI Trade |
15:06:38 - 25-Mar-26 |
| Buy* | 10 | 955.00p | Automatic Execution |
14:51:17 - 25-Mar-26 |
| Unknown* | 0 | 946.50p | SI Trade |
14:46:25 - 25-Mar-26 |
| Buy* | 4 | 950.00p | Automatic Execution |
14:44:27 - 25-Mar-26 |
| Buy* | 6 | 950.00p | Automatic Execution |
14:43:10 - 25-Mar-26 |
| Buy* | 10 | 945.00p | Automatic Execution |
14:42:38 - 25-Mar-26 |
| Unknown* | 0 | 942.75p | SI Trade |
11:16:55 - 25-Mar-26 |
| Buy* | 10 | 930.00p | Automatic Execution |
08:08:03 - 25-Mar-26 |
| Buy* | 10 | 925.00p | Automatic Execution |
08:06:48 - 25-Mar-26 |
| Unknown* | 0 | 925.00p | SI Trade |
08:05:59 - 25-Mar-26 |
| Buy* | 10 | 920.00p | Automatic Execution |
08:05:58 - 25-Mar-26 |
| Unknown* | 0 | 901.75p | SI Trade |
16:19:40 - 24-Mar-26 |
| Buy* | 50 | 868.50p | Automatic Execution |
14:52:08 - 24-Mar-26 |
| Buy* | 1 | 865.25p | Automatic Execution |
13:31:52 - 24-Mar-26 |
| Unknown* | 0 | 869.25p | SI Trade |
08:00:53 - 24-Mar-26 |