| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 881.50p | Automatic Execution |
16:29:55 - 14-Aug-25 |
| Buy* | 20 | 881.50p | Automatic Execution |
16:29:55 - 14-Aug-25 |
| Sell* | 234 | 879.75p | SI Trade |
16:29:51 - 14-Aug-25 |
| Buy* | 60 | 881.50p | SI Trade |
16:29:42 - 14-Aug-25 |
| Buy* | 5 | 881.50p | SI Trade |
16:29:39 - 14-Aug-25 |
| Buy* | 30 | 881.75p | SI Trade |
16:29:34 - 14-Aug-25 |
| Buy* | 85 | 880.00p | SI Trade |
16:29:30 - 14-Aug-25 |
| Buy* | 22 | 880.50p | SI Trade |
16:29:29 - 14-Aug-25 |
| Buy* | 60 | 880.25p | SI Trade |
16:29:26 - 14-Aug-25 |
| Buy* | 4 | 880.50p | SI Trade |
16:29:26 - 14-Aug-25 |
| Buy* | 40 | 882.00p | SI Trade |
16:29:21 - 14-Aug-25 |
| Buy* | 200 | 883.50p | SI Trade |
16:29:14 - 14-Aug-25 |
| Buy* | 8 | 883.50p | SI Trade |
16:29:14 - 14-Aug-25 |
| Buy* | 480 | 883.50p | SI Trade |
16:29:13 - 14-Aug-25 |
| Sell* | 300 | 880.00p | Automatic Execution |
16:29:03 - 14-Aug-25 |
| Buy* | 20 | 880.50p | Automatic Execution |
16:28:58 - 14-Aug-25 |
| Buy* | 555 | 881.50p | SI Trade |
16:28:47 - 14-Aug-25 |
| Sell* | 110 | 880.00p | SI Trade |
16:28:39 - 14-Aug-25 |
| Buy* | 200 | 880.00p | SI Trade |
16:28:26 - 14-Aug-25 |
| Buy* | 28 | 880.00p | SI Trade |
16:28:24 - 14-Aug-25 |
| Sell* | 64 | 881.00p | SI Trade |
16:28:13 - 14-Aug-25 |
| Buy* | 10 | 878.25p | SI Trade |
16:28:07 - 14-Aug-25 |
| Sell* | 37 | 878.75p | SI Trade |
16:27:44 - 14-Aug-25 |
| Sell* | 4 | 878.50p | SI Trade |
16:27:27 - 14-Aug-25 |
| Buy* | 182 | 881.00p | SI Trade |
16:27:22 - 14-Aug-25 |
| Buy* | 167 | 879.25p | SI Trade |
16:27:19 - 14-Aug-25 |
| Buy* | 100 | 878.25p | Automatic Execution |
16:27:17 - 14-Aug-25 |
| Buy* | 335 | 873.25p | Automatic Execution |
16:26:56 - 14-Aug-25 |
| Buy* | 67 | 874.50p | Automatic Execution |
16:26:38 - 14-Aug-25 |
| Buy* | 686 | 875.75p | Automatic Execution |
16:26:38 - 14-Aug-25 |
| Buy* | 1 | 876.00p | SI Trade |
16:26:35 - 14-Aug-25 |
| Buy* | 50 | 878.00p | SI Trade |
16:26:01 - 14-Aug-25 |
| Buy* | 1,000 | 880.00p | SI Trade |
16:25:58 - 14-Aug-25 |
| Buy* | 10 | 880.00p | SI Trade |
16:25:58 - 14-Aug-25 |
| Buy* | 1 | 881.00p | SI Trade |
16:25:57 - 14-Aug-25 |
| Sell* | 10 | 880.00p | SI Trade |
16:25:51 - 14-Aug-25 |
| Sell* | 100 | 885.00p | Automatic Execution |
16:25:48 - 14-Aug-25 |
| Buy* | 1 | 886.50p | SI Trade |
16:25:47 - 14-Aug-25 |
| Buy* | 50 | 888.00p | SI Trade |
16:25:25 - 14-Aug-25 |
| Buy* | 1 | 888.75p | SI Trade |
16:25:25 - 14-Aug-25 |
| Sell* | 21 | 888.75p | SI Trade |
16:25:18 - 14-Aug-25 |
| Buy* | 3 | 890.00p | SI Trade |
16:25:18 - 14-Aug-25 |
| Buy* | 40 | 890.00p | SI Trade |
16:25:18 - 14-Aug-25 |
| Sell* | 50 | 890.00p | Automatic Execution |
16:25:18 - 14-Aug-25 |
| Sell* | 30 | 890.25p | Automatic Execution |
16:25:15 - 14-Aug-25 |
| Sell* | 152 | 891.50p | SI Trade |
16:25:00 - 14-Aug-25 |
| Sell* | 899 | 891.50p | SI Trade |
16:24:55 - 14-Aug-25 |
| Sell* | 10 | 893.00p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 893.25p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.00p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.25p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.50p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.50p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.50p | Automatic Execution |
16:24:54 - 14-Aug-25 |
| Sell* | 10 | 894.75p | Automatic Execution |
16:24:53 - 14-Aug-25 |
| Sell* | 10 | 894.75p | Automatic Execution |
16:24:53 - 14-Aug-25 |
| Sell* | 10 | 894.75p | Automatic Execution |
16:24:53 - 14-Aug-25 |
| Sell* | 10 | 894.75p | Automatic Execution |
16:24:53 - 14-Aug-25 |
| Sell* | 10 | 895.00p | Automatic Execution |
16:24:53 - 14-Aug-25 |
| Sell* | 7 | 897.75p | SI Trade |
16:24:30 - 14-Aug-25 |
| Buy* | 50 | 899.00p | SI Trade |
16:24:18 - 14-Aug-25 |
| Sell* | 100 | 900.25p | SI Trade |
16:23:47 - 14-Aug-25 |
| Buy* | 10 | 901.50p | SI Trade |
16:23:21 - 14-Aug-25 |
| Buy* | 90 | 900.00p | SI Trade |
16:22:35 - 14-Aug-25 |
| Buy* | 20 | 900.00p | SI Trade |
16:22:35 - 14-Aug-25 |
| Sell* | 2 | 903.50p | Automatic Execution |
16:22:04 - 14-Aug-25 |
| Buy* | 50 | 905.00p | SI Trade |
16:21:13 - 14-Aug-25 |
| Buy* | 85 | 905.00p | SI Trade |
16:21:13 - 14-Aug-25 |
| Sell* | 95 | 905.50p | SI Trade |
16:21:06 - 14-Aug-25 |
| Buy* | 910 | 908.00p | SI Trade |
16:20:58 - 14-Aug-25 |
| Sell* | 96 | 907.75p | SI Trade |
16:20:43 - 14-Aug-25 |
| Sell* | 1 | 915.00p | Automatic Execution |
16:18:24 - 14-Aug-25 |
| Buy* | 1 | 915.25p | SI Trade |
16:18:00 - 14-Aug-25 |
| Buy* | 1 | 915.25p | SI Trade |
16:17:40 - 14-Aug-25 |
| Buy* | 96 | 917.50p | SI Trade |
16:16:30 - 14-Aug-25 |
| Sell* | 70 | 918.00p | SI Trade |
16:16:21 - 14-Aug-25 |
| Sell* | 78 | 916.75p | Automatic Execution |
16:15:37 - 14-Aug-25 |
| Buy* | 2 | 917.25p | SI Trade |
16:15:25 - 14-Aug-25 |
| Buy* | 2 | 914.50p | SI Trade |
16:14:41 - 14-Aug-25 |
| Buy* | 2 | 916.50p | SI Trade |
16:13:31 - 14-Aug-25 |
| Buy* | 31 | 916.00p | SI Trade |
16:13:12 - 14-Aug-25 |
| Buy* | 3 | 915.25p | SI Trade |
16:13:02 - 14-Aug-25 |
| Sell* | 200 | 918.75p | Automatic Execution |
16:09:27 - 14-Aug-25 |
| Buy* | 210 | 918.75p | SI Trade |
16:09:21 - 14-Aug-25 |
| Sell* | 250 | 923.50p | Automatic Execution |
16:08:45 - 14-Aug-25 |
| Buy* | 300 | 924.00p | SI Trade |
16:06:21 - 14-Aug-25 |
| Buy* | 420 | 923.75p | SI Trade |
16:05:27 - 14-Aug-25 |
| Buy* | 5 | 926.50p | SI Trade |
16:05:17 - 14-Aug-25 |
| Sell* | 10 | 926.50p | SI Trade |
16:02:57 - 14-Aug-25 |
| Buy* | 4 | 928.50p | SI Trade |
16:02:07 - 14-Aug-25 |
| Buy* | 650 | 928.00p | SI Trade |
15:59:50 - 14-Aug-25 |
| Buy* | 152 | 929.00p | SI Trade |
15:59:35 - 14-Aug-25 |
| Unknown* | 5 | 928.50p | SI Trade |
15:59:29 - 14-Aug-25 |
| Unknown* | 0 | 924.25p | SI Trade |
15:58:38 - 14-Aug-25 |
| Sell* | 300 | 925.00p | Automatic Execution |
15:58:26 - 14-Aug-25 |
| Sell* | 153 | 925.25p | SI Trade |
15:56:38 - 14-Aug-25 |
| Sell* | 56 | 928.00p | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 51 | 928.00p | Automatic Execution |
15:54:04 - 14-Aug-25 |
| Sell* | 52 | 931.50p | SI Trade |
15:51:30 - 14-Aug-25 |
| Unknown* | 0 | 930.75p | SI Trade |
15:51:22 - 14-Aug-25 |
| Buy* | 2 | 929.25p | SI Trade |
15:50:04 - 14-Aug-25 |
| Buy* | 38 | 931.50p | SI Trade |
15:49:58 - 14-Aug-25 |
| Sell* | 65 | 932.25p | SI Trade |
15:49:29 - 14-Aug-25 |
| Sell* | 95 | 930.25p | SI Trade |
15:49:21 - 14-Aug-25 |
| Buy* | 380 | 931.00p | SI Trade |
15:49:10 - 14-Aug-25 |
| Sell* | 625 | 931.25p | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Sell* | 275 | 931.25p | Automatic Execution |
15:49:10 - 14-Aug-25 |
| Buy* | 560 | 931.00p | SI Trade |
15:48:38 - 14-Aug-25 |
| Sell* | 57 | 931.75p | SI Trade |
15:47:38 - 14-Aug-25 |
| Sell* | 979 | 932.00p | SI Trade |
15:47:35 - 14-Aug-25 |
| Sell* | 5 | 934.75p | SI Trade |
15:45:45 - 14-Aug-25 |
| Buy* | 153 | 936.75p | SI Trade |
15:44:03 - 14-Aug-25 |
| Sell* | 160 | 942.75p | SI Trade |
15:42:17 - 14-Aug-25 |
| Buy* | 200 | 944.25p | SI Trade |
15:42:03 - 14-Aug-25 |
| Unknown* | 0 | 943.75p | SI Trade |
15:41:59 - 14-Aug-25 |
| Buy* | 52 | 945.25p | SI Trade |
15:41:52 - 14-Aug-25 |
| Buy* | 8 | 943.00p | SI Trade |
15:41:26 - 14-Aug-25 |
| Buy* | 35 | 941.50p | SI Trade |
15:40:58 - 14-Aug-25 |
| Buy* | 6 | 941.25p | SI Trade |
15:40:09 - 14-Aug-25 |
| Sell* | 6 | 933.25p | Automatic Execution |
15:38:42 - 14-Aug-25 |
| Buy* | 1,100 | 933.50p | Automatic Execution |
15:38:41 - 14-Aug-25 |
| Sell* | 7 | 934.75p | Automatic Execution |
15:38:28 - 14-Aug-25 |
| Buy* | 22 | 937.00p | SI Trade |
15:38:04 - 14-Aug-25 |
| Buy* | 130 | 936.25p | SI Trade |
15:37:54 - 14-Aug-25 |
| Sell* | 100 | 933.25p | Automatic Execution |
15:37:22 - 14-Aug-25 |
| Sell* | 200 | 933.25p | SI Trade |
15:37:16 - 14-Aug-25 |
| Sell* | 670 | 933.25p | Automatic Execution |
15:36:38 - 14-Aug-25 |
| Sell* | 100 | 933.25p | Automatic Execution |
15:36:38 - 14-Aug-25 |
| Buy* | 130 | 930.00p | SI Trade |
15:35:46 - 14-Aug-25 |
| Sell* | 424 | 928.00p | SI Trade |
15:34:35 - 14-Aug-25 |
| Buy* | 1,100 | 927.25p | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Buy* | 1,100 | 927.25p | Automatic Execution |
15:32:20 - 14-Aug-25 |
| Buy* | 1,100 | 921.25p | Automatic Execution |
15:29:46 - 14-Aug-25 |
| Buy* | 470 | 921.25p | Automatic Execution |
15:29:46 - 14-Aug-25 |
| Buy* | 1,100 | 921.25p | Automatic Execution |
15:29:46 - 14-Aug-25 |
| Buy* | 78 | 920.00p | SI Trade |
15:28:52 - 14-Aug-25 |
| Buy* | 100 | 920.00p | SI Trade |
15:28:47 - 14-Aug-25 |
| Buy* | 95 | 922.75p | SI Trade |
15:28:05 - 14-Aug-25 |
| Sell* | 100 | 920.50p | SI Trade |
15:27:53 - 14-Aug-25 |
| Sell* | 360 | 921.00p | SI Trade |
15:27:23 - 14-Aug-25 |
| Sell* | 200 | 918.75p | SI Trade |
15:26:08 - 14-Aug-25 |
| Buy* | 200 | 917.00p | SI Trade |
15:25:44 - 14-Aug-25 |
| Buy* | 9 | 917.00p | SI Trade |
15:24:56 - 14-Aug-25 |
| Sell* | 1,595 | 917.50p | SI Trade |
15:23:41 - 14-Aug-25 |
| Buy* | 10 | 912.00p | SI Trade |
15:22:01 - 14-Aug-25 |
| Sell* | 9 | 913.50p | SI Trade |
15:21:51 - 14-Aug-25 |
| Buy* | 25 | 916.50p | SI Trade |
15:20:56 - 14-Aug-25 |
| Buy* | 50 | 916.25p | SI Trade |
15:19:58 - 14-Aug-25 |
| Sell* | 165 | 912.25p | SI Trade |
15:17:21 - 14-Aug-25 |
| Buy* | 125 | 912.50p | SI Trade |
15:15:49 - 14-Aug-25 |
| Buy* | 32 | 911.25p | SI Trade |
15:15:21 - 14-Aug-25 |
| Buy* | 360 | 913.50p | SI Trade |
15:14:22 - 14-Aug-25 |
| Buy* | 123 | 911.75p | SI Trade |
15:13:55 - 14-Aug-25 |
| Buy* | 680 | 909.50p | SI Trade |
15:13:08 - 14-Aug-25 |
| Buy* | 620 | 910.75p | SI Trade |
15:11:48 - 14-Aug-25 |
| Buy* | 16 | 911.75p | SI Trade |
15:11:45 - 14-Aug-25 |
| Buy* | 1 | 913.00p | SI Trade |
15:11:29 - 14-Aug-25 |
| Buy* | 70 | 912.00p | SI Trade |
15:11:05 - 14-Aug-25 |
| Buy* | 200 | 911.75p | SI Trade |
15:11:04 - 14-Aug-25 |
| Buy* | 50 | 914.00p | Automatic Execution |
15:10:34 - 14-Aug-25 |
| Buy* | 9 | 915.50p | SI Trade |
15:10:24 - 14-Aug-25 |
| Buy* | 90 | 915.00p | SI Trade |
15:10:15 - 14-Aug-25 |
| Sell* | 70 | 914.50p | SI Trade |
15:10:15 - 14-Aug-25 |
| Buy* | 850 | 914.75p | SI Trade |
15:09:32 - 14-Aug-25 |
| Buy* | 880 | 915.00p | SI Trade |
15:09:27 - 14-Aug-25 |
| Sell* | 150 | 915.00p | SI Trade |
15:09:26 - 14-Aug-25 |
| Buy* | 160 | 922.25p | SI Trade |
15:07:17 - 14-Aug-25 |
| Buy* | 47 | 920.25p | Automatic Execution |
15:06:41 - 14-Aug-25 |
| Sell* | 974 | 920.00p | SI Trade |
15:06:19 - 14-Aug-25 |
| Buy* | 5 | 927.50p | SI Trade |
15:04:28 - 14-Aug-25 |
| Buy* | 10 | 922.75p | SI Trade |
15:02:29 - 14-Aug-25 |
| Buy* | 19 | 923.25p | SI Trade |
15:01:44 - 14-Aug-25 |
| Buy* | 330 | 926.00p | SI Trade |
15:01:35 - 14-Aug-25 |
| Buy* | 1,100 | 928.25p | Automatic Execution |
15:00:16 - 14-Aug-25 |
| Sell* | 144 | 928.00p | Automatic Execution |
15:00:16 - 14-Aug-25 |
| Buy* | 1,100 | 928.25p | Automatic Execution |
15:00:16 - 14-Aug-25 |
| Sell* | 80 | 925.50p | SI Trade |
14:59:59 - 14-Aug-25 |
| Sell* | 100 | 927.25p | SI Trade |
14:59:42 - 14-Aug-25 |
| Buy* | 105 | 918.00p | SI Trade |
14:58:18 - 14-Aug-25 |
| Buy* | 860 | 919.00p | SI Trade |
14:57:39 - 14-Aug-25 |
| Buy* | 21 | 921.75p | SI Trade |
14:56:03 - 14-Aug-25 |
| Sell* | 106 | 918.00p | SI Trade |
14:55:43 - 14-Aug-25 |
| Sell* | 54 | 918.00p | SI Trade |
14:55:43 - 14-Aug-25 |
| Sell* | 800 | 921.00p | SI Trade |
14:55:16 - 14-Aug-25 |
| Buy* | 899 | 924.75p | SI Trade |
14:55:00 - 14-Aug-25 |
| Sell* | 20 | 925.25p | SI Trade |
14:54:53 - 14-Aug-25 |
| Buy* | 800 | 928.00p | SI Trade |
14:54:36 - 14-Aug-25 |
| Buy* | 7 | 928.00p | SI Trade |
14:54:22 - 14-Aug-25 |
| Sell* | 8 | 923.75p | SI Trade |
14:54:07 - 14-Aug-25 |
| Sell* | 20 | 922.25p | SI Trade |
14:53:55 - 14-Aug-25 |
| Buy* | 100 | 927.00p | SI Trade |
14:53:38 - 14-Aug-25 |
| Buy* | 539 | 926.50p | SI Trade |
14:53:16 - 14-Aug-25 |
| Buy* | 5 | 925.25p | SI Trade |
14:53:13 - 14-Aug-25 |
| Sell* | 170 | 922.75p | SI Trade |
14:52:54 - 14-Aug-25 |
| Buy* | 17 | 922.50p | SI Trade |
14:52:34 - 14-Aug-25 |
| Buy* | 6 | 922.50p | SI Trade |
14:52:23 - 14-Aug-25 |
| Buy* | 62 | 922.25p | SI Trade |
14:52:18 - 14-Aug-25 |
| Sell* | 90 | 921.25p | SI Trade |
14:52:16 - 14-Aug-25 |
| Buy* | 20 | 921.00p | SI Trade |
14:51:28 - 14-Aug-25 |
| Buy* | 90 | 914.00p | SI Trade |
14:51:11 - 14-Aug-25 |