| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 17th Apr 2025 (Thu) | 140.40 | 140.40 | 130.10 | 124.90 | 83,415 |
| 16th Apr 2025 (Wed) | 123.70 | 125.20 | 123.70 | 128.00 | 20,226 |
| 15th Apr 2025 (Tue) | 136.70 | 140.00 | 136.10 | 138.65 | 7,005 |
| 14th Apr 2025 (Mon) | 142.30 | 143.50 | 136.40 | 135.90 | 25,148 |
| 11th Apr 2025 (Fri) | 137.60 | 137.60 | 134.30 | 135.10 | 15,364 |
| 10th Apr 2025 (Thu) | 159.80 | 181.40 | 140.60 | 123.40 | 31,103 |
| 9th Apr 2025 (Wed) | 113.70 | 115.60 | 113.70 | 105.00 | 19,962 |
| 8th Apr 2025 (Tue) | 120.80 | 137.30 | 120.80 | 128.45 | 85,585 |
| 7th Apr 2025 (Mon) | 83.70 | 120.00 | 78.50 | 114.70 | 268,410 |
| 4th Apr 2025 (Fri) | 152.50 | 153.40 | 122.00 | 124.35 | 58,670 |
| 3rd Apr 2025 (Thu) | 169.80 | 169.90 | 158.00 | 159.55 | 18,973 |
| 2nd Apr 2025 (Wed) | 190.75 | 193.55 | 190.75 | 193.55 | 2,053 |
| 1st Apr 2025 (Tue) | 183.50 | 188.30 | 183.50 | 190.75 | 7,878 |
| 31st Mar 2025 (Mon) | 166.30 | 174.30 | 164.00 | 175.40 | 24,253 |
| 28th Mar 2025 (Fri) | 191.00 | 191.00 | 180.00 | 179.25 | 9,286 |
| 27th Mar 2025 (Thu) | 205.60 | 205.60 | 193.00 | 193.55 | 26,091 |
| 26th Mar 2025 (Wed) | 219.30 | 219.30 | 209.10 | 209.10 | 12,771 |
| 25th Mar 2025 (Tue) | 246.70 | 247.40 | 246.70 | 238.30 | 6,243 |
| 24th Mar 2025 (Mon) | 240.60 | 240.60 | 240.60 | 246.30 | 12,867 |
| 21st Mar 2025 (Fri) | 218.00 | 223.90 | 218.00 | 224.70 | 3,966 |
| 20th Mar 2025 (Thu) | 215.55 | 225.40 | 215.55 | 225.40 | 5,748 |
| 19th Mar 2025 (Wed) | 210.70 | 215.55 | 210.70 | 215.55 | 3,008 |
| 18th Mar 2025 (Tue) | 220.80 | 220.80 | 219.40 | 210.70 | 12,755 |
| 17th Mar 2025 (Mon) | 215.80 | 218.50 | 215.80 | 214.90 | 7,059 |
| 14th Mar 2025 (Fri) | 211.00 | 211.00 | 211.00 | 211.20 | 6,148 |
| 13th Mar 2025 (Thu) | 208.80 | 208.80 | 208.80 | 205.75 | 11,317 |
| 12th Mar 2025 (Wed) | 225.90 | 225.90 | 222.20 | 227.00 | 12,110 |
| 11th Mar 2025 (Tue) | 210.70 | 210.70 | 200.00 | 200.65 | 7,375 |
| 10th Mar 2025 (Mon) | 208.10 | 208.10 | 208.10 | 205.60 | 28,576 |
| 7th Mar 2025 (Fri) | 241.25 | 241.25 | 214.15 | 214.15 | 22,901 |
| 6th Mar 2025 (Thu) | 244.40 | 246.20 | 242.60 | 241.25 | 51,205 |
| 5th Mar 2025 (Wed) | 263.70 | 264.50 | 263.70 | 255.00 | 27,273 |
| 4th Mar 2025 (Tue) | 232.80 | 232.80 | 226.10 | 230.40 | 19,990 |
| 3rd Mar 2025 (Mon) | 260.10 | 260.40 | 231.00 | 242.45 | 17,517 |
| 28th Feb 2025 (Fri) | 258.70 | 263.30 | 247.70 | 252.35 | 49,149 |
| 27th Feb 2025 (Thu) | 318.80 | 321.90 | 285.60 | 283.70 | 73,242 |
| 26th Feb 2025 (Wed) | 322.60 | 322.60 | 322.60 | 326.10 | 9,636 |
| 25th Feb 2025 (Tue) | 303.70 | 305.40 | 302.30 | 292.95 | 20,345 |
| 24th Feb 2025 (Mon) | 321.50 | 328.60 | 321.50 | 328.20 | 18,681 |
| 21st Feb 2025 (Fri) | 366.40 | 366.40 | 361.70 | 356.35 | 14,331 |