| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 431.10 | 434.60 | 431.10 | 424.50 | 19,052 |
| 23rd Jul 2025 (Wed) | 401.60 | 410.80 | 401.60 | 410.80 | 2,253 |
| 22nd Jul 2025 (Tue) | 414.80 | 414.80 | 378.20 | 401.60 | 33,395 |
| 21st Jul 2025 (Mon) | 445.70 | 445.90 | 445.70 | 435.70 | 25,863 |
| 18th Jul 2025 (Fri) | 456.90 | 456.90 | 425.80 | 423.10 | 37,973 |
| 17th Jul 2025 (Thu) | 478.00 | 479.10 | 444.20 | 465.15 | 74,797 |
| 16th Jul 2025 (Wed) | 409.20 | 413.20 | 405.60 | 408.80 | 45,056 |
| 15th Jul 2025 (Tue) | 397.00 | 417.00 | 397.00 | 416.40 | 44,010 |
| 14th Jul 2025 (Mon) | 382.15 | 382.15 | 374.50 | 374.50 | 7,564 |
| 11th Jul 2025 (Fri) | 382.00 | 382.00 | 382.00 | 382.15 | 9,390 |
| 10th Jul 2025 (Thu) | 407.50 | 407.70 | 377.90 | 379.70 | 30,350 |
| 9th Jul 2025 (Wed) | 380.30 | 388.20 | 380.30 | 384.00 | 4,190 |
| 8th Jul 2025 (Tue) | 376.30 | 376.30 | 372.30 | 376.00 | 39,097 |
| 7th Jul 2025 (Mon) | 391.00 | 391.50 | 372.30 | 371.75 | 7,813 |
| 4th Jul 2025 (Fri) | 387.60 | 387.60 | 387.60 | 392.55 | 1,300 |
| 3rd Jul 2025 (Thu) | 402.70 | 402.70 | 397.90 | 413.55 | 20,594 |
| 2nd Jul 2025 (Wed) | 366.60 | 387.70 | 366.60 | 385.10 | 40,289 |
| 1st Jul 2025 (Tue) | 360.20 | 360.20 | 360.20 | 347.35 | 1,983 |
| 30th Jun 2025 (Mon) | 371.40 | 371.40 | 363.50 | 363.50 | 7,858 |
| 27th Jun 2025 (Fri) | 352.75 | 371.40 | 352.75 | 371.40 | 8,503 |
| 26th Jun 2025 (Thu) | 356.70 | 356.70 | 356.70 | 352.75 | 8,503 |
| 25th Jun 2025 (Wed) | 338.40 | 351.60 | 332.30 | 347.65 | 37,689 |
| 24th Jun 2025 (Tue) | 294.35 | 332.10 | 294.35 | 332.10 | 10,260 |
| 23rd Jun 2025 (Mon) | 282.70 | 282.70 | 282.70 | 294.35 | 5,639 |
| 20th Jun 2025 (Fri) | 317.40 | 317.40 | 292.60 | 296.40 | 27,837 |
| 19th Jun 2025 (Thu) | 318.00 | 318.00 | 293.25 | 293.25 | 2,807 |
| 18th Jun 2025 (Wed) | 314.90 | 314.90 | 310.40 | 318.00 | 14,590 |
| 17th Jun 2025 (Tue) | 317.90 | 317.90 | 311.80 | 317.90 | 16,936 |
| 16th Jun 2025 (Mon) | 320.30 | 320.30 | 320.30 | 322.90 | 4,537 |
| 13th Jun 2025 (Fri) | 298.30 | 298.30 | 292.70 | 308.25 | 20,354 |
| 12th Jun 2025 (Thu) | 326.90 | 326.90 | 316.40 | 316.40 | 5,489 |
| 11th Jun 2025 (Wed) | 318.80 | 318.80 | 318.80 | 326.90 | 13,237 |
| 10th Jun 2025 (Tue) | 298.80 | 302.20 | 296.20 | 300.50 | 19,578 |
| 9th Jun 2025 (Mon) | 281.90 | 281.90 | 275.70 | 286.10 | 20,547 |
| 6th Jun 2025 (Fri) | 265.80 | 265.80 | 265.80 | 277.35 | 6,340 |
| 5th Jun 2025 (Thu) | 269.75 | 277.80 | 269.75 | 277.80 | 8,492 |
| 4th Jun 2025 (Wed) | 259.80 | 270.00 | 255.50 | 269.75 | 39,735 |
| 3rd Jun 2025 (Tue) | 243.80 | 243.80 | 243.70 | 246.75 | 11,204 |
| 2nd Jun 2025 (Mon) | 238.05 | 238.05 | 231.90 | 231.90 | 7,365 |
| 30th May 2025 (Fri) | 238.70 | 238.70 | 237.10 | 238.05 | 10,954 |
| 29th May 2025 (Thu) | 258.00 | 258.00 | 258.00 | 251.45 | 4,206 |
| 28th May 2025 (Wed) | 244.90 | 248.00 | 244.90 | 248.00 | 6,684 |
| 27th May 2025 (Tue) | 225.10 | 244.90 | 225.10 | 244.90 | 4,593 |
| 26th May 2025 (Mon) | 225.10 | 225.10 | 225.10 | 225.10 | 0 |