| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 742.50 | 742.50 | 697.875 | 697.875 | 110 |
| 10th Dec 2025 (Wed) | 732.75 | 745.00 | 720.50 | 742.50 | 6,678 |
| 9th Dec 2025 (Tue) | 678.00 | 693.00 | 678.00 | 708.50 | 564 |
| 8th Dec 2025 (Mon) | 701.75 | 702.50 | 697.00 | 694.375 | 1,858 |
| 5th Dec 2025 (Fri) | 671.25 | 687.00 | 671.25 | 677.625 | 3,902 |
| 4th Dec 2025 (Thu) | 675.75 | 675.75 | 658.00 | 650.125 | 1,008 |
| 3rd Dec 2025 (Wed) | 661.75 | 661.75 | 654.25 | 662.125 | 731 |
| 2nd Dec 2025 (Tue) | 637.50 | 639.25 | 637.50 | 639.25 | 11 |
| 1st Dec 2025 (Mon) | 617.00 | 637.50 | 617.00 | 637.50 | 457 |
| 28th Nov 2025 (Fri) | 649.00 | 649.00 | 649.00 | 649.00 | 1,886 |
| 27th Nov 2025 (Thu) | 650.125 | 654.875 | 650.125 | 654.875 | 491 |
| 26th Nov 2025 (Wed) | 627.00 | 637.75 | 627.00 | 650.125 | 3,930 |
| 25th Nov 2025 (Tue) | 597.50 | 597.50 | 553.75 | 575.00 | 3,551 |
| 24th Nov 2025 (Mon) | 554.50 | 554.50 | 547.00 | 610.25 | 2,442 |
| 21st Nov 2025 (Fri) | 538.00 | 549.00 | 520.00 | 543.375 | 15,866 |
| 20th Nov 2025 (Thu) | 658.00 | 662.50 | 628.00 | 628.00 | 5,805 |
| 19th Nov 2025 (Wed) | 574.50 | 591.625 | 574.50 | 591.625 | 3,790 |
| 18th Nov 2025 (Tue) | 606.50 | 606.50 | 574.50 | 574.50 | 5,167 |
| 17th Nov 2025 (Mon) | 630.25 | 630.25 | 630.25 | 606.50 | 4,630 |
| 14th Nov 2025 (Fri) | 577.00 | 616.50 | 562.25 | 627.75 | 12,364 |
| 13th Nov 2025 (Thu) | 657.00 | 657.00 | 625.25 | 593.625 | 9,312 |
| 12th Nov 2025 (Wed) | 688.50 | 689.25 | 673.00 | 680.375 | 8,625 |
| 11th Nov 2025 (Tue) | 674.75 | 674.75 | 657.50 | 657.50 | 7,258 |
| 10th Nov 2025 (Mon) | 680.00 | 681.50 | 677.00 | 681.50 | 12,771 |
| 7th Nov 2025 (Fri) | 668.00 | 668.00 | 579.50 | 588.625 | 19,177 |
| 6th Nov 2025 (Thu) | 702.50 | 702.50 | 655.00 | 655.00 | 7,343 |
| 5th Nov 2025 (Wed) | 681.75 | 686.00 | 680.50 | 712.125 | 8,002 |
| 4th Nov 2025 (Tue) | 739.50 | 743.00 | 708.00 | 742.75 | 11,152 |
| 3rd Nov 2025 (Mon) | 750.25 | 765.00 | 749.00 | 779.50 | 17,842 |
| 31st Oct 2025 (Fri) | 746.75 | 746.75 | 744.75 | 729.125 | 9,813 |
| 30th Oct 2025 (Thu) | 766.50 | 784.25 | 749.75 | 760.375 | 9,391 |
| 29th Oct 2025 (Wed) | 775.00 | 778.25 | 751.25 | 776.50 | 38,247 |
| 28th Oct 2025 (Tue) | 710.00 | 721.50 | 710.00 | 721.50 | 1,890 |
| 27th Oct 2025 (Mon) | 706.25 | 711.25 | 702.75 | 710.00 | 24,690 |
| 24th Oct 2025 (Fri) | 682.75 | 690.75 | 682.75 | 703.25 | 4,647 |
| 23rd Oct 2025 (Thu) | 676.75 | 683.50 | 676.75 | 684.375 | 10,326 |
| 22nd Oct 2025 (Wed) | 696.25 | 696.25 | 655.50 | 659.625 | 12,092 |
| 21st Oct 2025 (Tue) | 730.75 | 730.75 | 710.00 | 698.375 | 9,366 |
| 20th Oct 2025 (Mon) | 749.00 | 749.00 | 740.00 | 748.875 | 4,903 |
| 17th Oct 2025 (Fri) | 688.00 | 744.25 | 685.00 | 709.00 | 39,561 |
| 16th Oct 2025 (Thu) | 814.25 | 821.75 | 750.00 | 747.50 | 67,027 |
| 15th Oct 2025 (Wed) | 805.00 | 810.00 | 755.75 | 769.625 | 31,335 |
| 14th Oct 2025 (Tue) | 715.25 | 718.00 | 683.00 | 720.625 | 19,897 |
| 13th Oct 2025 (Mon) | 709.75 | 717.75 | 705.00 | 758.125 | 43,161 |