| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 832.25 | 901.50 | 832.25 | 839.375 | 26,745 |
| 6th Apr 2026 (Mon) | 854.125 | 854.125 | 854.125 | 854.125 | 0 |
| 3rd Apr 2026 (Fri) | 854.125 | 854.125 | 854.125 | 854.125 | 0 |
| 2nd Apr 2026 (Thu) | 777.00 | 845.25 | 760.00 | 854.125 | 2,007 |
| 1st Apr 2026 (Wed) | 888.25 | 918.00 | 870.25 | 909.50 | 2,355 |
| 31st Mar 2026 (Tue) | 708.75 | 722.50 | 708.75 | 767.50 | 1,196 |
| 30th Mar 2026 (Mon) | 783.00 | 783.00 | 710.00 | 711.50 | 2,437 |
| 27th Mar 2026 (Fri) | 790.00 | 790.00 | 742.00 | 787.75 | 24,399 |
| 26th Mar 2026 (Thu) | 884.50 | 884.50 | 819.00 | 821.00 | 9,298 |
| 25th Mar 2026 (Wed) | 920.00 | 955.00 | 920.00 | 936.75 | 70 |
| 24th Mar 2026 (Tue) | 865.25 | 868.50 | 865.25 | 906.375 | 51 |
| 23rd Mar 2026 (Mon) | 753.50 | 874.25 | 745.00 | 842.125 | 19,984 |
| 20th Mar 2026 (Fri) | 879.75 | 879.75 | 794.75 | 808.25 | 2,755 |
| 19th Mar 2026 (Thu) | 835.00 | 857.50 | 789.75 | 838.125 | 9,127 |
| 18th Mar 2026 (Wed) | 960.00 | 985.00 | 922.75 | 918.00 | 288 |
| 17th Mar 2026 (Tue) | 892.75 | 906.50 | 892.25 | 927.375 | 2,155 |
| 16th Mar 2026 (Mon) | 887.00 | 916.75 | 887.00 | 894.00 | 2,625 |
| 13th Mar 2026 (Fri) | 860.00 | 920.75 | 839.50 | 877.375 | 8,678 |
| 12th Mar 2026 (Thu) | 982.00 | 993.00 | 865.00 | 886.25 | 12,530 |
| 11th Mar 2026 (Wed) | 995.00 | 1,007.00 | 975.00 | 1,001.00 | 221 |
| 10th Mar 2026 (Tue) | 985.25 | 1,024.50 | 949.75 | 968.875 | 6,761 |
| 9th Mar 2026 (Mon) | 817.75 | 885.00 | 809.25 | 914.25 | 7,925 |
| 6th Mar 2026 (Fri) | 1,069.00 | 1,069.00 | 974.00 | 951.75 | 2,650 |
| 5th Mar 2026 (Thu) | 1,058.00 | 1,058.00 | 1,029.00 | 1,003.00 | 8,709 |
| 4th Mar 2026 (Wed) | 1,038.00 | 1,088.50 | 1,038.00 | 1,069.00 | 22,764 |
| 3rd Mar 2026 (Tue) | 1,054.00 | 1,054.00 | 950.00 | 1,008.25 | 16,306 |
| 2nd Mar 2026 (Mon) | 1,119.50 | 1,204.50 | 1,093.50 | 1,157.00 | 18,089 |
| 27th Feb 2026 (Fri) | 1,251.00 | 1,251.00 | 1,199.00 | 1,220.00 | 8,159 |
| 26th Feb 2026 (Thu) | 1,368.00 | 1,368.00 | 1,173.50 | 1,220.75 | 12,663 |
| 25th Feb 2026 (Wed) | 1,341.50 | 1,377.00 | 1,341.50 | 1,317.75 | 8,596 |
| 24th Feb 2026 (Tue) | 1,230.00 | 1,327.00 | 1,230.00 | 1,331.50 | 13,015 |
| 23rd Feb 2026 (Mon) | 1,137.50 | 1,202.50 | 1,133.00 | 1,173.50 | 2,917 |
| 20th Feb 2026 (Fri) | 1,108.00 | 1,170.50 | 1,108.00 | 1,170.50 | 692 |
| 19th Feb 2026 (Thu) | 1,114.50 | 1,114.50 | 1,086.00 | 1,102.50 | 4,532 |
| 18th Feb 2026 (Wed) | 1,152.50 | 1,161.00 | 1,152.50 | 1,152.50 | 2,833 |
| 17th Feb 2026 (Tue) | 1,091.50 | 1,119.50 | 1,059.50 | 1,101.00 | 4,617 |
| 16th Feb 2026 (Mon) | 1,200.00 | 1,200.00 | 1,143.50 | 1,145.50 | 264 |
| 13th Feb 2026 (Fri) | 1,170.00 | 1,176.50 | 1,102.00 | 1,145.50 | 5,875 |
| 12th Feb 2026 (Thu) | 1,265.50 | 1,283.00 | 1,133.50 | 1,139.00 | 11,159 |
| 11th Feb 2026 (Wed) | 1,131.00 | 1,257.00 | 1,121.00 | 1,210.50 | 81,293 |
| 10th Feb 2026 (Tue) | 1,134.50 | 1,147.00 | 1,084.00 | 1,091.75 | 9,716 |
| 9th Feb 2026 (Mon) | 990.25 | 1,068.50 | 988.50 | 1,041.00 | 4,153 |