| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,647 | 919.50p | Uncrossing Trade |
16:35:17 - 22-Jul-25 |
| Sell* | 6 | 912.75p | Automatic Execution |
16:29:57 - 22-Jul-25 |
| Unknown* | 99 | 913.25p | SI Trade |
16:29:20 - 22-Jul-25 |
| Buy* | 751 | 912.25p | Automatic Execution |
16:29:14 - 22-Jul-25 |
| Buy* | 898 | 912.25p | Automatic Execution |
16:29:13 - 22-Jul-25 |
| Sell* | 500 | 911.75p | SI Trade |
16:29:09 - 22-Jul-25 |
| Sell* | 1,498 | 911.25p | Automatic Execution |
16:29:05 - 22-Jul-25 |
| Sell* | 220 | 912.00p | SI Trade |
16:28:58 - 22-Jul-25 |
| Unknown* | 10 | 915.25p | SI Trade |
16:28:32 - 22-Jul-25 |
| Sell* | 8 | 914.50p | Automatic Execution |
16:27:30 - 22-Jul-25 |
| Sell* | 1 | 914.75p | SI Trade |
16:26:52 - 22-Jul-25 |
| Buy* | 43 | 917.00p | SI Trade |
16:26:39 - 22-Jul-25 |
| Sell* | 18 | 917.00p | SI Trade |
16:26:24 - 22-Jul-25 |
| Sell* | 34 | 916.25p | SI Trade |
16:25:06 - 22-Jul-25 |
| Sell* | 700 | 913.00p | SI Trade |
16:23:29 - 22-Jul-25 |
| Sell* | 2,500 | 915.25p | SI Trade |
16:23:17 - 22-Jul-25 |
| Sell* | 1,458 | 914.75p | SI Trade |
16:23:16 - 22-Jul-25 |
| Sell* | 10 | 911.25p | SI Trade |
16:22:48 - 22-Jul-25 |
| Buy* | 1,100 | 912.50p | Automatic Execution |
16:22:44 - 22-Jul-25 |
| Sell* | 20 | 910.75p | SI Trade |
16:22:23 - 22-Jul-25 |
| Sell* | 10 | 908.75p | SI Trade |
16:21:35 - 22-Jul-25 |
| Sell* | 1,173 | 911.75p | SI Trade |
16:19:55 - 22-Jul-25 |
| Buy* | 700 | 910.50p | SI Trade |
16:19:36 - 22-Jul-25 |
| Sell* | 167 | 908.50p | Automatic Execution |
16:19:23 - 22-Jul-25 |
| Buy* | 257 | 910.00p | Automatic Execution |
16:18:58 - 22-Jul-25 |
| Sell* | 1,400 | 910.00p | Automatic Execution |
16:18:58 - 22-Jul-25 |
| Buy* | 3,331 | 910.00p | Automatic Execution |
16:18:58 - 22-Jul-25 |
| Buy* | 490 | 910.00p | Automatic Execution |
16:18:58 - 22-Jul-25 |
| Buy* | 8,148 | 910.00p | Automatic Execution |
16:18:58 - 22-Jul-25 |
| Sell* | 149 | 908.25p | SI Trade |
16:18:47 - 22-Jul-25 |
| Sell* | 1,285 | 908.25p | Automatic Execution |
16:18:47 - 22-Jul-25 |
| Buy* | 144 | 908.25p | Automatic Execution |
16:18:47 - 22-Jul-25 |
| Buy* | 8,148 | 908.25p | Automatic Execution |
16:18:47 - 22-Jul-25 |
| Buy* | 205 | 908.25p | Automatic Execution |
16:18:47 - 22-Jul-25 |
| Buy* | 106 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 160 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 170 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 132 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 75 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 75 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 150 | 908.25p | Automatic Execution |
16:18:46 - 22-Jul-25 |
| Buy* | 3 | 906.75p | SI Trade |
16:17:40 - 22-Jul-25 |
| Buy* | 70 | 906.50p | SI Trade |
16:17:32 - 22-Jul-25 |
| Unknown* | 1,100 | 906.00p | SI Trade |
16:17:10 - 22-Jul-25 |
| Sell* | 1,170 | 909.00p | SI Trade |
16:16:01 - 22-Jul-25 |
| Buy* | 552 | 907.50p | Automatic Execution |
16:15:43 - 22-Jul-25 |
| Sell* | 20 | 899.00p | SI Trade |
16:14:08 - 22-Jul-25 |
| Buy* | 2,500 | 896.00p | SI Trade |
16:11:53 - 22-Jul-25 |
| Buy* | 2,500 | 897.25p | SI Trade |
16:11:04 - 22-Jul-25 |
| Sell* | 28 | 897.75p | SI Trade |
16:10:52 - 22-Jul-25 |
| Buy* | 120 | 898.75p | SI Trade |
16:10:28 - 22-Jul-25 |
| Sell* | 1,100 | 897.25p | SI Trade |
16:10:08 - 22-Jul-25 |
| Buy* | 1,050 | 899.00p | SI Trade |
16:09:45 - 22-Jul-25 |
| Sell* | 80 | 898.25p | SI Trade |
16:09:38 - 22-Jul-25 |
| Buy* | 20 | 900.00p | SI Trade |
16:09:22 - 22-Jul-25 |
| Buy* | 11 | 900.00p | SI Trade |
16:09:22 - 22-Jul-25 |
| Buy* | 1,100 | 900.00p | SI Trade |
16:09:22 - 22-Jul-25 |
| Sell* | 1,431 | 899.25p | SI Trade |
16:09:22 - 22-Jul-25 |
| Buy* | 2,500 | 900.75p | SI Trade |
16:09:22 - 22-Jul-25 |
| Sell* | 20 | 903.75p | SI Trade |
16:07:44 - 22-Jul-25 |
| Buy* | 82 | 903.25p | SI Trade |
16:07:31 - 22-Jul-25 |
| Buy* | 2 | 904.00p | SI Trade |
16:07:26 - 22-Jul-25 |
| Unknown* | 0 | 903.50p | SI Trade |
16:07:25 - 22-Jul-25 |
| Unknown* | 0 | 907.25p | SI Trade |
16:05:40 - 22-Jul-25 |
| Buy* | 2 | 907.75p | SI Trade |
16:05:27 - 22-Jul-25 |
| Sell* | 221 | 903.50p | SI Trade |
16:03:33 - 22-Jul-25 |
| Sell* | 401 | 903.50p | SI Trade |
16:03:26 - 22-Jul-25 |
| Buy* | 1 | 909.75p | SI Trade |
15:58:30 - 22-Jul-25 |
| Sell* | 1 | 903.75p | SI Trade |
15:54:03 - 22-Jul-25 |
| Sell* | 250 | 903.00p | SI Trade |
15:53:45 - 22-Jul-25 |
| Buy* | 298 | 903.00p | SI Trade |
15:53:03 - 22-Jul-25 |
| Buy* | 4 | 905.25p | SI Trade |
15:50:53 - 22-Jul-25 |
| Sell* | 1,175 | 902.00p | SI Trade |
15:50:36 - 22-Jul-25 |
| Sell* | 456 | 901.25p | SI Trade |
15:50:16 - 22-Jul-25 |
| Buy* | 1 | 903.75p | SI Trade |
15:48:55 - 22-Jul-25 |
| Sell* | 227 | 902.25p | SI Trade |
15:48:36 - 22-Jul-25 |
| Unknown* | 466 | 904.50p | SI Trade |
15:48:31 - 22-Jul-25 |
| Sell* | 15 | 906.75p | SI Trade |
15:47:39 - 22-Jul-25 |
| Buy* | 250 | 909.00p | SI Trade |
15:46:49 - 22-Jul-25 |
| Buy* | 149 | 909.75p | SI Trade |
15:46:47 - 22-Jul-25 |
| Buy* | 333 | 910.254p | Ordinary |
15:46:41 - 22-Jul-25 |
| Buy* | 47 | 912.00p | SI Trade |
15:46:29 - 22-Jul-25 |
| Sell* | 74 | 911.25p | SI Trade |
15:46:25 - 22-Jul-25 |
| Buy* | 1,100 | 909.504p | Ordinary |
15:46:02 - 22-Jul-25 |
| Sell* | 149 | 908.00p | SI Trade |
15:45:27 - 22-Jul-25 |
| Buy* | 59 | 910.50p | SI Trade |
15:43:50 - 22-Jul-25 |
| Sell* | 28 | 911.00p | SI Trade |
15:42:50 - 22-Jul-25 |
| Buy* | 466 | 911.50p | SI Trade |
15:42:41 - 22-Jul-25 |
| Unknown* | 0 | 914.25p | SI Trade |
15:42:07 - 22-Jul-25 |
| Sell* | 30 | 910.00p | SI Trade |
15:41:52 - 22-Jul-25 |
| Buy* | 10 | 916.00p | SI Trade |
15:39:48 - 22-Jul-25 |
| Sell* | 9 | 914.00p | SI Trade |
15:39:44 - 22-Jul-25 |
| Buy* | 65 | 915.25p | SI Trade |
15:39:41 - 22-Jul-25 |
| Buy* | 115 | 915.00p | SI Trade |
15:39:40 - 22-Jul-25 |
| Buy* | 1,050 | 913.75p | SI Trade |
15:39:27 - 22-Jul-25 |
| Buy* | 20 | 915.75p | SI Trade |
15:38:52 - 22-Jul-25 |
| Buy* | 1 | 917.00p | SI Trade |
15:38:16 - 22-Jul-25 |
| Buy* | 11 | 917.50p | SI Trade |
15:38:08 - 22-Jul-25 |
| Sell* | 92 | 917.75p | SI Trade |
15:37:53 - 22-Jul-25 |
| Sell* | 33 | 918.75p | SI Trade |
15:36:26 - 22-Jul-25 |
| Sell* | 450 | 921.00p | SI Trade |
15:36:18 - 22-Jul-25 |
| Buy* | 150 | 924.25p | SI Trade |
15:35:54 - 22-Jul-25 |
| Buy* | 23 | 925.00p | SI Trade |
15:35:41 - 22-Jul-25 |
| Buy* | 1,064 | 925.25p | SI Trade |
15:35:41 - 22-Jul-25 |
| Sell* | 1,289 | 928.00p | Automatic Execution |
15:35:21 - 22-Jul-25 |
| Buy* | 53 | 928.50p | SI Trade |
15:35:20 - 22-Jul-25 |
| Sell* | 75 | 928.00p | Automatic Execution |
15:35:20 - 22-Jul-25 |
| Sell* | 225 | 928.00p | Automatic Execution |
15:35:20 - 22-Jul-25 |
| Sell* | 300 | 928.00p | Automatic Execution |
15:35:20 - 22-Jul-25 |
| Buy* | 10 | 928.75p | SI Trade |
15:35:18 - 22-Jul-25 |
| Sell* | 235 | 928.50p | SI Trade |
15:35:17 - 22-Jul-25 |
| Sell* | 55 | 925.25p | SI Trade |
15:35:04 - 22-Jul-25 |
| Sell* | 20 | 925.25p | SI Trade |
15:35:04 - 22-Jul-25 |
| Buy* | 1,633 | 921.25p | Automatic Execution |
15:35:00 - 22-Jul-25 |
| Sell* | 1,050 | 920.00p | SI Trade |
15:34:53 - 22-Jul-25 |
| Sell* | 2,300 | 920.00p | SI Trade |
15:34:53 - 22-Jul-25 |
| Buy* | 50 | 918.50p | SI Trade |
15:34:39 - 22-Jul-25 |
| Sell* | 3,035 | 918.00p | Automatic Execution |
15:34:39 - 22-Jul-25 |
| Buy* | 163 | 917.25p | SI Trade |
15:34:36 - 22-Jul-25 |
| Buy* | 219 | 911.50p | SI Trade |
15:34:01 - 22-Jul-25 |
| Buy* | 169 | 909.00p | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 1,100 | 909.00p | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 438 | 909.00p | Automatic Execution |
15:33:11 - 22-Jul-25 |
| Buy* | 5 | 908.75p | SI Trade |
15:33:09 - 22-Jul-25 |
| Sell* | 5 | 906.75p | SI Trade |
15:33:01 - 22-Jul-25 |
| Buy* | 43 | 906.75p | Automatic Execution |
15:33:00 - 22-Jul-25 |
| Sell* | 1,000 | 903.50p | SI Trade |
15:32:03 - 22-Jul-25 |
| Sell* | 221 | 903.25p | SI Trade |
15:31:51 - 22-Jul-25 |
| Sell* | 10 | 893.25p | SI Trade |
15:28:02 - 22-Jul-25 |
| Buy* | 23 | 897.00p | SI Trade |
15:26:55 - 22-Jul-25 |
| Buy* | 32 | 898.50p | SI Trade |
15:26:21 - 22-Jul-25 |
| Sell* | 23 | 900.00p | SI Trade |
15:25:54 - 22-Jul-25 |
| Sell* | 1,000 | 898.00p | SI Trade |
15:25:35 - 22-Jul-25 |
| Sell* | 2,000 | 894.75p | SI Trade |
15:25:25 - 22-Jul-25 |
| Buy* | 90 | 896.00p | SI Trade |
15:25:14 - 22-Jul-25 |
| Buy* | 23 | 895.50p | SI Trade |
15:23:27 - 22-Jul-25 |
| Buy* | 700 | 898.25p | SI Trade |
15:22:42 - 22-Jul-25 |
| Buy* | 1 | 894.75p | SI Trade |
15:19:56 - 22-Jul-25 |
| Buy* | 122 | 892.50p | SI Trade |
15:18:09 - 22-Jul-25 |
| Sell* | 332 | 895.25p | SI Trade |
15:17:14 - 22-Jul-25 |
| Sell* | 1 | 895.50p | SI Trade |
15:16:50 - 22-Jul-25 |
| Sell* | 420 | 895.00p | SI Trade |
15:16:49 - 22-Jul-25 |
| Unknown* | 0 | 895.75p | SI Trade |
15:16:45 - 22-Jul-25 |
| Buy* | 33 | 896.50p | SI Trade |
15:16:13 - 22-Jul-25 |
| Sell* | 1 | 895.25p | SI Trade |
15:16:12 - 22-Jul-25 |
| Sell* | 450 | 890.00p | SI Trade |
15:15:50 - 22-Jul-25 |
| Sell* | 200 | 890.00p | SI Trade |
15:15:49 - 22-Jul-25 |
| Buy* | 15 | 890.00p | SI Trade |
15:15:01 - 22-Jul-25 |
| Sell* | 700 | 889.50p | SI Trade |
15:14:59 - 22-Jul-25 |
| Buy* | 270 | 891.00p | SI Trade |
15:14:53 - 22-Jul-25 |
| Buy* | 1 | 892.00p | Automatic Execution |
15:14:44 - 22-Jul-25 |
| Buy* | 43 | 893.50p | SI Trade |
15:14:03 - 22-Jul-25 |
| Buy* | 6 | 895.75p | SI Trade |
15:13:19 - 22-Jul-25 |
| Sell* | 26 | 891.25p | SI Trade |
15:13:04 - 22-Jul-25 |
| Buy* | 75 | 889.25p | Automatic Execution |
15:12:19 - 22-Jul-25 |
| Buy* | 75 | 889.25p | Automatic Execution |
15:12:19 - 22-Jul-25 |
| Buy* | 300 | 889.25p | Automatic Execution |
15:12:19 - 22-Jul-25 |
| Sell* | 1,879 | 894.25p | Automatic Execution |
15:11:57 - 22-Jul-25 |
| Buy* | 12 | 884.25p | SI Trade |
15:09:14 - 22-Jul-25 |
| Buy* | 700 | 884.25p | SI Trade |
15:09:05 - 22-Jul-25 |
| Buy* | 400 | 884.50p | SI Trade |
15:08:51 - 22-Jul-25 |
| Sell* | 2 | 884.00p | SI Trade |
15:08:39 - 22-Jul-25 |
| Buy* | 26 | 884.50p | SI Trade |
15:07:45 - 22-Jul-25 |
| Buy* | 65 | 885.50p | SI Trade |
15:07:12 - 22-Jul-25 |
| Buy* | 7 | 887.75p | SI Trade |
15:06:57 - 22-Jul-25 |
| Sell* | 50 | 888.00p | SI Trade |
15:06:25 - 22-Jul-25 |
| Unknown* | 74 | 888.50p | SI Trade |
15:06:25 - 22-Jul-25 |
| Buy* | 2 | 886.50p | SI Trade |
15:05:50 - 22-Jul-25 |
| Buy* | 60 | 884.75p | SI Trade |
15:04:48 - 22-Jul-25 |
| Buy* | 14 | 874.75p | SI Trade |
15:04:09 - 22-Jul-25 |
| Sell* | 760 | 873.50p | SI Trade |
15:03:54 - 22-Jul-25 |
| Buy* | 29 | 880.50p | SI Trade |
15:03:25 - 22-Jul-25 |
| Buy* | 340 | 880.50p | SI Trade |
15:03:09 - 22-Jul-25 |
| Buy* | 100 | 879.75p | SI Trade |
15:03:05 - 22-Jul-25 |
| Sell* | 1,705 | 879.50p | Automatic Execution |
15:03:05 - 22-Jul-25 |
| Buy* | 2,857 | 880.50p | SI Trade |
15:02:58 - 22-Jul-25 |
| Sell* | 400 | 880.75p | SI Trade |
15:02:54 - 22-Jul-25 |
| Buy* | 12 | 881.00p | SI Trade |
15:02:48 - 22-Jul-25 |
| Buy* | 65 | 880.50p | SI Trade |
15:02:44 - 22-Jul-25 |
| Buy* | 2,048 | 881.75p | SI Trade |
15:02:32 - 22-Jul-25 |
| Buy* | 5 | 884.75p | SI Trade |
15:02:17 - 22-Jul-25 |
| Buy* | 99 | 883.75p | SI Trade |
15:02:01 - 22-Jul-25 |
| Buy* | 3,244 | 864.00p | SI Trade |
14:59:47 - 22-Jul-25 |
| Sell* | 219 | 861.00p | SI Trade |
14:59:24 - 22-Jul-25 |
| Unknown* | 0 | 862.25p | SI Trade |
14:58:55 - 22-Jul-25 |
| Buy* | 760 | 864.50p | SI Trade |
14:58:37 - 22-Jul-25 |
| Buy* | 33 | 868.25p | SI Trade |
14:58:35 - 22-Jul-25 |
| Buy* | 20 | 866.25p | SI Trade |
14:58:32 - 22-Jul-25 |
| Buy* | 276 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 319 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 112 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 75 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 39 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 80 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 538 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 75 | 865.00p | Automatic Execution |
14:58:07 - 22-Jul-25 |
| Sell* | 98 | 865.00p | Automatic Execution |
14:57:58 - 22-Jul-25 |
| Sell* | 99 | 865.00p | Automatic Execution |
14:57:57 - 22-Jul-25 |
| Sell* | 510 | 865.00p | Automatic Execution |
14:57:57 - 22-Jul-25 |