| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 49 | 1,019.50p | Suspected BUY Trade |
16:35:04 - 06-Mar-26 |
| Sell* | 250 | 1,032.00p | Automatic Execution |
16:29:46 - 06-Mar-26 |
| Buy* | 50 | 1,030.00p | Automatic Execution |
16:25:32 - 06-Mar-26 |
| Sell* | 820 | 1,024.00p | Automatic Execution |
16:22:21 - 06-Mar-26 |
| Buy* | 50 | 1,028.086p | Ordinary |
16:21:34 - 06-Mar-26 |
| Unknown* | 0 | 1,026.50p | SI Trade |
16:17:20 - 06-Mar-26 |
| Buy* | 877 | 1,024.00p | Automatic Execution |
16:13:28 - 06-Mar-26 |
| Buy* | 1,723 | 1,024.00p | Automatic Execution |
16:11:49 - 06-Mar-26 |
| Buy* | 226 | 1,024.00p | Automatic Execution |
16:11:49 - 06-Mar-26 |
| Buy* | 835 | 1,024.00p | Automatic Execution |
16:11:49 - 06-Mar-26 |
| Buy* | 1,389 | 1,024.00p | Automatic Execution |
16:11:48 - 06-Mar-26 |
| Buy* | 78 | 1,024.00p | Automatic Execution |
16:11:48 - 06-Mar-26 |
| Buy* | 212 | 1,020.00p | Automatic Execution |
16:10:43 - 06-Mar-26 |
| Buy* | 386 | 1,020.00p | Automatic Execution |
16:10:43 - 06-Mar-26 |
| Buy* | 3,709 | 1,020.00p | Automatic Execution |
16:10:43 - 06-Mar-26 |
| Sell* | 1,044 | 1,023.00p | Automatic Execution |
16:07:04 - 06-Mar-26 |
| Buy* | 899 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 7 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 4,722 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 1,576 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 900 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 450 | 1,027.00p | Automatic Execution |
16:05:39 - 06-Mar-26 |
| Buy* | 800 | 1,027.00p | Automatic Execution |
16:04:16 - 06-Mar-26 |
| Buy* | 200 | 1,027.00p | Automatic Execution |
16:04:16 - 06-Mar-26 |
| Buy* | 50 | 1,027.00p | Automatic Execution |
15:57:14 - 06-Mar-26 |
| Buy* | 110 | 1,027.00p | Automatic Execution |
15:57:14 - 06-Mar-26 |
| Buy* | 200 | 1,027.00p | Automatic Execution |
15:57:14 - 06-Mar-26 |
| Buy* | 140 | 1,027.00p | Automatic Execution |
15:57:14 - 06-Mar-26 |
| Buy* | 126 | 1,006.00p | Automatic Execution |
15:53:54 - 06-Mar-26 |
| Buy* | 94 | 1,006.00p | Automatic Execution |
15:53:54 - 06-Mar-26 |
| Buy* | 280 | 1,006.00p | Automatic Execution |
15:53:54 - 06-Mar-26 |
| Sell* | 1 | 1,003.00p | Automatic Execution |
15:52:04 - 06-Mar-26 |
| Buy* | 500 | 1,011.914p | Ordinary |
15:46:59 - 06-Mar-26 |
| Sell* | 8 | 1,007.00p | SI Trade |
15:46:00 - 06-Mar-26 |
| Buy* | 820 | 1,014.00p | Automatic Execution |
15:43:48 - 06-Mar-26 |
| Sell* | 820 | 1,018.00p | Automatic Execution |
15:43:23 - 06-Mar-26 |
| Sell* | 500 | 1,017.00p | Automatic Execution |
15:43:10 - 06-Mar-26 |
| Sell* | 336 | 1,018.00p | Automatic Execution |
15:42:17 - 06-Mar-26 |
| Sell* | 1,821 | 1,018.00p | Automatic Execution |
15:42:17 - 06-Mar-26 |
| Sell* | 297 | 1,020.00p | Automatic Execution |
15:42:01 - 06-Mar-26 |
| Sell* | 1,953 | 1,020.00p | Automatic Execution |
15:42:01 - 06-Mar-26 |
| Sell* | 200 | 1,020.00p | Automatic Execution |
15:41:54 - 06-Mar-26 |
| Buy* | 6 | 1,018.00p | SI Trade |
15:40:29 - 06-Mar-26 |
| Buy* | 9 | 1,018.00p | SI Trade |
15:40:28 - 06-Mar-26 |
| Buy* | 12 | 1,018.00p | Automatic Execution |
15:40:28 - 06-Mar-26 |
| Buy* | 1,000 | 1,016.609p | Ordinary |
15:27:04 - 06-Mar-26 |
| Sell* | 50 | 1,018.50p | SI Trade |
15:25:15 - 06-Mar-26 |
| Buy* | 820 | 1,023.00p | Automatic Execution |
15:14:01 - 06-Mar-26 |
| Buy* | 820 | 1,020.50p | Automatic Execution |
15:13:25 - 06-Mar-26 |
| Sell* | 1,350 | 1,017.00p | Automatic Execution |
15:12:44 - 06-Mar-26 |
| Buy* | 200 | 1,019.00p | Automatic Execution |
15:12:06 - 06-Mar-26 |
| Sell* | 655 | 1,015.00p | Automatic Execution |
15:10:45 - 06-Mar-26 |
| Sell* | 2,580 | 1,015.00p | Automatic Execution |
15:10:45 - 06-Mar-26 |
| Sell* | 86 | 1,015.00p | Automatic Execution |
15:10:45 - 06-Mar-26 |
| Sell* | 129 | 1,015.00p | Automatic Execution |
15:10:45 - 06-Mar-26 |
| Buy* | 3,500 | 1,016.626p | Ordinary |
15:10:30 - 06-Mar-26 |
| Buy* | 1,400 | 1,022.00p | Automatic Execution |
15:08:06 - 06-Mar-26 |
| Buy* | 200 | 1,022.00p | Automatic Execution |
15:08:06 - 06-Mar-26 |
| Sell* | 1,700 | 1,020.015p | Ordinary |
15:07:41 - 06-Mar-26 |
| Sell* | 1,000 | 1,016.00p | Automatic Execution |
15:05:46 - 06-Mar-26 |
| Sell* | 500 | 999.25p | Automatic Execution |
14:59:10 - 06-Mar-26 |
| Buy* | 200 | 999.75p | Automatic Execution |
14:59:06 - 06-Mar-26 |
| Buy* | 200 | 999.75p | Automatic Execution |
14:59:06 - 06-Mar-26 |
| Sell* | 10 | 999.50p | Automatic Execution |
14:59:06 - 06-Mar-26 |
| Buy* | 1,700 | 1,003.00p | Automatic Execution |
14:58:45 - 06-Mar-26 |
| Sell* | 1,700 | 1,003.485p | Ordinary |
14:58:38 - 06-Mar-26 |
| Buy* | 200 | 1,001.50p | Automatic Execution |
14:58:10 - 06-Mar-26 |
| Buy* | 400 | 1,001.50p | Automatic Execution |
14:58:10 - 06-Mar-26 |
| Sell* | 130 | 1,010.00p | Automatic Execution |
14:55:43 - 06-Mar-26 |
| Sell* | 672 | 1,010.00p | Automatic Execution |
14:55:43 - 06-Mar-26 |
| Sell* | 900 | 1,010.00p | Automatic Execution |
14:55:43 - 06-Mar-26 |
| Sell* | 472 | 1,010.00p | Automatic Execution |
14:55:43 - 06-Mar-26 |
| Sell* | 1,794 | 1,011.00p | Automatic Execution |
14:55:07 - 06-Mar-26 |
| Sell* | 378 | 1,011.00p | Automatic Execution |
14:55:05 - 06-Mar-26 |
| Sell* | 520 | 1,010.00p | Automatic Execution |
14:53:08 - 06-Mar-26 |
| Sell* | 248 | 1,010.00p | Automatic Execution |
14:53:08 - 06-Mar-26 |
| Sell* | 820 | 1,012.00p | Automatic Execution |
14:51:40 - 06-Mar-26 |
| Buy* | 558 | 1,001.50p | SI Trade |
14:39:27 - 06-Mar-26 |
| Sell* | 1 | 1,002.00p | Automatic Execution |
14:39:20 - 06-Mar-26 |
| Sell* | 1 | 999.00p | Automatic Execution |
14:38:28 - 06-Mar-26 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
14:38:26 - 06-Mar-26 |
| Sell* | 20 | 998.164p | Ordinary |
14:37:58 - 06-Mar-26 |
| Sell* | 1 | 998.00p | Automatic Execution |
14:37:37 - 06-Mar-26 |
| Sell* | 23 | 998.1075p | Ordinary |
14:37:31 - 06-Mar-26 |
| Sell* | 1 | 999.00p | Automatic Execution |
14:37:27 - 06-Mar-26 |
| Sell* | 1 | 1,000.00p | Automatic Execution |
14:37:15 - 06-Mar-26 |
| Sell* | 5 | 1,000.00p | Automatic Execution |
14:37:10 - 06-Mar-26 |
| Sell* | 10 | 1,000.00p | Automatic Execution |
14:37:10 - 06-Mar-26 |
| Sell* | 4 | 1,000.00p | Automatic Execution |
14:37:10 - 06-Mar-26 |
| Sell* | 5 | 1,000.00p | Automatic Execution |
14:37:10 - 06-Mar-26 |
| Buy* | 1 | 1,001.50p | SI Trade |
14:37:08 - 06-Mar-26 |
| Sell* | 36 | 1,001.00p | Automatic Execution |
14:37:01 - 06-Mar-26 |
| Sell* | 30 | 1,002.586p | Ordinary |
14:36:26 - 06-Mar-26 |
| Buy* | 20 | 1,007.629p | Ordinary |
14:35:37 - 06-Mar-26 |
| Buy* | 200 | 1,003.50p | Automatic Execution |
14:32:22 - 06-Mar-26 |
| Buy* | 900 | 1,006.00p | Automatic Execution |
14:32:07 - 06-Mar-26 |
| Buy* | 1,350 | 1,006.00p | Automatic Execution |
14:32:07 - 06-Mar-26 |
| Buy* | 100 | 1,007.50p | Automatic Execution |
14:32:06 - 06-Mar-26 |
| Buy* | 800 | 1,007.50p | Automatic Execution |
14:32:06 - 06-Mar-26 |
| Buy* | 900 | 1,007.50p | Automatic Execution |
14:32:06 - 06-Mar-26 |
| Buy* | 900 | 1,009.00p | Automatic Execution |
14:32:05 - 06-Mar-26 |
| Buy* | 615 | 1,009.00p | Automatic Execution |
14:32:05 - 06-Mar-26 |
| Buy* | 900 | 1,008.50p | Automatic Execution |
14:32:05 - 06-Mar-26 |
| Buy* | 20 | 1,011.828p | Ordinary |
14:31:01 - 06-Mar-26 |
| Sell* | 282 | 1,031.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 98 | 1,031.50p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 800 | 1,031.50p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 400 | 1,031.00p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 820 | 1,031.50p | Automatic Execution |
14:25:10 - 06-Mar-26 |
| Sell* | 271 | 1,032.00p | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 600 | 1,032.00p | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 100 | 1,033.00p | Automatic Execution |
14:24:31 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:31 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:31 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:31 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:31 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:18 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:18 - 06-Mar-26 |
| Sell* | 200 | 1,033.00p | Automatic Execution |
14:24:17 - 06-Mar-26 |
| Sell* | 20 | 1,030.242p | Ordinary |
14:21:47 - 06-Mar-26 |
| Sell* | 20 | 1,025.629p | Ordinary |
14:10:45 - 06-Mar-26 |
| Sell* | 898 | 1,029.50p | Automatic Execution |
14:03:28 - 06-Mar-26 |
| Sell* | 30 | 1,023.50p | Automatic Execution |
13:56:27 - 06-Mar-26 |
| Sell* | 20 | 1,034.828p | Ordinary |
13:48:57 - 06-Mar-26 |
| Buy* | 40 | 1,041.50p | Automatic Execution |
13:42:38 - 06-Mar-26 |
| Sell* | 40 | 1,050.785p | Ordinary |
13:37:04 - 06-Mar-26 |
| Sell* | 400 | 1,049.00p | Automatic Execution |
13:35:47 - 06-Mar-26 |
| Sell* | 200 | 1,049.00p | Automatic Execution |
13:35:47 - 06-Mar-26 |
| Sell* | 550 | 1,045.00p | Automatic Execution |
13:33:25 - 06-Mar-26 |
| Sell* | 800 | 1,045.00p | Automatic Execution |
13:33:25 - 06-Mar-26 |
| Buy* | 820 | 1,060.50p | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 2,250 | 1,060.50p | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 100 | 1,059.50p | Automatic Execution |
13:28:07 - 06-Mar-26 |
| Buy* | 200 | 1,059.50p | Automatic Execution |
13:28:07 - 06-Mar-26 |
| Buy* | 200 | 1,059.50p | Automatic Execution |
13:28:07 - 06-Mar-26 |
| Buy* | 400 | 1,059.50p | Automatic Execution |
13:28:07 - 06-Mar-26 |
| Buy* | 1 | 1,060.00p | Automatic Execution |
13:19:57 - 06-Mar-26 |
| Buy* | 1 | 1,060.785p | Ordinary |
13:08:34 - 06-Mar-26 |
| Buy* | 200 | 1,056.50p | Automatic Execution |
13:00:31 - 06-Mar-26 |
| Buy* | 200 | 1,056.50p | Automatic Execution |
13:00:31 - 06-Mar-26 |
| Buy* | 7 | 1,056.50p | Automatic Execution |
13:00:31 - 06-Mar-26 |
| Buy* | 138 | 1,056.50p | Automatic Execution |
13:00:31 - 06-Mar-26 |
| Buy* | 400 | 1,056.50p | Automatic Execution |
13:00:10 - 06-Mar-26 |
| Buy* | 7 | 1,057.50p | Automatic Execution |
12:50:33 - 06-Mar-26 |
| Buy* | 7 | 1,057.50p | Automatic Execution |
12:50:33 - 06-Mar-26 |
| Sell* | 200 | 1,060.00p | Automatic Execution |
12:36:15 - 06-Mar-26 |
| Sell* | 200 | 1,060.00p | Automatic Execution |
12:33:45 - 06-Mar-26 |
| Buy* | 7 | 1,067.50p | Automatic Execution |
12:14:51 - 06-Mar-26 |
| Buy* | 114 | 1,067.50p | Automatic Execution |
12:14:51 - 06-Mar-26 |
| Buy* | 100 | 1,066.50p | Automatic Execution |
12:14:20 - 06-Mar-26 |
| Buy* | 800 | 1,066.50p | Automatic Execution |
12:14:20 - 06-Mar-26 |
| Sell* | 200 | 1,068.00p | Automatic Execution |
11:44:14 - 06-Mar-26 |
| Buy* | 900 | 1,064.00p | Automatic Execution |
11:43:07 - 06-Mar-26 |
| Sell* | 600 | 1,064.00p | Automatic Execution |
11:42:51 - 06-Mar-26 |
| Sell* | 40 | 1,065.00p | Automatic Execution |
11:42:48 - 06-Mar-26 |
| Sell* | 308 | 1,068.00p | Automatic Execution |
11:41:19 - 06-Mar-26 |
| Buy* | 7 | 1,071.50p | Automatic Execution |
11:12:18 - 06-Mar-26 |
| Buy* | 19 | 1,071.50p | Automatic Execution |
11:12:18 - 06-Mar-26 |
| Buy* | 3 | 1,076.50p | Automatic Execution |
10:57:16 - 06-Mar-26 |
| Buy* | 7 | 1,076.50p | Automatic Execution |
10:57:16 - 06-Mar-26 |
| Sell* | 1 | 1,076.50p | Automatic Execution |
10:57:16 - 06-Mar-26 |
| Buy* | 7 | 1,078.00p | Automatic Execution |
10:52:20 - 06-Mar-26 |
| Sell* | 2 | 1,075.00p | Automatic Execution |
10:46:51 - 06-Mar-26 |
| Buy* | 100 | 1,080.50p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 200 | 1,080.50p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 400 | 1,080.50p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 200 | 1,080.50p | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 200 | 1,072.50p | Automatic Execution |
10:01:04 - 06-Mar-26 |
| Buy* | 200 | 1,072.50p | Automatic Execution |
10:01:04 - 06-Mar-26 |
| Buy* | 30 | 1,073.00p | Automatic Execution |
09:58:44 - 06-Mar-26 |
| Buy* | 30 | 1,072.00p | SI Trade |
09:58:12 - 06-Mar-26 |
| Buy* | 300 | 1,067.00p | Automatic Execution |
09:42:56 - 06-Mar-26 |
| Buy* | 600 | 1,067.00p | Automatic Execution |
09:42:56 - 06-Mar-26 |
| Buy* | 224 | 1,066.50p | Automatic Execution |
09:40:58 - 06-Mar-26 |
| Buy* | 900 | 1,069.50p | Automatic Execution |
09:39:06 - 06-Mar-26 |
| Buy* | 600 | 1,078.50p | Automatic Execution |
09:20:00 - 06-Mar-26 |
| Sell* | 200 | 1,081.00p | Automatic Execution |
09:09:32 - 06-Mar-26 |
| Sell* | 400 | 1,086.50p | Automatic Execution |
09:02:39 - 06-Mar-26 |
| Sell* | 1,370 | 1,084.50p | Automatic Execution |
09:00:00 - 06-Mar-26 |
| Sell* | 563 | 1,085.50p | Automatic Execution |
08:59:50 - 06-Mar-26 |
| Buy* | 900 | 1,086.00p | Automatic Execution |
08:59:50 - 06-Mar-26 |
| Buy* | 900 | 1,086.00p | Automatic Execution |
08:59:49 - 06-Mar-26 |
| Buy* | 900 | 1,086.00p | Automatic Execution |
08:59:49 - 06-Mar-26 |
| Buy* | 1,436 | 1,086.00p | Automatic Execution |
08:46:37 - 06-Mar-26 |
| Buy* | 1,414 | 1,083.50p | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Buy* | 1,436 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 100 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Sell* | 100 | 1,081.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 100 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Sell* | 100 | 1,081.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 100 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Sell* | 100 | 1,081.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 900 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 1,437 | 1,082.50p | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 42 | 1,081.00p | Automatic Execution |
08:37:08 - 06-Mar-26 |
| Buy* | 542 | 1,082.50p | Automatic Execution |
08:31:15 - 06-Mar-26 |
| Buy* | 600 | 1,082.50p | Automatic Execution |
08:31:15 - 06-Mar-26 |
| Buy* | 252 | 1,082.50p | Automatic Execution |
08:31:15 - 06-Mar-26 |
| Buy* | 1,394 | 1,082.00p | Automatic Execution |
08:30:32 - 06-Mar-26 |
| Sell* | 200 | 1,082.50p | Automatic Execution |
08:28:15 - 06-Mar-26 |