| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,890 | 765.00p | Automatic Execution |
16:29:17 - 27-Mar-26 |
| Buy* | 1,341 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Buy* | 2,327 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Buy* | 9,172 | 764.00p | Automatic Execution |
16:27:32 - 27-Mar-26 |
| Sell* | 200 | 766.00p | Automatic Execution |
16:25:57 - 27-Mar-26 |
| Sell* | 200 | 766.207p | Ordinary |
16:25:16 - 27-Mar-26 |
| Buy* | 195 | 766.75p | Ordinary |
16:25:13 - 27-Mar-26 |
| Buy* | 726 | 769.00p | Automatic Execution |
16:23:50 - 27-Mar-26 |
| Buy* | 100 | 771.50p | Ordinary |
16:20:30 - 27-Mar-26 |
| Buy* | 1,800 | 770.75p | Automatic Execution |
16:14:48 - 27-Mar-26 |
| Buy* | 1,060 | 770.50p | Automatic Execution |
16:14:39 - 27-Mar-26 |
| Sell* | 6,562 | 771.50p | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 7,200 | 771.50p | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Sell* | 1,060 | 771.50p | Automatic Execution |
16:13:30 - 27-Mar-26 |
| Buy* | 144 | 771.00p | Automatic Execution |
16:12:35 - 27-Mar-26 |
| Sell* | 614 | 775.00p | SI Trade |
16:06:50 - 27-Mar-26 |
| Sell* | 1 | 776.00p | SI Trade |
16:05:11 - 27-Mar-26 |
| Buy* | 10 | 778.25p | SI Trade |
16:04:18 - 27-Mar-26 |
| Sell* | 1 | 782.25p | SI Trade |
15:56:20 - 27-Mar-26 |
| Buy* | 100 | 785.00p | SI Trade |
15:51:05 - 27-Mar-26 |
| Buy* | 100 | 785.75p | SI Trade |
15:50:51 - 27-Mar-26 |
| Sell* | 1 | 782.50p | Automatic Execution |
15:45:16 - 27-Mar-26 |
| Buy* | 500 | 786.00p | Automatic Execution |
15:34:00 - 27-Mar-26 |
| Buy* | 250 | 786.00p | Automatic Execution |
15:34:00 - 27-Mar-26 |
| Buy* | 250 | 786.00p | Automatic Execution |
15:33:54 - 27-Mar-26 |
| Buy* | 1,060 | 782.25p | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Sell* | 1,000 | 780.75p | Automatic Execution |
15:30:23 - 27-Mar-26 |
| Sell* | 1,060 | 778.50p | Automatic Execution |
15:28:00 - 27-Mar-26 |
| Buy* | 2,000 | 776.00p | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 548 | 771.00p | Automatic Execution |
15:23:40 - 27-Mar-26 |
| Buy* | 466 | 765.00p | Automatic Execution |
15:22:58 - 27-Mar-26 |
| Buy* | 171 | 765.00p | Automatic Execution |
15:22:58 - 27-Mar-26 |
| Sell* | 637 | 767.0645p | Ordinary |
15:17:45 - 27-Mar-26 |
| Sell* | 5 | 769.00p | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 1,071 | 774.50p | Automatic Execution |
15:14:38 - 27-Mar-26 |
| Sell* | 686 | 774.50p | Automatic Execution |
15:14:38 - 27-Mar-26 |
| Buy* | 500 | 777.00p | Automatic Execution |
15:05:07 - 27-Mar-26 |
| Sell* | 1,060 | 774.75p | Automatic Execution |
15:03:55 - 27-Mar-26 |
| Buy* | 15 | 773.5645p | Ordinary |
15:03:23 - 27-Mar-26 |
| Sell* | 530 | 773.00p | Automatic Execution |
15:03:23 - 27-Mar-26 |
| Sell* | 1,060 | 769.50p | Automatic Execution |
14:59:09 - 27-Mar-26 |
| Sell* | 1,060 | 769.75p | Automatic Execution |
14:58:59 - 27-Mar-26 |
| Buy* | 600 | 769.50p | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Buy* | 1,060 | 769.50p | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Buy* | 2,400 | 769.50p | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Sell* | 500 | 768.025p | Ordinary |
14:57:35 - 27-Mar-26 |
| Sell* | 1 | 767.25p | Automatic Execution |
14:57:04 - 27-Mar-26 |
| Buy* | 200 | 768.25p | SI Trade |
14:56:10 - 27-Mar-26 |
| Sell* | 415 | 769.00p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Sell* | 235 | 769.00p | Automatic Execution |
14:54:38 - 27-Mar-26 |
| Buy* | 20 | 771.0645p | Ordinary |
14:54:21 - 27-Mar-26 |
| Buy* | 648 | 772.00p | Automatic Execution |
14:52:47 - 27-Mar-26 |
| Buy* | 1 | 761.50p | Automatic Execution |
14:45:00 - 27-Mar-26 |
| Sell* | 50 | 754.50p | Automatic Execution |
14:30:00 - 27-Mar-26 |
| Sell* | 65 | 753.75p | Automatic Execution |
14:27:50 - 27-Mar-26 |
| Buy* | 6 | 752.75p | Automatic Execution |
14:23:20 - 27-Mar-26 |
| Sell* | 664 | 752.50p | Automatic Execution |
14:23:17 - 27-Mar-26 |
| Buy* | 133 | 754.75p | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Buy* | 530 | 754.75p | Automatic Execution |
14:23:13 - 27-Mar-26 |
| Sell* | 65 | 753.75p | Automatic Execution |
14:22:49 - 27-Mar-26 |
| Buy* | 1,500 | 758.165p | Ordinary |
14:22:13 - 27-Mar-26 |
| Sell* | 60 | 758.75p | Automatic Execution |
14:21:32 - 27-Mar-26 |
| Buy* | 1,200 | 761.25p | Automatic Execution |
14:20:22 - 27-Mar-26 |
| Buy* | 1,200 | 761.00p | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Buy* | 1,060 | 761.00p | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Sell* | 1,060 | 759.75p | Automatic Execution |
14:18:07 - 27-Mar-26 |
| Sell* | 319 | 754.50p | Automatic Execution |
14:11:02 - 27-Mar-26 |
| Sell* | 343 | 754.50p | Automatic Execution |
14:11:02 - 27-Mar-26 |
| Buy* | 10 | 753.75p | SI Trade |
14:08:35 - 27-Mar-26 |
| Buy* | 500 | 755.6855p | Ordinary |
14:07:34 - 27-Mar-26 |
| Sell* | 100 | 755.00p | Automatic Execution |
14:07:04 - 27-Mar-26 |
| Buy* | 396 | 756.00p | Automatic Execution |
14:06:59 - 27-Mar-26 |
| Buy* | 55 | 756.25p | SI Trade |
14:06:57 - 27-Mar-26 |
| Sell* | 151 | 757.00p | Automatic Execution |
14:06:33 - 27-Mar-26 |
| Sell* | 2,901 | 757.00p | Automatic Execution |
14:06:33 - 27-Mar-26 |
| Buy* | 617 | 756.25p | SI Trade |
14:02:43 - 27-Mar-26 |
| Sell* | 500 | 751.8145p | Ordinary |
14:02:18 - 27-Mar-26 |
| Buy* | 10 | 752.00p | Automatic Execution |
14:01:36 - 27-Mar-26 |
| Buy* | 55 | 754.1695p | Ordinary |
14:01:06 - 27-Mar-26 |
| Sell* | 40 | 750.312p | Ordinary |
14:00:28 - 27-Mar-26 |
| Sell* | 1,017 | 752.00p | Automatic Execution |
13:59:25 - 27-Mar-26 |
| Sell* | 305 | 752.00p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Sell* | 463 | 752.00p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Sell* | 90 | 752.00p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Sell* | 119 | 752.00p | Automatic Execution |
13:59:24 - 27-Mar-26 |
| Sell* | 95 | 749.75p | Automatic Execution |
13:59:11 - 27-Mar-26 |
| Sell* | 500 | 748.207p | Ordinary |
13:58:25 - 27-Mar-26 |
| Sell* | 1,511 | 747.00p | Automatic Execution |
13:57:30 - 27-Mar-26 |
| Sell* | 500 | 746.8145p | Ordinary |
13:57:20 - 27-Mar-26 |
| Buy* | 95 | 750.8145p | Ordinary |
13:56:39 - 27-Mar-26 |
| Sell* | 1 | 750.00p | Automatic Execution |
13:56:37 - 27-Mar-26 |
| Sell* | 144 | 751.00p | Automatic Execution |
13:56:19 - 27-Mar-26 |
| Buy* | 500 | 757.6855p | Ordinary |
13:54:50 - 27-Mar-26 |
| Sell* | 45 | 756.4355p | Ordinary |
13:54:47 - 27-Mar-26 |
| Sell* | 530 | 755.50p | Automatic Execution |
13:53:49 - 27-Mar-26 |
| Sell* | 530 | 755.50p | Automatic Execution |
13:53:49 - 27-Mar-26 |
| Buy* | 45 | 763.3145p | Ordinary |
13:52:46 - 27-Mar-26 |
| Buy* | 397 | 765.00p | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 2,870 | 765.00p | Automatic Execution |
13:52:31 - 27-Mar-26 |
| Sell* | 1,060 | 766.50p | Automatic Execution |
13:51:32 - 27-Mar-26 |
| Sell* | 1,200 | 775.75p | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Sell* | 1,200 | 775.75p | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Sell* | 1,060 | 775.75p | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Buy* | 1,200 | 776.50p | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Buy* | 500 | 775.00p | Automatic Execution |
13:47:56 - 27-Mar-26 |
| Buy* | 1 | 773.25p | SI Trade |
13:47:24 - 27-Mar-26 |
| Sell* | 15 | 771.4355p | Ordinary |
13:46:49 - 27-Mar-26 |
| Sell* | 1,945 | 772.00p | Automatic Execution |
13:46:04 - 27-Mar-26 |
| Buy* | 647 | 773.25p | Automatic Execution |
13:46:01 - 27-Mar-26 |
| Buy* | 648 | 772.50p | Automatic Execution |
13:46:00 - 27-Mar-26 |
| Buy* | 648 | 772.25p | Automatic Execution |
13:45:59 - 27-Mar-26 |
| Buy* | 500 | 771.9355p | Ordinary |
13:45:30 - 27-Mar-26 |
| Sell* | 20 | 766.1855p | Ordinary |
13:45:08 - 27-Mar-26 |
| Buy* | 500 | 763.25p | Automatic Execution |
13:43:46 - 27-Mar-26 |
| Sell* | 1,060 | 763.75p | Automatic Execution |
13:42:50 - 27-Mar-26 |
| Sell* | 118 | 767.00p | Automatic Execution |
13:40:39 - 27-Mar-26 |
| Sell* | 396 | 767.00p | Automatic Execution |
13:38:56 - 27-Mar-26 |
| Sell* | 2,474 | 767.00p | Automatic Execution |
13:38:56 - 27-Mar-26 |
| Sell* | 185 | 767.00p | Automatic Execution |
13:38:56 - 27-Mar-26 |
| Sell* | 204 | 767.00p | Automatic Execution |
13:38:56 - 27-Mar-26 |
| Sell* | 20 | 766.9355p | Ordinary |
13:38:50 - 27-Mar-26 |
| Buy* | 55 | 761.75p | SI Trade |
13:37:33 - 27-Mar-26 |
| Sell* | 148 | 762.00p | Automatic Execution |
13:37:32 - 27-Mar-26 |
| Sell* | 2,045 | 762.00p | Automatic Execution |
13:37:32 - 27-Mar-26 |
| Sell* | 177 | 762.00p | Automatic Execution |
13:37:19 - 27-Mar-26 |
| Sell* | 250 | 762.00p | Automatic Execution |
13:37:18 - 27-Mar-26 |
| Sell* | 410 | 762.00p | Automatic Execution |
13:37:18 - 27-Mar-26 |
| Sell* | 398 | 762.00p | Automatic Execution |
13:37:00 - 27-Mar-26 |
| Sell* | 398 | 762.00p | Automatic Execution |
13:37:00 - 27-Mar-26 |
| Sell* | 2,882 | 762.00p | Automatic Execution |
13:37:00 - 27-Mar-26 |
| Sell* | 1,082 | 762.00p | Automatic Execution |
13:37:00 - 27-Mar-26 |
| Sell* | 1,800 | 762.00p | Automatic Execution |
13:37:00 - 27-Mar-26 |
| Sell* | 40 | 762.9355p | Ordinary |
13:36:54 - 27-Mar-26 |
| Sell* | 400 | 762.50p | Automatic Execution |
13:36:29 - 27-Mar-26 |
| Sell* | 2,065 | 763.00p | Automatic Execution |
13:36:28 - 27-Mar-26 |
| Sell* | 563 | 763.00p | Automatic Execution |
13:36:28 - 27-Mar-26 |
| Sell* | 250 | 763.00p | Automatic Execution |
13:36:28 - 27-Mar-26 |
| Sell* | 100 | 762.50p | Automatic Execution |
13:36:16 - 27-Mar-26 |
| Buy* | 655 | 762.75p | Automatic Execution |
13:36:15 - 27-Mar-26 |
| Sell* | 810 | 763.00p | Automatic Execution |
13:36:15 - 27-Mar-26 |
| Sell* | 250 | 763.00p | Automatic Execution |
13:36:15 - 27-Mar-26 |
| Sell* | 500 | 762.4355p | Ordinary |
13:35:53 - 27-Mar-26 |
| Buy* | 612 | 763.25p | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Sell* | 1,821 | 763.25p | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Sell* | 154 | 763.25p | Automatic Execution |
13:35:47 - 27-Mar-26 |
| Sell* | 530 | 768.25p | Automatic Execution |
13:35:06 - 27-Mar-26 |
| Buy* | 250 | 776.00p | Automatic Execution |
13:33:47 - 27-Mar-26 |
| Sell* | 40 | 777.00p | Automatic Execution |
13:33:31 - 27-Mar-26 |
| Sell* | 530 | 779.75p | Automatic Execution |
13:33:20 - 27-Mar-26 |
| Sell* | 500 | 780.00p | Automatic Execution |
13:33:09 - 27-Mar-26 |
| Sell* | 500 | 780.00p | Automatic Execution |
13:33:09 - 27-Mar-26 |
| Buy* | 1,148 | 783.164p | Ordinary |
13:32:43 - 27-Mar-26 |
| Buy* | 80 | 782.8575p | Ordinary |
13:32:15 - 27-Mar-26 |
| Sell* | 530 | 782.75p | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Buy* | 126 | 789.621p | Ordinary |
13:31:48 - 27-Mar-26 |
| Buy* | 200 | 795.25p | Automatic Execution |
13:30:40 - 27-Mar-26 |
| Buy* | 750 | 795.25p | Automatic Execution |
13:30:40 - 27-Mar-26 |
| Buy* | 250 | 795.25p | Automatic Execution |
13:30:40 - 27-Mar-26 |
| Buy* | 35 | 794.50p | Automatic Execution |
13:30:31 - 27-Mar-26 |
| Sell* | 15 | 804.25p | Automatic Execution |
13:27:31 - 27-Mar-26 |
| Buy* | 103 | 805.25p | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 500 | 805.25p | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 250 | 805.25p | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 6 | 804.75p | Automatic Execution |
13:25:45 - 27-Mar-26 |
| Buy* | 220 | 805.75p | Automatic Execution |
13:25:20 - 27-Mar-26 |
| Buy* | 30 | 805.75p | Automatic Execution |
13:25:20 - 27-Mar-26 |
| Buy* | 500 | 805.75p | Automatic Execution |
13:25:20 - 27-Mar-26 |
| Buy* | 90 | 805.50p | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 750 | 805.50p | Automatic Execution |
13:25:10 - 27-Mar-26 |
| Buy* | 536 | 802.75p | Automatic Execution |
13:24:49 - 27-Mar-26 |
| Buy* | 35 | 802.50p | SI Trade |
13:24:18 - 27-Mar-26 |
| Buy* | 91 | 798.50p | Automatic Execution |
13:19:02 - 27-Mar-26 |
| Buy* | 250 | 798.50p | Automatic Execution |
13:19:02 - 27-Mar-26 |
| Buy* | 250 | 798.50p | Automatic Execution |
13:19:02 - 27-Mar-26 |
| Buy* | 250 | 798.50p | Automatic Execution |
13:19:02 - 27-Mar-26 |
| Buy* | 43 | 796.00p | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 750 | 796.00p | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Sell* | 196 | 795.00p | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 250 | 795.00p | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 250 | 795.00p | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 40 | 794.50p | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 1,200 | 795.50p | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | 795.50p | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 696 | 795.50p | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | 795.50p | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 244 | 795.25p | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Sell* | 500 | 795.25p | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Buy* | 250 | 801.00p | Automatic Execution |
12:41:32 - 27-Mar-26 |
| Buy* | 750 | 801.00p | Automatic Execution |
12:41:32 - 27-Mar-26 |
| Sell* | 175 | 801.00p | Automatic Execution |
12:25:32 - 27-Mar-26 |
| Sell* | 394 | 801.25p | Automatic Execution |
12:19:37 - 27-Mar-26 |
| Buy* | 50 | 799.75p | SI Trade |
12:13:29 - 27-Mar-26 |
| Sell* | 250 | 799.25p | Automatic Execution |
12:12:18 - 27-Mar-26 |
| Sell* | 250 | 799.25p | Automatic Execution |
12:12:18 - 27-Mar-26 |
| Sell* | 250 | 799.25p | Automatic Execution |
12:12:18 - 27-Mar-26 |
| Sell* | 250 | 798.25p | Automatic Execution |
12:12:14 - 27-Mar-26 |
| Sell* | 500 | 797.75p | Automatic Execution |
12:05:21 - 27-Mar-26 |
| Sell* | 300 | 802.25p | Automatic Execution |
12:01:19 - 27-Mar-26 |
| Sell* | 117 | 802.25p | Automatic Execution |
12:01:19 - 27-Mar-26 |
| Buy* | 150 | 803.75p | Automatic Execution |
11:54:35 - 27-Mar-26 |