| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 547.00 | 547.00 | 536.25 | 569.875 | 14,884 |
| 19th Sep 2025 (Fri) | 546.625 | 546.625 | 527.125 | 527.125 | 3,116 |
| 18th Sep 2025 (Thu) | 477.60 | 539.25 | 473.80 | 546.625 | 18,929 |
| 17th Sep 2025 (Wed) | 514.375 | 514.375 | 511.625 | 511.625 | 3,269 |
| 16th Sep 2025 (Tue) | 530.00 | 540.00 | 516.25 | 514.375 | 11,565 |
| 15th Sep 2025 (Mon) | 499.20 | 510.00 | 491.80 | 511.00 | 19,320 |
| 12th Sep 2025 (Fri) | 505.25 | 505.25 | 501.75 | 505.00 | 5,475 |
| 11th Sep 2025 (Thu) | 503.75 | 511.00 | 499.20 | 510.75 | 14,368 |
| 10th Sep 2025 (Wed) | 486.90 | 520.50 | 474.60 | 520.50 | 47,158 |
| 9th Sep 2025 (Tue) | 455.90 | 455.90 | 455.90 | 459.10 | 7,823 |
| 8th Sep 2025 (Mon) | 422.60 | 422.60 | 417.00 | 427.25 | 13,459 |
| 5th Sep 2025 (Fri) | 392.00 | 403.20 | 388.10 | 403.35 | 21,654 |
| 4th Sep 2025 (Thu) | 361.90 | 371.80 | 361.90 | 371.80 | 2,270 |
| 3rd Sep 2025 (Wed) | 361.90 | 361.90 | 361.90 | 361.90 | 3,841 |
| 2nd Sep 2025 (Tue) | 350.00 | 350.00 | 300.00 | 348.10 | 19,443 |
| 1st Sep 2025 (Mon) | 367.15 | 367.15 | 359.05 | 359.05 | 1,881 |
| 29th Aug 2025 (Fri) | 395.35 | 395.35 | 367.15 | 367.15 | 3,283 |
| 28th Aug 2025 (Thu) | 388.60 | 392.40 | 388.60 | 395.35 | 4,154 |
| 27th Aug 2025 (Wed) | 394.65 | 396.90 | 394.65 | 396.90 | 3,960 |
| 26th Aug 2025 (Tue) | 387.00 | 392.10 | 387.00 | 394.65 | 11,350 |
| 25th Aug 2025 (Mon) | 374.75 | 374.75 | 374.75 | 374.75 | 0 |
| 22nd Aug 2025 (Fri) | 355.85 | 374.75 | 355.85 | 374.75 | 7,549 |
| 21st Aug 2025 (Thu) | 356.60 | 359.80 | 356.60 | 355.85 | 7,858 |
| 20th Aug 2025 (Wed) | 347.60 | 349.40 | 347.60 | 348.55 | 16,010 |
| 19th Aug 2025 (Tue) | 415.50 | 415.50 | 395.30 | 395.30 | 6,593 |
| 18th Aug 2025 (Mon) | 407.00 | 415.50 | 407.00 | 415.50 | 3,957 |
| 15th Aug 2025 (Fri) | 397.70 | 397.70 | 394.80 | 407.00 | 22,190 |
| 14th Aug 2025 (Thu) | 415.90 | 416.50 | 403.70 | 410.65 | 39,364 |
| 13th Aug 2025 (Wed) | 444.10 | 444.10 | 435.10 | 420.30 | 9,178 |
| 12th Aug 2025 (Tue) | 442.80 | 442.80 | 435.80 | 435.80 | 1,525 |
| 11th Aug 2025 (Mon) | 417.40 | 442.80 | 417.40 | 442.80 | 8,774 |
| 8th Aug 2025 (Fri) | 437.00 | 437.20 | 434.80 | 417.40 | 6,156 |
| 7th Aug 2025 (Thu) | 432.00 | 453.80 | 432.00 | 427.15 | 26,187 |
| 6th Aug 2025 (Wed) | 384.40 | 389.40 | 384.40 | 375.40 | 12,255 |
| 5th Aug 2025 (Tue) | 401.30 | 401.30 | 401.30 | 386.60 | 10,152 |
| 4th Aug 2025 (Mon) | 411.60 | 411.60 | 411.60 | 411.70 | 6,899 |
| 1st Aug 2025 (Fri) | 386.10 | 405.70 | 383.00 | 399.20 | 25,768 |
| 31st Jul 2025 (Thu) | 444.55 | 444.55 | 442.80 | 442.80 | 18,299 |
| 30th Jul 2025 (Wed) | 445.00 | 445.00 | 445.00 | 444.55 | 6,458 |
| 29th Jul 2025 (Tue) | 447.60 | 450.20 | 431.70 | 431.45 | 13,290 |
| 28th Jul 2025 (Mon) | 450.40 | 450.40 | 437.35 | 437.35 | 14,239 |
| 25th Jul 2025 (Fri) | 429.00 | 454.00 | 429.00 | 450.40 | 27,268 |
| 24th Jul 2025 (Thu) | 431.10 | 434.60 | 431.10 | 424.50 | 19,052 |
| 23rd Jul 2025 (Wed) | 401.60 | 410.80 | 401.60 | 410.80 | 2,253 |