| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | 125.90p | SI Trade |
16:27:53 - 17-Apr-25 |
| Buy* | 7 | 126.40p | SI Trade |
16:21:51 - 17-Apr-25 |
| Buy* | 223 | 134.10p | SI Trade |
16:18:45 - 17-Apr-25 |
| Sell* | 732 | 125.60p | SI Trade |
16:17:21 - 17-Apr-25 |
| Sell* | 359 | 125.90p | SI Trade |
16:15:46 - 17-Apr-25 |
| Buy* | 40 | 127.60p | SI Trade |
16:15:07 - 17-Apr-25 |
| Buy* | 25 | 127.30p | SI Trade |
16:11:29 - 17-Apr-25 |
| Buy* | 883 | 126.10p | SI Trade |
16:01:53 - 17-Apr-25 |
| Sell* | 2,200 | 124.60p | SI Trade |
16:01:21 - 17-Apr-25 |
| Buy* | 20 | 126.50p | SI Trade |
15:42:08 - 17-Apr-25 |
| Sell* | 50 | 123.50p | SI Trade |
15:40:34 - 17-Apr-25 |
| Sell* | 2,500 | 122.70p | SI Trade |
15:31:32 - 17-Apr-25 |
| Buy* | 80 | 125.00p | SI Trade |
15:30:42 - 17-Apr-25 |
| Buy* | 12 | 124.80p | SI Trade |
15:29:37 - 17-Apr-25 |
| Buy* | 160 | 125.00p | SI Trade |
15:29:01 - 17-Apr-25 |
| Buy* | 950 | 125.00p | SI Trade |
15:28:17 - 17-Apr-25 |
| Buy* | 789 | 126.70p | SI Trade |
15:24:48 - 17-Apr-25 |
| Sell* | 2,202 | 126.00p | SI Trade |
15:17:17 - 17-Apr-25 |
| Buy* | 7 | 127.40p | SI Trade |
15:06:55 - 17-Apr-25 |
| Buy* | 20 | 128.20p | SI Trade |
15:06:36 - 17-Apr-25 |
| Sell* | 711 | 128.40p | SI Trade |
15:03:08 - 17-Apr-25 |
| Sell* | 5,983 | 130.10p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Buy* | 2,925 | 130.10p | Automatic Execution |
15:01:45 - 17-Apr-25 |
| Sell* | 320 | 127.00p | SI Trade |
14:47:46 - 17-Apr-25 |
| Sell* | 1 | 120.60p | SI Trade |
14:46:34 - 17-Apr-25 |
| Sell* | 1,180 | 130.80p | SI Trade |
14:42:31 - 17-Apr-25 |
| Sell* | 85 | 131.00p | SI Trade |
14:35:37 - 17-Apr-25 |
| Buy* | 7 | 135.60p | SI Trade |
14:32:24 - 17-Apr-25 |
| Buy* | 2,026 | 136.50p | Automatic Execution |
14:31:11 - 17-Apr-25 |
| Sell* | 8,046 | 136.50p | Automatic Execution |
14:30:54 - 17-Apr-25 |
| Unknown* | 0 | 135.80p | SI Trade |
14:29:10 - 17-Apr-25 |
| Buy* | 99 | 143.10p | SI Trade |
14:29:10 - 17-Apr-25 |
| Buy* | 435 | 135.50p | SI Trade |
14:25:21 - 17-Apr-25 |
| Sell* | 1 | 133.00p | SI Trade |
14:11:08 - 17-Apr-25 |
| Buy* | 10 | 134.30p | SI Trade |
14:04:19 - 17-Apr-25 |
| Buy* | 1 | 135.10p | SI Trade |
13:58:31 - 17-Apr-25 |
| Sell* | 279 | 133.20p | SI Trade |
13:51:39 - 17-Apr-25 |
| Buy* | 327 | 134.90p | SI Trade |
13:46:01 - 17-Apr-25 |
| Sell* | 5,850 | 134.90p | SI Trade |
13:45:45 - 17-Apr-25 |
| Buy* | 2,925 | 134.90p | Automatic Execution |
13:45:45 - 17-Apr-25 |
| Buy* | 2,925 | 135.40p | Automatic Execution |
13:45:30 - 17-Apr-25 |
| Buy* | 2,925 | 134.90p | Automatic Execution |
13:45:30 - 17-Apr-25 |
| Buy* | 1,222 | 134.90p | SI Trade |
13:45:30 - 17-Apr-25 |
| Buy* | 2,202 | 136.20p | SI Trade |
13:31:06 - 17-Apr-25 |
| Buy* | 30 | 137.80p | SI Trade |
13:10:47 - 17-Apr-25 |
| Buy* | 104 | 137.50p | SI Trade |
13:06:37 - 17-Apr-25 |
| Buy* | 340 | 137.90p | SI Trade |
13:04:59 - 17-Apr-25 |
| Buy* | 1,950 | 138.90p | SI Trade |
13:04:32 - 17-Apr-25 |
| Buy* | 2,925 | 139.40p | Automatic Execution |
13:04:17 - 17-Apr-25 |
| Buy* | 2,925 | 138.80p | Automatic Execution |
13:04:17 - 17-Apr-25 |
| Buy* | 249 | 138.80p | SI Trade |
13:04:17 - 17-Apr-25 |
| Buy* | 17 | 144.60p | SI Trade |
13:03:18 - 17-Apr-25 |
| Buy* | 80 | 144.60p | SI Trade |
13:03:18 - 17-Apr-25 |
| Buy* | 279 | 137.70p | SI Trade |
13:00:55 - 17-Apr-25 |
| Buy* | 80 | 136.50p | SI Trade |
12:52:20 - 17-Apr-25 |
| Buy* | 10 | 136.20p | SI Trade |
12:51:26 - 17-Apr-25 |
| Buy* | 732 | 136.50p | SI Trade |
12:50:46 - 17-Apr-25 |
| Buy* | 887 | 140.00p | SI Trade |
12:49:20 - 17-Apr-25 |
| Buy* | 7 | 135.70p | SI Trade |
12:46:07 - 17-Apr-25 |
| Buy* | 200 | 135.70p | SI Trade |
12:45:31 - 17-Apr-25 |
| Unknown* | 0 | 140.10p | SI Trade |
12:45:04 - 17-Apr-25 |
| Buy* | 6 | 135.40p | SI Trade |
12:44:42 - 17-Apr-25 |
| Buy* | 40 | 135.50p | SI Trade |
12:43:20 - 17-Apr-25 |
| Buy* | 15 | 135.50p | SI Trade |
12:43:20 - 17-Apr-25 |
| Unknown* | 0 | 134.00p | SI Trade |
12:21:17 - 17-Apr-25 |
| Buy* | 200 | 131.90p | SI Trade |
12:11:57 - 17-Apr-25 |
| Sell* | 30 | 135.80p | SI Trade |
11:09:42 - 17-Apr-25 |
| Buy* | 36 | 137.10p | SI Trade |
10:32:20 - 17-Apr-25 |
| Buy* | 118 | 145.10p | SI Trade |
10:20:20 - 17-Apr-25 |
| Buy* | 6 | 139.00p | SI Trade |
09:56:44 - 17-Apr-25 |
| Buy* | 35 | 139.00p | SI Trade |
09:56:10 - 17-Apr-25 |
| Buy* | 5 | 138.70p | SI Trade |
09:54:00 - 17-Apr-25 |
| Buy* | 359 | 138.90p | SI Trade |
09:51:06 - 17-Apr-25 |
| Buy* | 30 | 141.50p | SI Trade |
09:27:42 - 17-Apr-25 |
| Unknown* | 0 | 141.60p | SI Trade |
09:26:12 - 17-Apr-25 |
| Unknown* | 0 | 141.30p | SI Trade |
09:21:42 - 17-Apr-25 |
| Unknown* | 0 | 141.50p | SI Trade |
09:19:21 - 17-Apr-25 |
| Sell* | 590 | 139.90p | SI Trade |
09:06:55 - 17-Apr-25 |
| Buy* | 30 | 140.30p | SI Trade |
08:45:54 - 17-Apr-25 |
| Buy* | 38 | 139.80p | SI Trade |
08:33:28 - 17-Apr-25 |
| Sell* | 2 | 132.30p | SI Trade |
08:30:37 - 17-Apr-25 |
| Sell* | 864 | 138.30p | SI Trade |
08:27:05 - 17-Apr-25 |
| Buy* | 3 | 140.30p | SI Trade |
08:23:56 - 17-Apr-25 |
| Buy* | 3 | 139.70p | SI Trade |
08:16:01 - 17-Apr-25 |
| Sell* | 13,641 | 139.10p | Automatic Execution |
08:06:08 - 17-Apr-25 |
| Sell* | 106 | 138.90p | Automatic Execution |
08:05:53 - 17-Apr-25 |
| Sell* | 1,786 | 138.90p | Automatic Execution |
08:05:36 - 17-Apr-25 |
| Buy* | 10 | 140.50p | SI Trade |
08:03:35 - 17-Apr-25 |
| Buy* | 13 | 140.60p | SI Trade |
08:02:08 - 17-Apr-25 |
| Unknown* | 0 | 140.30p | SI Trade |
08:01:10 - 17-Apr-25 |
| Buy* | 2 | 140.30p | SI Trade |
08:01:10 - 17-Apr-25 |
| Buy* | 37 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 71 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 11 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 54 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Unknown* | 0 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 142 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 19 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Buy* | 1 | 140.40p | SI Trade |
08:01:07 - 17-Apr-25 |
| Sell* | 3 | 140.40p | SI Trade |
08:00:51 - 17-Apr-25 |
| Sell* | 9 | 140.40p | SI Trade |
08:00:51 - 17-Apr-25 |
| Buy* | 1,950 | 140.40p | Automatic Execution |
08:00:51 - 17-Apr-25 |
| Buy* | 39 | 125.90p | SI Trade |
16:16:51 - 16-Apr-25 |
| Buy* | 800 | 125.90p | SI Trade |
15:54:00 - 16-Apr-25 |
| Buy* | 2 | 125.40p | SI Trade |
15:51:49 - 16-Apr-25 |
| Buy* | 11 | 125.70p | SI Trade |
15:51:36 - 16-Apr-25 |
| Buy* | 55 | 126.30p | SI Trade |
15:34:48 - 16-Apr-25 |
| Sell* | 78 | 126.60p | SI Trade |
15:27:55 - 16-Apr-25 |
| Sell* | 30 | 123.20p | SI Trade |
15:11:23 - 16-Apr-25 |
| Buy* | 111 | 125.60p | SI Trade |
15:09:18 - 16-Apr-25 |
| Unknown* | 0 | 122.10p | SI Trade |
15:02:00 - 16-Apr-25 |
| Unknown* | 0 | 122.40p | SI Trade |
14:52:04 - 16-Apr-25 |
| Unknown* | 0 | 124.80p | SI Trade |
14:43:03 - 16-Apr-25 |
| Sell* | 111 | 126.90p | SI Trade |
14:37:52 - 16-Apr-25 |
| Buy* | 3 | 118.30p | SI Trade |
14:30:27 - 16-Apr-25 |
| Buy* | 164 | 121.40p | SI Trade |
14:26:38 - 16-Apr-25 |
| Buy* | 10 | 121.40p | SI Trade |
14:23:07 - 16-Apr-25 |
| Sell* | 1,701 | 120.00p | SI Trade |
14:20:09 - 16-Apr-25 |
| Buy* | 4 | 122.80p | SI Trade |
14:17:48 - 16-Apr-25 |
| Buy* | 12 | 123.30p | SI Trade |
14:08:51 - 16-Apr-25 |
| Unknown* | 0 | 125.60p | SI Trade |
13:09:03 - 16-Apr-25 |
| Sell* | 2,700 | 124.80p | Automatic Execution |
12:43:19 - 16-Apr-25 |
| Sell* | 2,700 | 125.20p | Automatic Execution |
12:43:19 - 16-Apr-25 |
| Buy* | 11 | 126.40p | SI Trade |
11:52:29 - 16-Apr-25 |
| Buy* | 4 | 126.20p | SI Trade |
11:31:42 - 16-Apr-25 |
| Buy* | 11 | 126.30p | SI Trade |
11:14:21 - 16-Apr-25 |
| Unknown* | 0 | 124.20p | SI Trade |
11:01:24 - 16-Apr-25 |
| Sell* | 2 | 122.80p | SI Trade |
10:55:43 - 16-Apr-25 |
| Buy* | 111 | 130.20p | SI Trade |
10:44:36 - 16-Apr-25 |
| Buy* | 333 | 127.90p | SI Trade |
10:43:53 - 16-Apr-25 |
| Buy* | 333 | 127.50p | SI Trade |
10:43:27 - 16-Apr-25 |
| Buy* | 111 | 127.20p | SI Trade |
10:41:20 - 16-Apr-25 |
| Buy* | 40 | 127.30p | SI Trade |
10:17:35 - 16-Apr-25 |
| Buy* | 1 | 127.20p | SI Trade |
10:10:31 - 16-Apr-25 |
| Buy* | 393 | 127.00p | SI Trade |
10:07:57 - 16-Apr-25 |
| Buy* | 16 | 122.50p | SI Trade |
09:25:52 - 16-Apr-25 |
| Buy* | 55 | 124.20p | SI Trade |
09:24:55 - 16-Apr-25 |
| Buy* | 55 | 122.40p | SI Trade |
09:24:42 - 16-Apr-25 |
| Buy* | 5 | 122.40p | SI Trade |
09:08:38 - 16-Apr-25 |
| Buy* | 1 | 122.70p | SI Trade |
09:08:08 - 16-Apr-25 |
| Unknown* | 0 | 121.30p | SI Trade |
09:04:48 - 16-Apr-25 |
| Sell* | 5 | 120.90p | SI Trade |
08:49:46 - 16-Apr-25 |
| Sell* | 1 | 120.90p | SI Trade |
08:49:46 - 16-Apr-25 |
| Sell* | 10 | 120.70p | SI Trade |
08:44:51 - 16-Apr-25 |
| Buy* | 700 | 123.70p | SI Trade |
08:40:46 - 16-Apr-25 |
| Buy* | 132 | 122.90p | SI Trade |
08:38:31 - 16-Apr-25 |
| Sell* | 22 | 121.60p | SI Trade |
08:32:30 - 16-Apr-25 |
| Buy* | 83 | 122.90p | SI Trade |
08:31:11 - 16-Apr-25 |
| Buy* | 85 | 122.90p | SI Trade |
08:31:11 - 16-Apr-25 |
| Buy* | 1 | 123.30p | SI Trade |
08:26:26 - 16-Apr-25 |
| Buy* | 5 | 123.70p | SI Trade |
08:23:24 - 16-Apr-25 |
| Buy* | 10 | 123.40p | SI Trade |
08:22:43 - 16-Apr-25 |
| Buy* | 4 | 124.10p | SI Trade |
08:19:37 - 16-Apr-25 |
| Sell* | 13 | 122.90p | SI Trade |
08:16:49 - 16-Apr-25 |
| Buy* | 100 | 124.70p | SI Trade |
08:13:39 - 16-Apr-25 |
| Buy* | 50 | 124.70p | SI Trade |
08:13:39 - 16-Apr-25 |
| Buy* | 3 | 124.10p | SI Trade |
08:11:13 - 16-Apr-25 |
| Buy* | 200 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 5 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 600 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Sell* | 143 | 122.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 773 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 5 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 154 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Sell* | 14 | 122.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 10 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 10 | 129.20p | SI Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 5,400 | 123.70p | Suspected BUY Trade |
08:10:16 - 16-Apr-25 |
| Buy* | 162 | 139.70p | SI Trade |
16:12:50 - 15-Apr-25 |
| Buy* | 14 | 139.00p | SI Trade |
16:07:57 - 15-Apr-25 |
| Sell* | 15 | 140.10p | SI Trade |
15:13:34 - 15-Apr-25 |
| Buy* | 1 | 140.00p | Automatic Execution |
15:12:45 - 15-Apr-25 |
| Buy* | 142 | 139.90p | SI Trade |
14:56:44 - 15-Apr-25 |
| Buy* | 18 | 139.90p | SI Trade |
14:56:44 - 15-Apr-25 |
| Buy* | 13 | 138.30p | SI Trade |
14:46:11 - 15-Apr-25 |
| Sell* | 13 | 137.20p | SI Trade |
14:41:47 - 15-Apr-25 |
| Unknown* | 684 | 139.70p | Ordinary |
14:39:55 - 15-Apr-25 |
| Buy* | 54 | 138.60p | SI Trade |
14:36:19 - 15-Apr-25 |
| Buy* | 2,500 | 139.00p | SI Trade |
14:34:42 - 15-Apr-25 |
| Buy* | 1 | 136.10p | SI Trade |
13:41:16 - 15-Apr-25 |
| Buy* | 36 | 135.40p | SI Trade |
13:38:48 - 15-Apr-25 |
| Buy* | 99 | 136.30p | SI Trade |
13:07:43 - 15-Apr-25 |
| Buy* | 50 | 135.50p | SI Trade |
12:51:16 - 15-Apr-25 |
| Sell* | 285 | 136.10p | Automatic Execution |
12:44:41 - 15-Apr-25 |
| Buy* | 5 | 136.90p | SI Trade |
11:48:19 - 15-Apr-25 |
| Buy* | 25 | 137.10p | SI Trade |
11:48:05 - 15-Apr-25 |
| Buy* | 21 | 138.50p | SI Trade |
11:27:09 - 15-Apr-25 |
| Buy* | 2 | 138.40p | SI Trade |
11:21:31 - 15-Apr-25 |
| Buy* | 486 | 138.40p | SI Trade |
11:11:06 - 15-Apr-25 |
| Buy* | 2 | 137.70p | SI Trade |
10:57:26 - 15-Apr-25 |
| Buy* | 100 | 138.60p | SI Trade |
10:31:25 - 15-Apr-25 |
| Sell* | 42 | 136.90p | SI Trade |
10:17:40 - 15-Apr-25 |
| Buy* | 10 | 138.70p | SI Trade |
10:04:36 - 15-Apr-25 |
| Buy* | 30 | 138.20p | SI Trade |
09:29:54 - 15-Apr-25 |
| Buy* | 200 | 137.80p | SI Trade |
09:16:04 - 15-Apr-25 |
| Buy* | 99 | 140.10p | SI Trade |
09:14:29 - 15-Apr-25 |
| Sell* | 260 | 136.60p | SI Trade |
08:53:38 - 15-Apr-25 |
| Sell* | 267 | 136.60p | SI Trade |
08:53:38 - 15-Apr-25 |
| Buy* | 99 | 141.80p | SI Trade |
08:53:38 - 15-Apr-25 |
| Buy* | 183 | 137.70p | SI Trade |
08:37:26 - 15-Apr-25 |