| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,029.50p | SI Trade |
16:29:37 - 10-Sep-25 |
| Buy* | 5 | 1,028.50p | Automatic Execution |
16:29:30 - 10-Sep-25 |
| Buy* | 1,168 | 1,028.50p | Automatic Execution |
16:29:30 - 10-Sep-25 |
| Buy* | 295 | 1,028.50p | Automatic Execution |
16:29:30 - 10-Sep-25 |
| Sell* | 406 | 1,028.00p | SI Trade |
16:29:20 - 10-Sep-25 |
| Sell* | 100 | 1,027.50p | SI Trade |
16:28:32 - 10-Sep-25 |
| Sell* | 100 | 1,029.00p | Automatic Execution |
16:27:26 - 10-Sep-25 |
| Buy* | 1,000 | 1,029.00p | Automatic Execution |
16:27:20 - 10-Sep-25 |
| Buy* | 5 | 1,027.50p | Automatic Execution |
16:26:57 - 10-Sep-25 |
| Buy* | 50 | 1,024.00p | SI Trade |
16:26:04 - 10-Sep-25 |
| Sell* | 320 | 1,023.00p | SI Trade |
16:26:04 - 10-Sep-25 |
| Buy* | 9 | 1,029.00p | SI Trade |
16:24:30 - 10-Sep-25 |
| Sell* | 50 | 1,028.00p | SI Trade |
16:24:17 - 10-Sep-25 |
| Buy* | 26 | 1,028.00p | Automatic Execution |
16:24:17 - 10-Sep-25 |
| Buy* | 167 | 1,028.00p | Automatic Execution |
16:24:17 - 10-Sep-25 |
| Buy* | 200 | 1,028.00p | Automatic Execution |
16:24:17 - 10-Sep-25 |
| Sell* | 69 | 1,027.50p | SI Trade |
16:23:39 - 10-Sep-25 |
| Buy* | 100 | 1,028.50p | SI Trade |
16:23:25 - 10-Sep-25 |
| Sell* | 10 | 1,029.00p | SI Trade |
16:23:17 - 10-Sep-25 |
| Sell* | 380 | 1,028.50p | SI Trade |
16:22:56 - 10-Sep-25 |
| Sell* | 300 | 1,029.00p | Automatic Execution |
16:22:10 - 10-Sep-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:22:09 - 10-Sep-25 |
| Sell* | 1 | 1,027.00p | SI Trade |
16:22:03 - 10-Sep-25 |
| Sell* | 482 | 1,025.50p | SI Trade |
16:21:50 - 10-Sep-25 |
| Buy* | 205 | 1,025.00p | Automatic Execution |
16:21:35 - 10-Sep-25 |
| Buy* | 100 | 1,025.00p | Automatic Execution |
16:21:35 - 10-Sep-25 |
| Buy* | 200 | 1,025.00p | Automatic Execution |
16:21:28 - 10-Sep-25 |
| Sell* | 1 | 1,025.00p | SI Trade |
16:21:19 - 10-Sep-25 |
| Buy* | 1 | 1,026.00p | Automatic Execution |
16:21:12 - 10-Sep-25 |
| Sell* | 1 | 1,024.50p | SI Trade |
16:21:11 - 10-Sep-25 |
| Buy* | 1 | 1,030.00p | Automatic Execution |
16:20:18 - 10-Sep-25 |
| Buy* | 1 | 1,029.00p | Automatic Execution |
16:20:16 - 10-Sep-25 |
| Sell* | 100 | 1,031.50p | Automatic Execution |
16:19:42 - 10-Sep-25 |
| Sell* | 1 | 1,031.50p | SI Trade |
16:19:41 - 10-Sep-25 |
| Buy* | 1,355 | 1,034.00p | Automatic Execution |
16:19:34 - 10-Sep-25 |
| Buy* | 100 | 1,034.00p | Automatic Execution |
16:19:34 - 10-Sep-25 |
| Sell* | 30 | 1,032.00p | SI Trade |
16:19:14 - 10-Sep-25 |
| Buy* | 24 | 1,032.50p | Automatic Execution |
16:18:49 - 10-Sep-25 |
| Sell* | 20 | 1,031.50p | SI Trade |
16:18:36 - 10-Sep-25 |
| Sell* | 8 | 1,037.00p | SI Trade |
16:18:00 - 10-Sep-25 |
| Sell* | 140 | 1,034.00p | SI Trade |
16:17:07 - 10-Sep-25 |
| Buy* | 1,500 | 1,036.50p | Automatic Execution |
16:16:42 - 10-Sep-25 |
| Sell* | 50 | 1,039.00p | SI Trade |
16:16:30 - 10-Sep-25 |
| Sell* | 50 | 1,039.00p | SI Trade |
16:16:21 - 10-Sep-25 |
| Sell* | 30 | 1,040.00p | SI Trade |
16:15:19 - 10-Sep-25 |
| Buy* | 26 | 1,040.50p | Automatic Execution |
16:15:17 - 10-Sep-25 |
| Sell* | 200 | 1,038.00p | SI Trade |
16:15:04 - 10-Sep-25 |
| Sell* | 50 | 1,038.00p | SI Trade |
16:15:04 - 10-Sep-25 |
| Buy* | 130 | 1,037.50p | SI Trade |
16:14:57 - 10-Sep-25 |
| Sell* | 289 | 1,036.00p | SI Trade |
16:14:53 - 10-Sep-25 |
| Buy* | 100 | 1,035.00p | Automatic Execution |
16:14:42 - 10-Sep-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
16:14:36 - 10-Sep-25 |
| Buy* | 100 | 1,032.00p | Automatic Execution |
16:14:36 - 10-Sep-25 |
| Buy* | 1 | 1,030.50p | SI Trade |
16:14:32 - 10-Sep-25 |
| Buy* | 1 | 1,032.00p | Automatic Execution |
16:13:34 - 10-Sep-25 |
| Sell* | 3,255 | 1,031.00p | SI Trade |
16:13:34 - 10-Sep-25 |
| Sell* | 100 | 1,029.50p | SI Trade |
16:13:02 - 10-Sep-25 |
| Buy* | 20 | 1,030.00p | Automatic Execution |
16:13:01 - 10-Sep-25 |
| Buy* | 80 | 1,030.00p | Automatic Execution |
16:13:01 - 10-Sep-25 |
| Buy* | 1 | 1,029.50p | Automatic Execution |
16:12:58 - 10-Sep-25 |
| Buy* | 25 | 1,029.00p | SI Trade |
16:12:44 - 10-Sep-25 |
| Buy* | 1 | 1,028.00p | Automatic Execution |
16:12:40 - 10-Sep-25 |
| Sell* | 1 | 1,027.00p | SI Trade |
16:12:37 - 10-Sep-25 |
| Sell* | 180 | 1,027.00p | SI Trade |
16:12:36 - 10-Sep-25 |
| Sell* | 100 | 1,026.50p | SI Trade |
16:12:30 - 10-Sep-25 |
| Buy* | 100 | 1,030.00p | Automatic Execution |
16:11:58 - 10-Sep-25 |
| Sell* | 1 | 1,027.00p | SI Trade |
16:11:53 - 10-Sep-25 |
| Sell* | 12 | 1,029.50p | SI Trade |
16:11:14 - 10-Sep-25 |
| Sell* | 100 | 1,031.00p | SI Trade |
16:10:59 - 10-Sep-25 |
| Sell* | 100 | 1,030.50p | SI Trade |
16:10:42 - 10-Sep-25 |
| Sell* | 400 | 1,028.50p | SI Trade |
16:09:40 - 10-Sep-25 |
| Sell* | 100 | 1,029.00p | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Sell* | 245 | 1,028.00p | SI Trade |
16:08:29 - 10-Sep-25 |
| Sell* | 10 | 1,028.00p | SI Trade |
16:07:47 - 10-Sep-25 |
| Buy* | 400 | 1,030.00p | SI Trade |
16:07:43 - 10-Sep-25 |
| Sell* | 800 | 1,024.00p | SI Trade |
16:07:04 - 10-Sep-25 |
| Buy* | 26 | 1,023.50p | SI Trade |
16:06:44 - 10-Sep-25 |
| Sell* | 132 | 1,023.50p | SI Trade |
16:06:08 - 10-Sep-25 |
| Sell* | 58 | 1,024.00p | SI Trade |
16:06:04 - 10-Sep-25 |
| Sell* | 25 | 1,023.50p | SI Trade |
16:06:03 - 10-Sep-25 |
| Buy* | 30 | 1,024.50p | SI Trade |
16:05:41 - 10-Sep-25 |
| Sell* | 317 | 1,027.00p | SI Trade |
16:05:19 - 10-Sep-25 |
| Sell* | 48 | 1,026.50p | SI Trade |
16:05:18 - 10-Sep-25 |
| Buy* | 11 | 1,029.00p | SI Trade |
16:05:14 - 10-Sep-25 |
| Buy* | 4 | 1,030.50p | SI Trade |
16:05:04 - 10-Sep-25 |
| Sell* | 60 | 1,027.00p | SI Trade |
16:04:45 - 10-Sep-25 |
| Sell* | 68 | 1,025.50p | SI Trade |
16:04:31 - 10-Sep-25 |
| Sell* | 325 | 1,025.00p | SI Trade |
16:04:12 - 10-Sep-25 |
| Buy* | 7 | 1,027.50p | SI Trade |
16:03:55 - 10-Sep-25 |
| Sell* | 20 | 1,024.50p | SI Trade |
16:03:52 - 10-Sep-25 |
| Sell* | 200 | 1,024.50p | SI Trade |
16:03:52 - 10-Sep-25 |
| Sell* | 290 | 1,028.50p | SI Trade |
16:03:44 - 10-Sep-25 |
| Sell* | 87 | 1,028.50p | SI Trade |
16:03:29 - 10-Sep-25 |
| Sell* | 43 | 1,027.50p | SI Trade |
16:03:26 - 10-Sep-25 |
| Sell* | 291 | 1,028.50p | SI Trade |
16:02:47 - 10-Sep-25 |
| Sell* | 14 | 1,033.50p | SI Trade |
16:02:25 - 10-Sep-25 |
| Sell* | 15 | 1,036.50p | SI Trade |
16:01:19 - 10-Sep-25 |
| Sell* | 50 | 1,035.50p | SI Trade |
16:01:16 - 10-Sep-25 |
| Sell* | 34 | 1,033.50p | SI Trade |
16:01:15 - 10-Sep-25 |
| Buy* | 100 | 1,034.00p | SI Trade |
16:00:26 - 10-Sep-25 |
| Buy* | 5 | 1,034.00p | Automatic Execution |
16:00:00 - 10-Sep-25 |
| Buy* | 60 | 1,032.00p | SI Trade |
15:59:24 - 10-Sep-25 |
| Buy* | 3,255 | 1,032.00p | SI Trade |
15:59:13 - 10-Sep-25 |
| Buy* | 356 | 1,032.00p | SI Trade |
15:59:13 - 10-Sep-25 |
| Buy* | 13 | 1,026.00p | Automatic Execution |
15:58:46 - 10-Sep-25 |
| Buy* | 48 | 1,023.00p | SI Trade |
15:57:01 - 10-Sep-25 |
| Sell* | 5 | 1,023.00p | SI Trade |
15:56:34 - 10-Sep-25 |
| Sell* | 15 | 1,022.00p | SI Trade |
15:56:29 - 10-Sep-25 |
| Sell* | 27 | 1,021.50p | SI Trade |
15:55:19 - 10-Sep-25 |
| Buy* | 25 | 1,023.00p | SI Trade |
15:55:13 - 10-Sep-25 |
| Buy* | 43 | 1,016.50p | SI Trade |
15:54:39 - 10-Sep-25 |
| Sell* | 5 | 1,017.50p | SI Trade |
15:54:09 - 10-Sep-25 |
| Buy* | 192 | 1,018.50p | SI Trade |
15:52:59 - 10-Sep-25 |
| Sell* | 50 | 1,018.00p | SI Trade |
15:52:34 - 10-Sep-25 |
| Buy* | 100 | 1,018.00p | SI Trade |
15:52:30 - 10-Sep-25 |
| Sell* | 38 | 1,016.00p | SI Trade |
15:52:21 - 10-Sep-25 |
| Sell* | 196 | 1,016.50p | SI Trade |
15:52:11 - 10-Sep-25 |
| Buy* | 617 | 1,018.50p | SI Trade |
15:52:07 - 10-Sep-25 |
| Sell* | 148 | 1,014.00p | SI Trade |
15:50:12 - 10-Sep-25 |
| Buy* | 400 | 1,014.50p | SI Trade |
15:50:05 - 10-Sep-25 |
| Sell* | 100 | 1,015.00p | SI Trade |
15:49:26 - 10-Sep-25 |
| Buy* | 98 | 1,013.00p | SI Trade |
15:48:40 - 10-Sep-25 |
| Buy* | 40 | 1,013.00p | SI Trade |
15:48:30 - 10-Sep-25 |
| Sell* | 26 | 1,012.00p | SI Trade |
15:47:54 - 10-Sep-25 |
| Sell* | 171 | 1,009.50p | SI Trade |
15:47:20 - 10-Sep-25 |
| Buy* | 201 | 1,008.00p | Automatic Execution |
15:46:58 - 10-Sep-25 |
| Sell* | 1,162 | 1,003.00p | Automatic Execution |
15:45:36 - 10-Sep-25 |
| Sell* | 9 | 1,004.00p | SI Trade |
15:45:27 - 10-Sep-25 |
| Buy* | 677 | 1,002.00p | Automatic Execution |
15:43:35 - 10-Sep-25 |
| Buy* | 100 | 1,002.00p | Automatic Execution |
15:43:35 - 10-Sep-25 |
| Buy* | 132 | 1,003.00p | SI Trade |
15:43:23 - 10-Sep-25 |
| Buy* | 19 | 1,005.00p | SI Trade |
15:42:07 - 10-Sep-25 |
| Buy* | 637 | 1,001.00p | Automatic Execution |
15:41:46 - 10-Sep-25 |
| Buy* | 80 | 1,001.00p | Automatic Execution |
15:41:46 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:46 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:45 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:45 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:44 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:43 - 10-Sep-25 |
| Buy* | 100 | 1,001.00p | Automatic Execution |
15:41:43 - 10-Sep-25 |
| Buy* | 186 | 1,001.00p | Automatic Execution |
15:41:43 - 10-Sep-25 |
| Buy* | 100 | 1,000.50p | Automatic Execution |
15:41:42 - 10-Sep-25 |
| Sell* | 50 | 1,000.00p | SI Trade |
15:41:39 - 10-Sep-25 |
| Sell* | 500 | 1,000.00p | SI Trade |
15:41:39 - 10-Sep-25 |
| Sell* | 52 | 1,000.00p | SI Trade |
15:41:39 - 10-Sep-25 |
| Sell* | 149 | 997.50p | SI Trade |
15:41:28 - 10-Sep-25 |
| Sell* | 1,000 | 994.50p | Automatic Execution |
15:40:00 - 10-Sep-25 |
| Sell* | 1,000 | 994.50p | Automatic Execution |
15:40:00 - 10-Sep-25 |
| Sell* | 85 | 996.75p | SI Trade |
15:39:51 - 10-Sep-25 |
| Sell* | 50 | 998.00p | SI Trade |
15:39:40 - 10-Sep-25 |
| Buy* | 900 | 998.25p | Automatic Execution |
15:39:40 - 10-Sep-25 |
| Buy* | 1,000 | 998.25p | Automatic Execution |
15:39:40 - 10-Sep-25 |
| Buy* | 96 | 994.00p | Automatic Execution |
15:37:10 - 10-Sep-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
15:37:08 - 10-Sep-25 |
| Buy* | 6 | 994.00p | Automatic Execution |
15:37:07 - 10-Sep-25 |
| Buy* | 298 | 994.00p | Automatic Execution |
15:37:07 - 10-Sep-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
15:37:07 - 10-Sep-25 |
| Buy* | 100 | 994.00p | Automatic Execution |
15:36:42 - 10-Sep-25 |
| Sell* | 134 | 989.25p | SI Trade |
15:33:56 - 10-Sep-25 |
| Buy* | 1,000 | 989.75p | SI Trade |
15:33:56 - 10-Sep-25 |
| Buy* | 507 | 989.25p | Automatic Execution |
15:33:17 - 10-Sep-25 |
| Sell* | 11 | 981.00p | SI Trade |
15:31:41 - 10-Sep-25 |
| Buy* | 200 | 983.75p | Automatic Execution |
15:28:14 - 10-Sep-25 |
| Sell* | 34 | 984.00p | Automatic Execution |
15:28:14 - 10-Sep-25 |
| Sell* | 22 | 992.50p | SI Trade |
15:23:04 - 10-Sep-25 |
| Buy* | 1,000 | 993.00p | SI Trade |
15:22:33 - 10-Sep-25 |
| Buy* | 1 | 991.25p | SI Trade |
15:22:00 - 10-Sep-25 |
| Sell* | 103 | 986.50p | SI Trade |
15:21:00 - 10-Sep-25 |
| Sell* | 100 | 984.50p | SI Trade |
15:19:23 - 10-Sep-25 |
| Sell* | 200 | 982.75p | SI Trade |
15:16:52 - 10-Sep-25 |
| Sell* | 1,000 | 983.50p | Automatic Execution |
15:16:43 - 10-Sep-25 |
| Sell* | 120 | 985.00p | SI Trade |
15:16:39 - 10-Sep-25 |
| Sell* | 1,536 | 980.25p | SI Trade |
15:14:44 - 10-Sep-25 |
| Sell* | 50 | 988.00p | SI Trade |
15:13:20 - 10-Sep-25 |
| Sell* | 50 | 983.75p | SI Trade |
15:11:50 - 10-Sep-25 |
| Sell* | 50 | 982.50p | SI Trade |
15:11:32 - 10-Sep-25 |
| Sell* | 50 | 989.00p | SI Trade |
15:10:18 - 10-Sep-25 |
| Sell* | 80 | 987.50p | SI Trade |
15:09:27 - 10-Sep-25 |
| Buy* | 5 | 991.75p | SI Trade |
15:09:08 - 10-Sep-25 |
| Buy* | 3,840 | 992.75p | Automatic Execution |
15:09:00 - 10-Sep-25 |
| Sell* | 1,360 | 992.50p | Automatic Execution |
15:09:00 - 10-Sep-25 |
| Sell* | 250 | 994.75p | SI Trade |
15:08:46 - 10-Sep-25 |
| Sell* | 6 | 998.25p | SI Trade |
15:08:10 - 10-Sep-25 |
| Sell* | 61 | 995.00p | SI Trade |
15:07:52 - 10-Sep-25 |
| Sell* | 99 | 995.50p | SI Trade |
15:07:19 - 10-Sep-25 |
| Sell* | 247 | 995.25p | SI Trade |
15:07:12 - 10-Sep-25 |
| Sell* | 1 | 992.75p | SI Trade |
15:06:40 - 10-Sep-25 |
| Buy* | 100 | 992.50p | Automatic Execution |
15:05:59 - 10-Sep-25 |
| Buy* | 6 | 992.75p | SI Trade |
15:05:55 - 10-Sep-25 |
| Sell* | 188 | 990.25p | SI Trade |
15:04:37 - 10-Sep-25 |
| Sell* | 52 | 989.00p | SI Trade |
15:04:33 - 10-Sep-25 |
| Buy* | 240 | 989.50p | SI Trade |
15:04:21 - 10-Sep-25 |
| Buy* | 50 | 989.50p | SI Trade |
15:03:57 - 10-Sep-25 |
| Buy* | 61 | 981.75p | SI Trade |
15:03:02 - 10-Sep-25 |
| Sell* | 200 | 980.75p | Automatic Execution |
15:03:00 - 10-Sep-25 |
| Buy* | 1,536 | 976.50p | SI Trade |
15:02:28 - 10-Sep-25 |
| Sell* | 71 | 974.75p | SI Trade |
15:02:01 - 10-Sep-25 |
| Buy* | 619 | 975.50p | Automatic Execution |
15:01:52 - 10-Sep-25 |
| Buy* | 646 | 976.00p | SI Trade |
15:01:23 - 10-Sep-25 |
| Buy* | 80 | 973.25p | SI Trade |
15:00:39 - 10-Sep-25 |