| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 852.75 | 984.25 | 852.75 | 968.00 | 4,528 |
| 5th Feb 2026 (Thu) | 838.00 | 869.25 | 786.50 | 865.625 | 8,151 |
| 4th Feb 2026 (Wed) | 885.00 | 885.00 | 844.75 | 813.625 | 3,058 |
| 3rd Feb 2026 (Tue) | 961.00 | 975.75 | 938.00 | 902.625 | 5,271 |
| 2nd Feb 2026 (Mon) | 830.75 | 902.50 | 821.00 | 936.875 | 3,100 |
| 30th Jan 2026 (Fri) | 861.25 | 893.50 | 861.25 | 877.00 | 1,128 |
| 29th Jan 2026 (Thu) | 917.50 | 950.00 | 865.75 | 884.25 | 9,928 |
| 28th Jan 2026 (Wed) | 977.75 | 985.50 | 912.50 | 945.50 | 4,401 |
| 27th Jan 2026 (Tue) | 906.00 | 936.00 | 906.00 | 935.125 | 1,470 |
| 26th Jan 2026 (Mon) | 875.25 | 876.00 | 873.00 | 876.00 | 533 |
| 23rd Jan 2026 (Fri) | 900.00 | 910.00 | 896.00 | 896.00 | 3,191 |
| 22nd Jan 2026 (Thu) | 876.00 | 914.75 | 876.00 | 892.00 | 4,030 |
| 21st Jan 2026 (Wed) | 906.50 | 906.50 | 873.50 | 873.50 | 2,283 |
| 20th Jan 2026 (Tue) | 954.75 | 954.75 | 886.50 | 901.25 | 5,398 |
| 19th Jan 2026 (Mon) | 930.00 | 930.75 | 918.25 | 961.50 | 8,015 |
| 16th Jan 2026 (Fri) | 1,011.00 | 1,012.00 | 990.00 | 1,002.00 | 2,913 |
| 15th Jan 2026 (Thu) | 948.00 | 1,045.50 | 948.00 | 1,051.75 | 150,845 |
| 14th Jan 2026 (Wed) | 872.75 | 876.50 | 872.75 | 872.875 | 4,780 |
| 13th Jan 2026 (Tue) | 897.00 | 931.25 | 897.00 | 914.375 | 7,653 |
| 12th Jan 2026 (Mon) | 827.375 | 852.75 | 827.375 | 852.75 | 0 |
| 9th Jan 2026 (Fri) | 808.75 | 812.00 | 808.75 | 827.375 | 8,586 |
| 8th Jan 2026 (Thu) | 838.50 | 838.50 | 798.50 | 795.00 | 3,830 |
| 7th Jan 2026 (Wed) | 856.75 | 856.75 | 820.00 | 832.75 | 555 |
| 6th Jan 2026 (Tue) | 862.75 | 903.00 | 862.75 | 874.50 | 6,892 |
| 5th Jan 2026 (Mon) | 890.75 | 894.00 | 845.75 | 875.75 | 23,104 |
| 2nd Jan 2026 (Fri) | 692.50 | 800.75 | 692.50 | 778.75 | 15,514 |
| 1st Jan 2026 (Thu) | 694.125 | 694.125 | 694.125 | 694.125 | 0 |
| 31st Dec 2025 (Wed) | 695.625 | 695.625 | 694.125 | 694.125 | 2 |
| 30th Dec 2025 (Tue) | 684.50 | 696.50 | 676.75 | 695.625 | 8,701 |
| 29th Dec 2025 (Mon) | 674.00 | 674.00 | 666.75 | 677.25 | 2,564 |
| 26th Dec 2025 (Fri) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 25th Dec 2025 (Thu) | 670.00 | 670.00 | 670.00 | 670.00 | 0 |
| 24th Dec 2025 (Wed) | 665.00 | 666.75 | 665.00 | 670.00 | 872 |
| 23rd Dec 2025 (Tue) | 646.25 | 646.25 | 641.25 | 651.75 | 653 |
| 22nd Dec 2025 (Mon) | 634.00 | 647.50 | 634.00 | 638.375 | 4,419 |
| 19th Dec 2025 (Fri) | 594.25 | 600.75 | 593.75 | 625.00 | 1,002 |
| 18th Dec 2025 (Thu) | 562.25 | 575.75 | 562.25 | 588.875 | 594 |
| 17th Dec 2025 (Wed) | 617.25 | 617.25 | 554.50 | 548.25 | 940 |
| 16th Dec 2025 (Tue) | 601.50 | 604.00 | 601.50 | 589.375 | 1,263 |
| 15th Dec 2025 (Mon) | 649.50 | 663.50 | 626.50 | 645.125 | 5,950 |
| 12th Dec 2025 (Fri) | 718.50 | 718.50 | 651.25 | 651.25 | 2,880 |
| 11th Dec 2025 (Thu) | 742.50 | 742.50 | 697.875 | 697.875 | 110 |
| 10th Dec 2025 (Wed) | 732.75 | 745.00 | 720.50 | 742.50 | 6,678 |
| 9th Dec 2025 (Tue) | 678.00 | 693.00 | 678.00 | 708.50 | 564 |
| 8th Dec 2025 (Mon) | 701.75 | 702.50 | 697.00 | 694.375 | 1,858 |