| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,915 | 1,619.00p | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 427 | 1,633.12p | Ordinary |
16:29:57 - 12-Dec-25 |
| Sell* | 863 | 1,629.00p | Automatic Execution |
16:27:45 - 12-Dec-25 |
| Sell* | 407 | 1,633.00p | Automatic Execution |
16:27:39 - 12-Dec-25 |
| Sell* | 200 | 1,633.50p | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Buy* | 100 | 1,612.00p | Automatic Execution |
16:21:59 - 12-Dec-25 |
| Buy* | 100 | 1,612.50p | Automatic Execution |
16:21:58 - 12-Dec-25 |
| Buy* | 185 | 1,616.38p | Ordinary |
16:21:36 - 12-Dec-25 |
| Sell* | 927 | 1,620.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 3,405 | 1,620.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 600 | 1,620.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 260 | 1,620.00p | Automatic Execution |
16:21:08 - 12-Dec-25 |
| Sell* | 91 | 1,620.00p | Automatic Execution |
16:21:07 - 12-Dec-25 |
| Sell* | 111 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 114 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 77 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 114 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 183 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 45 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 5 | 1,620.00p | Automatic Execution |
16:21:06 - 12-Dec-25 |
| Sell* | 3 | 1,627.00p | Automatic Execution |
16:20:57 - 12-Dec-25 |
| Buy* | 427 | 1,627.50p | Automatic Execution |
16:19:07 - 12-Dec-25 |
| Buy* | 427 | 1,633.34p | Ordinary |
16:18:49 - 12-Dec-25 |
| Sell* | 429 | 1,638.70p | Ordinary |
16:14:07 - 12-Dec-25 |
| Sell* | 3 | 1,640.00p | Automatic Execution |
16:14:04 - 12-Dec-25 |
| Buy* | 429 | 1,627.34p | Ordinary |
16:11:58 - 12-Dec-25 |
| Sell* | 11 | 1,632.50p | Automatic Execution |
16:11:31 - 12-Dec-25 |
| Sell* | 717 | 1,635.50p | Automatic Execution |
16:11:07 - 12-Dec-25 |
| Sell* | 201 | 1,635.50p | Automatic Execution |
16:11:07 - 12-Dec-25 |
| Sell* | 540 | 1,655.50p | Automatic Execution |
16:07:31 - 12-Dec-25 |
| Sell* | 540 | 1,656.00p | Automatic Execution |
16:07:31 - 12-Dec-25 |
| Sell* | 600 | 1,656.00p | Automatic Execution |
16:07:31 - 12-Dec-25 |
| Sell* | 304 | 1,653.16p | Ordinary |
16:06:40 - 12-Dec-25 |
| Sell* | 4 | 1,648.50p | Automatic Execution |
16:03:52 - 12-Dec-25 |
| Buy* | 586 | 1,651.88p | Ordinary |
16:03:13 - 12-Dec-25 |
| Buy* | 25 | 1,691.00p | Automatic Execution |
15:57:54 - 12-Dec-25 |
| Sell* | 741 | 1,685.50p | Automatic Execution |
15:53:13 - 12-Dec-25 |
| Sell* | 50 | 1,685.50p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Sell* | 100 | 1,685.50p | Automatic Execution |
15:53:12 - 12-Dec-25 |
| Sell* | 475 | 1,678.12p | Ordinary |
15:45:16 - 12-Dec-25 |
| Sell* | 475 | 1,676.50p | Automatic Execution |
15:44:05 - 12-Dec-25 |
| Sell* | 475 | 1,676.08p | Ordinary |
15:43:59 - 12-Dec-25 |
| Sell* | 284 | 1,680.50p | Automatic Execution |
15:38:01 - 12-Dec-25 |
| Sell* | 610 | 1,680.50p | Automatic Execution |
15:38:01 - 12-Dec-25 |
| Sell* | 475 | 1,685.50p | Automatic Execution |
15:37:39 - 12-Dec-25 |
| Sell* | 600 | 1,683.50p | Automatic Execution |
15:37:32 - 12-Dec-25 |
| Buy* | 475 | 1,684.12p | Ordinary |
15:37:29 - 12-Dec-25 |
| Sell* | 7 | 1,667.00p | Automatic Execution |
15:35:51 - 12-Dec-25 |
| Sell* | 475 | 1,675.74p | Ordinary |
15:35:32 - 12-Dec-25 |
| Sell* | 5 | 1,685.00p | Automatic Execution |
15:34:21 - 12-Dec-25 |
| Sell* | 5 | 1,683.50p | Automatic Execution |
15:32:16 - 12-Dec-25 |
| Sell* | 586 | 1,677.50p | Automatic Execution |
15:31:21 - 12-Dec-25 |
| Sell* | 101 | 1,677.50p | Automatic Execution |
15:31:21 - 12-Dec-25 |
| Sell* | 265 | 1,677.50p | Automatic Execution |
15:31:21 - 12-Dec-25 |
| Sell* | 100 | 1,677.50p | Automatic Execution |
15:31:19 - 12-Dec-25 |
| Sell* | 50 | 1,677.50p | Automatic Execution |
15:31:19 - 12-Dec-25 |
| Sell* | 100 | 1,677.50p | Automatic Execution |
15:31:19 - 12-Dec-25 |
| Sell* | 1,017 | 1,677.50p | Automatic Execution |
15:31:19 - 12-Dec-25 |
| Sell* | 200 | 1,677.50p | Automatic Execution |
15:31:18 - 12-Dec-25 |
| Sell* | 81 | 1,677.50p | Automatic Execution |
15:31:11 - 12-Dec-25 |
| Buy* | 475 | 1,682.84p | Ordinary |
15:31:03 - 12-Dec-25 |
| Sell* | 195 | 1,672.50p | Automatic Execution |
15:30:21 - 12-Dec-25 |
| Buy* | 100 | 1,671.00p | Automatic Execution |
15:30:14 - 12-Dec-25 |
| Buy* | 100 | 1,676.50p | Automatic Execution |
15:28:57 - 12-Dec-25 |
| Sell* | 4 | 1,690.00p | Automatic Execution |
15:28:11 - 12-Dec-25 |
| Buy* | 100 | 1,706.50p | Automatic Execution |
15:24:17 - 12-Dec-25 |
| Buy* | 200 | 1,708.00p | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 248 | 1,711.00p | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 20 | 1,743.50p | SI Trade |
15:18:34 - 12-Dec-25 |
| Buy* | 100 | 1,726.50p | Automatic Execution |
15:10:14 - 12-Dec-25 |
| Sell* | 1,500 | 1,740.159p | Ordinary |
15:08:23 - 12-Dec-25 |
| Buy* | 7 | 1,742.50p | Automatic Execution |
15:07:41 - 12-Dec-25 |
| Sell* | 7 | 1,742.00p | Automatic Execution |
15:07:41 - 12-Dec-25 |
| Buy* | 600 | 1,742.50p | Automatic Execution |
15:07:41 - 12-Dec-25 |
| Sell* | 248 | 1,741.00p | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Sell* | 205 | 1,754.00p | Automatic Execution |
15:06:45 - 12-Dec-25 |
| Sell* | 80 | 1,754.00p | Automatic Execution |
15:06:45 - 12-Dec-25 |
| Buy* | 30 | 1,758.00p | Automatic Execution |
15:06:33 - 12-Dec-25 |
| Sell* | 1,235 | 1,755.50p | Automatic Execution |
15:05:52 - 12-Dec-25 |
| Buy* | 100 | 1,769.00p | Automatic Execution |
15:03:06 - 12-Dec-25 |
| Buy* | 100 | 1,768.00p | Automatic Execution |
15:02:58 - 12-Dec-25 |
| Buy* | 100 | 1,773.00p | Automatic Execution |
15:02:47 - 12-Dec-25 |
| Buy* | 100 | 1,783.00p | Automatic Execution |
15:02:17 - 12-Dec-25 |
| Buy* | 577 | 1,780.50p | Automatic Execution |
15:01:20 - 12-Dec-25 |
| Buy* | 100 | 1,780.50p | Automatic Execution |
15:01:20 - 12-Dec-25 |
| Buy* | 168 | 1,780.50p | Automatic Execution |
15:01:20 - 12-Dec-25 |
| Buy* | 100 | 1,775.50p | Automatic Execution |
15:01:08 - 12-Dec-25 |
| Buy* | 100 | 1,776.50p | Automatic Execution |
15:00:48 - 12-Dec-25 |
| Buy* | 100 | 1,778.50p | Automatic Execution |
15:00:44 - 12-Dec-25 |
| Buy* | 200 | 1,782.50p | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Buy* | 100 | 1,782.50p | Automatic Execution |
15:00:39 - 12-Dec-25 |
| Buy* | 100 | 1,788.00p | Automatic Execution |
15:00:35 - 12-Dec-25 |
| Buy* | 100 | 1,788.00p | Automatic Execution |
15:00:35 - 12-Dec-25 |
| Sell* | 1,653 | 1,789.50p | Ordinary |
15:00:19 - 12-Dec-25 |
| Sell* | 228 | 1,806.00p | Automatic Execution |
14:55:31 - 12-Dec-25 |
| Sell* | 40 | 1,808.50p | SI Trade |
14:55:14 - 12-Dec-25 |
| Buy* | 341 | 1,808.50p | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 218 | 1,808.50p | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Buy* | 189 | 1,808.50p | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 228 | 1,802.70p | Ordinary |
14:55:12 - 12-Dec-25 |
| Buy* | 100 | 1,808.50p | Automatic Execution |
14:54:53 - 12-Dec-25 |
| Sell* | 2 | 1,804.00p | SI Trade |
14:54:13 - 12-Dec-25 |
| Buy* | 400 | 1,810.00p | Automatic Execution |
14:52:55 - 12-Dec-25 |
| Buy* | 406 | 1,810.00p | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Buy* | 61 | 1,800.00p | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 2 | 1,800.00p | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Sell* | 31 | 1,789.58p | Ordinary |
14:51:44 - 12-Dec-25 |
| Buy* | 788 | 1,782.50p | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Buy* | 57 | 1,782.50p | Automatic Execution |
14:51:07 - 12-Dec-25 |
| Sell* | 600 | 1,780.00p | Automatic Execution |
14:50:42 - 12-Dec-25 |
| Sell* | 600 | 1,779.00p | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 900 | 1,779.00p | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Sell* | 600 | 1,779.50p | Automatic Execution |
14:50:39 - 12-Dec-25 |
| Buy* | 600 | 1,765.00p | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 150 | 1,765.00p | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 540 | 1,765.00p | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 600 | 1,765.00p | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 600 | 1,766.50p | Automatic Execution |
14:46:05 - 12-Dec-25 |
| Sell* | 400 | 1,768.50p | Automatic Execution |
14:43:56 - 12-Dec-25 |
| Sell* | 3 | 1,767.00p | SI Trade |
14:42:53 - 12-Dec-25 |
| Sell* | 29 | 1,764.50p | Automatic Execution |
14:42:51 - 12-Dec-25 |
| Buy* | 29 | 1,758.16p | Ordinary |
14:42:39 - 12-Dec-25 |
| Sell* | 25 | 1,758.00p | Automatic Execution |
14:42:15 - 12-Dec-25 |
| Sell* | 381 | 1,756.00p | Automatic Execution |
14:41:39 - 12-Dec-25 |
| Sell* | 100 | 1,759.50p | Automatic Execution |
14:41:36 - 12-Dec-25 |
| Sell* | 100 | 1,759.50p | Automatic Execution |
14:41:36 - 12-Dec-25 |
| Sell* | 8 | 1,759.00p | SI Trade |
14:41:34 - 12-Dec-25 |
| Sell* | 200 | 1,757.50p | Automatic Execution |
14:41:29 - 12-Dec-25 |
| Sell* | 318 | 1,762.50p | Automatic Execution |
14:40:56 - 12-Dec-25 |
| Sell* | 1 | 1,762.00p | SI Trade |
14:40:05 - 12-Dec-25 |
| Buy* | 200 | 1,761.00p | Automatic Execution |
14:39:09 - 12-Dec-25 |
| Buy* | 300 | 1,761.00p | Automatic Execution |
14:39:09 - 12-Dec-25 |
| Sell* | 1 | 1,747.00p | Automatic Execution |
14:38:00 - 12-Dec-25 |
| Sell* | 1 | 1,751.00p | Automatic Execution |
14:37:53 - 12-Dec-25 |
| Sell* | 1 | 1,750.00p | Automatic Execution |
14:37:34 - 12-Dec-25 |
| Buy* | 41 | 1,740.00p | Automatic Execution |
14:37:20 - 12-Dec-25 |
| Sell* | 798 | 1,740.00p | Automatic Execution |
14:37:09 - 12-Dec-25 |
| Sell* | 294 | 1,734.50p | Automatic Execution |
14:36:49 - 12-Dec-25 |
| Sell* | 100 | 1,734.50p | Automatic Execution |
14:36:49 - 12-Dec-25 |
| Sell* | 100 | 1,734.50p | Automatic Execution |
14:36:49 - 12-Dec-25 |
| Sell* | 100 | 1,734.50p | Automatic Execution |
14:36:48 - 12-Dec-25 |
| Sell* | 200 | 1,734.50p | Automatic Execution |
14:36:48 - 12-Dec-25 |
| Sell* | 150 | 1,735.50p | Automatic Execution |
14:36:44 - 12-Dec-25 |
| Sell* | 789 | 1,732.00p | Automatic Execution |
14:36:21 - 12-Dec-25 |
| Buy* | 1 | 1,731.50p | Automatic Execution |
14:36:12 - 12-Dec-25 |
| Buy* | 540 | 1,728.00p | Automatic Execution |
14:36:11 - 12-Dec-25 |
| Buy* | 550 | 1,724.50p | Automatic Execution |
14:35:43 - 12-Dec-25 |
| Buy* | 100 | 1,717.00p | Automatic Execution |
14:35:30 - 12-Dec-25 |
| Sell* | 712 | 1,689.00p | Automatic Execution |
14:33:17 - 12-Dec-25 |
| Sell* | 188 | 1,689.00p | Automatic Execution |
14:33:17 - 12-Dec-25 |
| Buy* | 79 | 1,685.50p | Automatic Execution |
14:33:14 - 12-Dec-25 |
| Buy* | 157 | 1,685.50p | Automatic Execution |
14:33:14 - 12-Dec-25 |
| Buy* | 100 | 1,685.50p | Automatic Execution |
14:33:14 - 12-Dec-25 |
| Buy* | 57 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 57 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 100 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 86 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 86 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 86 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Buy* | 86 | 1,685.50p | Automatic Execution |
14:33:13 - 12-Dec-25 |
| Sell* | 900 | 1,687.50p | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 900 | 1,690.50p | Automatic Execution |
14:31:45 - 12-Dec-25 |
| Sell* | 600 | 1,706.50p | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 300 | 1,706.50p | Automatic Execution |
14:31:30 - 12-Dec-25 |
| Sell* | 248 | 1,701.50p | Automatic Execution |
14:31:26 - 12-Dec-25 |
| Sell* | 269 | 1,698.50p | Automatic Execution |
14:31:25 - 12-Dec-25 |
| Sell* | 631 | 1,698.50p | Automatic Execution |
14:31:25 - 12-Dec-25 |
| Buy* | 427 | 1,654.50p | Automatic Execution |
14:29:36 - 12-Dec-25 |
| Buy* | 100 | 1,654.50p | Automatic Execution |
14:29:36 - 12-Dec-25 |
| Buy* | 24 | 1,649.50p | Automatic Execution |
14:28:51 - 12-Dec-25 |
| Buy* | 200 | 1,649.50p | Automatic Execution |
14:28:51 - 12-Dec-25 |
| Buy* | 246 | 1,649.50p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 100 | 1,649.50p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 244 | 1,649.50p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 100 | 1,649.50p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 500 | 1,649.00p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
14:28:45 - 12-Dec-25 |
| Buy* | 1 | 1,645.00p | Automatic Execution |
14:28:01 - 12-Dec-25 |
| Buy* | 200 | 1,645.00p | Automatic Execution |
14:28:01 - 12-Dec-25 |
| Buy* | 200 | 1,645.00p | Automatic Execution |
14:28:01 - 12-Dec-25 |
| Buy* | 200 | 1,645.00p | Automatic Execution |
14:28:01 - 12-Dec-25 |
| Unknown* | 0 | 1,648.50p | SI Trade |
14:21:34 - 12-Dec-25 |
| Buy* | 100 | 1,645.00p | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 100 | 1,645.00p | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
14:04:03 - 12-Dec-25 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
14:04:03 - 12-Dec-25 |
| Buy* | 100 | 1,645.50p | Automatic Execution |
13:35:18 - 12-Dec-25 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
13:30:37 - 12-Dec-25 |
| Buy* | 100 | 1,649.00p | Automatic Execution |
13:30:37 - 12-Dec-25 |
| Sell* | 30 | 1,645.50p | Automatic Execution |
13:27:50 - 12-Dec-25 |
| Buy* | 900 | 1,635.50p | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 200 | 1,635.50p | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 724 | 1,629.00p | Automatic Execution |
12:18:45 - 12-Dec-25 |
| Buy* | 100 | 1,629.00p | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | 1,629.00p | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Buy* | 100 | 1,624.00p | Automatic Execution |
12:08:44 - 12-Dec-25 |
| Buy* | 100 | 1,632.50p | Automatic Execution |
11:15:17 - 12-Dec-25 |
| Buy* | 100 | 1,632.50p | Automatic Execution |
11:15:17 - 12-Dec-25 |
| Buy* | 100 | 1,629.00p | Automatic Execution |
11:00:15 - 12-Dec-25 |