Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Tesla (3TSL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 873.50p Automatic Execution
 08:20:23 - 10-Jun-25
Buy* 140 873.50p Automatic Execution
 08:20:15 - 10-Jun-25
Buy* 17 874.50p Automatic Execution
 08:19:47 - 10-Jun-25
Sell* 3 873.25p SI Trade
 08:19:44 - 10-Jun-25
Sell* 105 873.25p SI Trade
 08:19:40 - 10-Jun-25
Buy* 1 873.75p SI Trade
 08:19:30 - 10-Jun-25
Buy* 1,148 873.00p Automatic Execution
 08:19:25 - 10-Jun-25
Buy* 211 871.75p Automatic Execution
 08:18:59 - 10-Jun-25
Buy* 100 871.75p Automatic Execution
 08:18:56 - 10-Jun-25
Buy* 134 871.75p Automatic Execution
 08:18:56 - 10-Jun-25
Buy* 202 871.75p Automatic Execution
 08:18:56 - 10-Jun-25
Buy* 306 871.75p Automatic Execution
 08:18:56 - 10-Jun-25
Buy* 245 871.75p Automatic Execution
 08:18:55 - 10-Jun-25
Buy* 1,096 871.75p Automatic Execution
 08:18:55 - 10-Jun-25
Buy* 352 871.25p Automatic Execution
 08:18:55 - 10-Jun-25
Buy* 211 871.75p Automatic Execution
 08:18:54 - 10-Jun-25
Unknown* 0 872.00p SI Trade
 08:18:44 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:18:44 - 10-Jun-25
Buy* 224 872.00p Automatic Execution
 08:18:44 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:18:42 - 10-Jun-25
Buy* 150 872.25p Automatic Execution
 08:18:38 - 10-Jun-25
Buy* 150 872.25p Automatic Execution
 08:18:38 - 10-Jun-25
Buy* 96 872.25p Automatic Execution
 08:18:38 - 10-Jun-25
Buy* 118 872.25p Automatic Execution
 08:18:38 - 10-Jun-25
Buy* 150 872.50p Automatic Execution
 08:18:34 - 10-Jun-25
Buy* 300 872.50p Automatic Execution
 08:18:34 - 10-Jun-25
Buy* 75 872.50p Automatic Execution
 08:18:34 - 10-Jun-25
Buy* 73 872.25p Automatic Execution
 08:18:34 - 10-Jun-25
Buy* 150 872.25p Automatic Execution
 08:18:33 - 10-Jun-25
Buy* 101 872.25p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 223 872.25p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 864 872.25p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 200 872.50p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 1,200 872.50p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 223 872.25p Automatic Execution
 08:18:23 - 10-Jun-25
Buy* 306 871.75p Automatic Execution
 08:18:11 - 10-Jun-25
Sell* 58 871.25p SI Trade
 08:18:05 - 10-Jun-25
Buy* 18 871.25p Automatic Execution
 08:18:04 - 10-Jun-25
Buy* 216 871.25p Automatic Execution
 08:18:03 - 10-Jun-25
Buy* 216 871.25p Automatic Execution
 08:18:02 - 10-Jun-25
Buy* 219 871.25p Automatic Execution
 08:18:01 - 10-Jun-25
Buy* 10 871.50p SI Trade
 08:18:00 - 10-Jun-25
Buy* 156 871.50p Automatic Execution
 08:18:00 - 10-Jun-25
Buy* 5 872.25p SI Trade
 08:17:56 - 10-Jun-25
Buy* 100 872.25p Automatic Execution
 08:17:51 - 10-Jun-25
Buy* 134 872.25p Automatic Execution
 08:17:51 - 10-Jun-25
Buy* 205 872.25p Automatic Execution
 08:17:51 - 10-Jun-25
Buy* 224 872.25p Automatic Execution
 08:17:50 - 10-Jun-25
Buy* 222 872.00p Automatic Execution
 08:17:48 - 10-Jun-25
Buy* 10 872.25p Automatic Execution
 08:17:34 - 10-Jun-25
Buy* 1 872.25p SI Trade
 08:17:21 - 10-Jun-25
Sell* 12 871.00p SI Trade
 08:17:21 - 10-Jun-25
Buy* 119 872.00p Automatic Execution
 08:17:14 - 10-Jun-25
Buy* 180 872.00p Automatic Execution
 08:17:14 - 10-Jun-25
Buy* 50 872.50p SI Trade
 08:17:12 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:17:03 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:17:03 - 10-Jun-25
Buy* 134 872.00p Automatic Execution
 08:17:03 - 10-Jun-25
Buy* 202 872.00p Automatic Execution
 08:17:03 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:16:56 - 10-Jun-25
Buy* 100 872.00p Automatic Execution
 08:16:56 - 10-Jun-25
Buy* 1 872.75p SI Trade
 08:16:54 - 10-Jun-25
Sell* 6 870.50p SI Trade
 08:16:36 - 10-Jun-25
Sell* 88 871.50p SI Trade
 08:16:34 - 10-Jun-25
Buy* 67 871.50p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 687 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 92 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 240 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 381 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 1,019 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Buy* 1,071 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Buy* 101 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Buy* 300 871.75p Automatic Execution
 08:16:31 - 10-Jun-25
Sell* 722 871.50p Automatic Execution
 08:16:30 - 10-Jun-25
Sell* 323 871.50p Automatic Execution
 08:16:30 - 10-Jun-25
Sell* 1,077 871.50p Automatic Execution
 08:16:30 - 10-Jun-25
Buy* 223 871.50p Automatic Execution
 08:16:30 - 10-Jun-25
Buy* 147 871.75p Automatic Execution
 08:16:30 - 10-Jun-25
Buy* 370 871.75p Automatic Execution
 08:16:29 - 10-Jun-25
Buy* 225 871.50p Automatic Execution
 08:16:29 - 10-Jun-25
Sell* 1,400 871.50p Automatic Execution
 08:16:29 - 10-Jun-25
Sell* 446 871.50p SI Trade
 08:16:26 - 10-Jun-25
Sell* 2 871.75p SI Trade
 08:16:21 - 10-Jun-25
Buy* 223 872.50p Automatic Execution
 08:16:20 - 10-Jun-25
Buy* 223 872.50p Automatic Execution
 08:16:19 - 10-Jun-25
Buy* 225 872.50p Automatic Execution
 08:16:18 - 10-Jun-25
Unknown* 0 874.00p SI Trade
 08:15:58 - 10-Jun-25
Buy* 1 872.00p SI Trade
 08:15:31 - 10-Jun-25
Buy* 324 872.00p SI Trade
 08:15:31 - 10-Jun-25
Buy* 282 872.00p SI Trade
 08:15:21 - 10-Jun-25
Buy* 214 871.75p Automatic Execution
 08:15:17 - 10-Jun-25
Buy* 215 871.75p Automatic Execution
 08:15:16 - 10-Jun-25
Buy* 10 871.75p SI Trade
 08:15:15 - 10-Jun-25
Sell* 1,400 871.75p Automatic Execution
 08:15:15 - 10-Jun-25
Buy* 244 871.75p Automatic Execution
 08:15:15 - 10-Jun-25
Sell* 244 871.25p Automatic Execution
 08:15:15 - 10-Jun-25
Buy* 538 871.75p Automatic Execution
 08:15:15 - 10-Jun-25
Sell* 538 871.25p Automatic Execution
 08:15:15 - 10-Jun-25
Buy* 215 871.75p Automatic Execution
 08:15:15 - 10-Jun-25
Sell* 559 871.25p Automatic Execution
 08:15:05 - 10-Jun-25
Sell* 200 871.25p Automatic Execution
 08:15:05 - 10-Jun-25
Sell* 641 871.25p Automatic Execution
 08:15:05 - 10-Jun-25
Buy* 37 874.00p SI Trade
 08:15:00 - 10-Jun-25
Sell* 18 871.50p SI Trade
 08:14:17 - 10-Jun-25
Sell* 15 871.50p Automatic Execution
 08:14:05 - 10-Jun-25
Sell* 116 870.25p SI Trade
 08:13:06 - 10-Jun-25
Buy* 200 872.00p Automatic Execution
 08:12:41 - 10-Jun-25
Sell* 181 871.75p Automatic Execution
 08:12:37 - 10-Jun-25
Buy* 340 873.75p SI Trade
 08:12:35 - 10-Jun-25
Buy* 1 872.50p Automatic Execution
 08:12:01 - 10-Jun-25
Buy* 5 872.50p SI Trade
 08:11:56 - 10-Jun-25
Buy* 5 872.50p SI Trade
 08:11:56 - 10-Jun-25
Sell* 12 872.00p SI Trade
 08:11:55 - 10-Jun-25
Sell* 99 872.50p SI Trade
 08:11:39 - 10-Jun-25
Sell* 100 872.00p SI Trade
 08:11:28 - 10-Jun-25
Buy* 10 873.50p Automatic Execution
 08:11:27 - 10-Jun-25
Sell* 500 870.00p SI Trade
 08:11:26 - 10-Jun-25
Buy* 686 873.50p SI Trade
 08:11:08 - 10-Jun-25
Unknown* 0 870.50p SI Trade
 08:10:51 - 10-Jun-25
Sell* 361 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Sell* 75 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Sell* 48 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Sell* 152 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Sell* 750 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Sell* 450 870.50p Automatic Execution
 08:10:46 - 10-Jun-25
Buy* 70 873.25p SI Trade
 08:10:43 - 10-Jun-25
Buy* 5 873.75p SI Trade
 08:10:17 - 10-Jun-25
Buy* 2 874.50p SI Trade
 08:10:16 - 10-Jun-25
Sell* 50 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 225 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 75 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 75 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 75 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 225 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 375 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 300 871.25p Automatic Execution
 08:10:10 - 10-Jun-25
Sell* 1,155 870.75p Automatic Execution
 08:10:07 - 10-Jun-25
Sell* 245 870.75p Automatic Execution
 08:10:07 - 10-Jun-25
Sell* 245 869.75p Automatic Execution
 08:09:59 - 10-Jun-25
Sell* 245 869.75p Automatic Execution
 08:09:58 - 10-Jun-25
Sell* 245 869.75p Automatic Execution
 08:09:58 - 10-Jun-25
Sell* 1,400 870.25p Automatic Execution
 08:09:58 - 10-Jun-25
Buy* 10 872.50p SI Trade
 08:09:48 - 10-Jun-25
Buy* 30 873.50p SI Trade
 08:09:43 - 10-Jun-25
Unknown* 0 874.25p SI Trade
 08:09:38 - 10-Jun-25
Sell* 76 870.50p SI Trade
 08:09:26 - 10-Jun-25
Sell* 1,524 868.75p Automatic Execution
 08:09:26 - 10-Jun-25
Sell* 1,400 870.75p Automatic Execution
 08:09:26 - 10-Jun-25
Buy* 857 873.50p Automatic Execution
 08:08:47 - 10-Jun-25
Sell* 14 871.00p SI Trade
 08:08:43 - 10-Jun-25
Buy* 24 873.25p SI Trade
 08:08:25 - 10-Jun-25
Buy* 137 873.75p SI Trade
 08:08:24 - 10-Jun-25
Sell* 1,400 872.25p Automatic Execution
 08:08:15 - 10-Jun-25
Sell* 750 872.25p SI Trade
 08:08:14 - 10-Jun-25
Buy* 1,400 873.75p Automatic Execution
 08:08:11 - 10-Jun-25
Buy* 50 873.00p SI Trade
 08:08:04 - 10-Jun-25
Sell* 45 870.25p SI Trade
 08:07:53 - 10-Jun-25
Sell* 2,200 870.75p Automatic Execution
 08:07:53 - 10-Jun-25
Sell* 970 869.50p SI Trade
 08:07:38 - 10-Jun-25
Sell* 82 869.50p SI Trade
 08:07:33 - 10-Jun-25
Sell* 2,000 871.25p Automatic Execution
 08:07:26 - 10-Jun-25
Buy* 14 874.00p Automatic Execution
 08:07:18 - 10-Jun-25
Sell* 2,800 871.50p Automatic Execution
 08:07:16 - 10-Jun-25
Buy* 8 873.75p SI Trade
 08:07:12 - 10-Jun-25
Buy* 20 874.25p SI Trade
 08:07:09 - 10-Jun-25
Sell* 2,000 869.50p Automatic Execution
 08:07:07 - 10-Jun-25
Sell* 245 871.50p Automatic Execution
 08:07:02 - 10-Jun-25
Sell* 2,800 871.75p Automatic Execution
 08:07:02 - 10-Jun-25
Sell* 245 871.25p Automatic Execution
 08:07:01 - 10-Jun-25
Buy* 187 873.25p Automatic Execution
 08:06:57 - 10-Jun-25
Sell* 35 871.25p SI Trade
 08:06:57 - 10-Jun-25
Sell* 274 871.00p SI Trade
 08:06:57 - 10-Jun-25
Buy* 2 873.25p SI Trade
 08:06:57 - 10-Jun-25
Buy* 542 873.25p Automatic Execution
 08:06:57 - 10-Jun-25
Sell* 40 870.75p SI Trade
 08:06:52 - 10-Jun-25
Sell* 2,000 870.25p Automatic Execution
 08:06:42 - 10-Jun-25
Buy* 1,000 873.25p Automatic Execution
 08:06:33 - 10-Jun-25
Buy* 1,391 873.25p SI Trade
 08:06:29 - 10-Jun-25
Buy* 2 873.25p SI Trade
 08:06:29 - 10-Jun-25
Sell* 73 867.75p SI Trade
 08:06:24 - 10-Jun-25
Sell* 2,000 867.75p Automatic Execution
 08:06:23 - 10-Jun-25
Buy* 6 873.25p SI Trade
 08:06:13 - 10-Jun-25
Buy* 1 873.25p SI Trade
 08:06:13 - 10-Jun-25
Unknown* 0 873.25p SI Trade
 08:06:13 - 10-Jun-25
Buy* 4 873.25p SI Trade
 08:06:13 - 10-Jun-25
Unknown* 0 873.25p SI Trade
 08:06:13 - 10-Jun-25
Buy* 1 873.25p SI Trade
 08:06:13 - 10-Jun-25
Sell* 1,254 869.50p SI Trade
 08:06:08 - 10-Jun-25
Sell* 3 869.50p SI Trade
 08:06:08 - 10-Jun-25
Sell* 66 869.50p SI Trade
 08:06:08 - 10-Jun-25
Buy* 43 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 79 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 91 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 2 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 57 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 5 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 2 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 8 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 286 873.25p SI Trade
 08:06:08 - 10-Jun-25
Buy* 5 873.25p SI Trade
 08:06:08 - 10-Jun-25
FTSE 100 Latest
Value8,869.87
Change37.59