| Date | Open | High | Low | Close | Volume |
| 12th Jun 2025 (Thu) | 326.90 | 326.90 | 316.40 | 316.40 | 5,489 |
| 11th Jun 2025 (Wed) | 318.80 | 318.80 | 318.80 | 326.90 | 13,237 |
| 10th Jun 2025 (Tue) | 298.80 | 302.20 | 296.20 | 300.50 | 19,578 |
| 9th Jun 2025 (Mon) | 281.90 | 281.90 | 275.70 | 286.10 | 20,547 |
| 6th Jun 2025 (Fri) | 265.80 | 265.80 | 265.80 | 277.35 | 6,340 |
| 5th Jun 2025 (Thu) | 269.75 | 277.80 | 269.75 | 277.80 | 8,492 |
| 4th Jun 2025 (Wed) | 259.80 | 270.00 | 255.50 | 269.75 | 39,735 |
| 3rd Jun 2025 (Tue) | 243.80 | 243.80 | 243.70 | 246.75 | 11,204 |
| 2nd Jun 2025 (Mon) | 238.05 | 238.05 | 231.90 | 231.90 | 7,365 |
| 30th May 2025 (Fri) | 238.70 | 238.70 | 237.10 | 238.05 | 10,954 |
| 29th May 2025 (Thu) | 258.00 | 258.00 | 258.00 | 251.45 | 4,206 |
| 28th May 2025 (Wed) | 244.90 | 248.00 | 244.90 | 248.00 | 6,684 |
| 27th May 2025 (Tue) | 225.10 | 244.90 | 225.10 | 244.90 | 4,593 |
| 26th May 2025 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |
| 23rd May 2025 (Fri) | 233.00 | 233.00 | 229.20 | 226.70 | 19,336 |
| 22nd May 2025 (Thu) | 227.60 | 227.60 | 227.60 | 240.20 | 14,461 |
| 21st May 2025 (Wed) | 238.20 | 238.20 | 238.20 | 242.70 | 5,582 |
| 20th May 2025 (Tue) | 232.00 | 233.00 | 232.00 | 233.00 | 3,248 |
| 19th May 2025 (Mon) | 231.00 | 231.00 | 231.00 | 232.00 | 26,451 |
| 16th May 2025 (Fri) | 245.30 | 245.30 | 240.60 | 241.10 | 17,194 |
| 15th May 2025 (Thu) | 244.85 | 244.85 | 240.05 | 240.05 | 6,906 |
| 14th May 2025 (Wed) | 246.50 | 251.50 | 246.50 | 244.85 | 16,000 |
| 13th May 2025 (Tue) | 216.50 | 244.10 | 216.50 | 239.40 | 27,134 |
| 12th May 2025 (Mon) | 209.20 | 215.70 | 208.90 | 220.65 | 26,348 |
| 9th May 2025 (Fri) | 185.20 | 191.85 | 185.20 | 191.85 | 4,166 |
| 8th May 2025 (Thu) | 178.70 | 178.70 | 178.70 | 185.20 | 8,780 |
| 7th May 2025 (Wed) | 180.80 | 180.80 | 180.80 | 173.80 | 5,302 |
| 6th May 2025 (Tue) | 174.70 | 174.90 | 171.90 | 177.40 | 11,143 |
| 5th May 2025 (Mon) | 195.10 | 195.10 | 195.10 | 195.10 | 0 |
| 2nd May 2025 (Fri) | 192.70 | 200.00 | 192.70 | 195.30 | 19,009 |
| 1st May 2025 (Thu) | 154.80 | 178.70 | 154.80 | 178.70 | 7,768 |
| 30th Apr 2025 (Wed) | 157.70 | 160.40 | 147.30 | 154.80 | 35,840 |
| 29th Apr 2025 (Tue) | 151.00 | 153.30 | 151.00 | 152.75 | 5,094 |
| 28th Apr 2025 (Mon) | 147.20 | 149.90 | 142.40 | 141.85 | 31,500 |
| 25th Apr 2025 (Fri) | 151.20 | 157.10 | 148.00 | 149.15 | 20,307 |
| 24th Apr 2025 (Thu) | 130.00 | 145.20 | 130.00 | 146.95 | 17,546 |
| 23rd Apr 2025 (Wed) | 135.00 | 140.00 | 134.80 | 136.05 | 18,298 |
| 22nd Apr 2025 (Tue) | 114.40 | 119.10 | 114.10 | 119.70 | 16,177 |
| 21st Apr 2025 (Mon) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 18th Apr 2025 (Fri) | 124.90 | 124.90 | 124.90 | 124.90 | 0 |
| 17th Apr 2025 (Thu) | 140.40 | 140.40 | 130.10 | 124.90 | 83,415 |
| 16th Apr 2025 (Wed) | 123.70 | 125.20 | 123.70 | 128.00 | 20,226 |
| 15th Apr 2025 (Tue) | 136.70 | 140.00 | 136.10 | 138.65 | 7,005 |
| 14th Apr 2025 (Mon) | 142.30 | 143.50 | 136.40 | 135.90 | 25,148 |