| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,133.50p | Automatic Execution |
16:29:20 - 06-Feb-26 |
| Buy* | 210 | 1,134.00p | Automatic Execution |
16:29:01 - 06-Feb-26 |
| Buy* | 115 | 1,133.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Buy* | 381 | 1,133.00p | Automatic Execution |
16:28:36 - 06-Feb-26 |
| Sell* | 150 | 1,128.00p | Automatic Execution |
16:05:37 - 06-Feb-26 |
| Buy* | 500 | 1,125.00p | Automatic Execution |
16:03:38 - 06-Feb-26 |
| Sell* | 20 | 1,124.50p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 1,000 | 1,124.50p | Automatic Execution |
15:58:26 - 06-Feb-26 |
| Sell* | 505 | 1,140.575p | Ordinary |
15:48:48 - 06-Feb-26 |
| Buy* | 500 | 1,147.925p | Ordinary |
15:47:17 - 06-Feb-26 |
| Buy* | 1 | 1,145.00p | Automatic Execution |
15:45:30 - 06-Feb-26 |
| Unknown* | 0 | 1,139.00p | SI Trade |
15:43:18 - 06-Feb-26 |
| Buy* | 1 | 1,140.00p | Automatic Execution |
15:41:43 - 06-Feb-26 |
| Sell* | 1 | 1,135.00p | Automatic Execution |
15:41:06 - 06-Feb-26 |
| Sell* | 1,000 | 1,128.10p | Ordinary |
15:29:05 - 06-Feb-26 |
| Buy* | 150 | 1,132.50p | Automatic Execution |
15:28:05 - 06-Feb-26 |
| Buy* | 704 | 1,127.425p | Ordinary |
15:27:01 - 06-Feb-26 |
| Buy* | 903 | 1,125.00p | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 5,879 | 1,125.00p | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Buy* | 645 | 1,125.00p | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Sell* | 150 | 1,110.50p | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 450 | 1,113.00p | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 150 | 1,113.00p | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1,392 | 1,125.00p | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 1,385 | 1,124.00p | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Buy* | 1,018 | 1,121.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 150 | 1,121.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 150 | 1,121.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 111 | 1,121.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 1,413 | 1,121.00p | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Buy* | 927 | 1,121.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Buy* | 150 | 1,121.00p | Automatic Execution |
15:21:12 - 06-Feb-26 |
| Sell* | 100 | 1,113.075p | Ordinary |
15:20:29 - 06-Feb-26 |
| Buy* | 612 | 1,114.575p | Ordinary |
15:19:47 - 06-Feb-26 |
| Buy* | 612 | 1,116.925p | Ordinary |
15:19:09 - 06-Feb-26 |
| Buy* | 150 | 1,116.00p | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Sell* | 56 | 1,110.00p | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Sell* | 1,000 | 1,114.00p | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 622 | 1,113.00p | Automatic Execution |
15:17:33 - 06-Feb-26 |
| Sell* | 1,000 | 1,114.00p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1,500 | 1,114.50p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1,000 | 1,114.50p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1,500 | 1,114.50p | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 150 | 1,102.50p | Automatic Execution |
15:14:38 - 06-Feb-26 |
| Buy* | 620 | 1,103.575p | Ordinary |
15:13:56 - 06-Feb-26 |
| Sell* | 285 | 1,106.00p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 150 | 1,106.00p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 565 | 1,106.00p | Automatic Execution |
15:13:02 - 06-Feb-26 |
| Sell* | 150 | 1,108.50p | Automatic Execution |
15:12:53 - 06-Feb-26 |
| Sell* | 390 | 1,106.00p | Automatic Execution |
15:08:51 - 06-Feb-26 |
| Buy* | 30 | 1,112.50p | SI Trade |
15:06:11 - 06-Feb-26 |
| Buy* | 10 | 1,114.50p | SI Trade |
15:04:52 - 06-Feb-26 |
| Buy* | 150 | 1,114.50p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Buy* | 150 | 1,114.50p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Buy* | 150 | 1,114.50p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Buy* | 1 | 1,110.925p | Ordinary |
15:03:16 - 06-Feb-26 |
| Buy* | 3,000 | 1,107.336p | Ordinary |
15:02:44 - 06-Feb-26 |
| Buy* | 450 | 1,106.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Buy* | 150 | 1,106.50p | Automatic Execution |
15:02:34 - 06-Feb-26 |
| Sell* | 150 | 1,106.50p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Sell* | 300 | 1,106.50p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Sell* | 150 | 1,106.50p | Automatic Execution |
15:01:00 - 06-Feb-26 |
| Sell* | 150 | 1,117.00p | Automatic Execution |
14:59:00 - 06-Feb-26 |
| Sell* | 150 | 1,118.00p | Automatic Execution |
14:58:33 - 06-Feb-26 |
| Buy* | 610 | 1,109.925p | Ordinary |
14:56:41 - 06-Feb-26 |
| Sell* | 15 | 1,109.00p | SI Trade |
14:55:27 - 06-Feb-26 |
| Sell* | 610 | 1,112.075p | Ordinary |
14:54:33 - 06-Feb-26 |
| Buy* | 141 | 1,113.00p | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 2,760 | 1,113.00p | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 141 | 1,113.00p | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 150 | 1,113.00p | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 3,571 | 1,113.515p | Ordinary |
14:54:22 - 06-Feb-26 |
| Buy* | 150 | 1,101.50p | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Buy* | 300 | 1,101.50p | Automatic Execution |
14:47:17 - 06-Feb-26 |
| Sell* | 300 | 1,099.50p | Automatic Execution |
14:47:02 - 06-Feb-26 |
| Buy* | 150 | 1,103.00p | Automatic Execution |
14:46:39 - 06-Feb-26 |
| Sell* | 150 | 1,101.00p | Automatic Execution |
14:46:15 - 06-Feb-26 |
| Sell* | 31 | 1,090.00p | Automatic Execution |
14:45:38 - 06-Feb-26 |
| Buy* | 50 | 1,091.00p | SI Trade |
14:45:36 - 06-Feb-26 |
| Buy* | 1,100 | 1,076.00p | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Buy* | 150 | 1,076.00p | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Buy* | 150 | 1,076.00p | Automatic Execution |
14:43:20 - 06-Feb-26 |
| Sell* | 150 | 1,074.50p | Automatic Execution |
14:43:11 - 06-Feb-26 |
| Buy* | 150 | 1,077.00p | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 150 | 1,077.00p | Automatic Execution |
14:43:04 - 06-Feb-26 |
| Buy* | 63 | 1,084.50p | Automatic Execution |
14:40:48 - 06-Feb-26 |
| Buy* | 39 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 150 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 150 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 150 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 150 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 300 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Buy* | 450 | 1,084.00p | Automatic Execution |
14:40:42 - 06-Feb-26 |
| Sell* | 706 | 1,087.00p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 62 | 1,087.00p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 150 | 1,087.00p | Automatic Execution |
14:40:03 - 06-Feb-26 |
| Sell* | 300 | 1,091.50p | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Sell* | 450 | 1,091.50p | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Buy* | 1,186 | 1,095.00p | Automatic Execution |
14:38:57 - 06-Feb-26 |
| Buy* | 2,826 | 1,095.00p | Automatic Execution |
14:38:57 - 06-Feb-26 |
| Sell* | 300 | 1,090.00p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Sell* | 300 | 1,090.00p | Automatic Execution |
14:36:52 - 06-Feb-26 |
| Buy* | 300 | 1,083.50p | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Buy* | 300 | 1,083.50p | Automatic Execution |
14:36:20 - 06-Feb-26 |
| Sell* | 150 | 1,073.00p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Sell* | 150 | 1,073.00p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 150 | 1,069.50p | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 420 | 1,072.00p | Automatic Execution |
14:34:18 - 06-Feb-26 |
| Sell* | 150 | 1,057.00p | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 300 | 1,057.00p | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 150 | 1,057.00p | Automatic Execution |
14:33:34 - 06-Feb-26 |
| Sell* | 200 | 1,061.00p | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 1,000 | 1,061.00p | Automatic Execution |
14:33:32 - 06-Feb-26 |
| Sell* | 420 | 1,066.00p | Automatic Execution |
14:33:27 - 06-Feb-26 |
| Buy* | 100 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Buy* | 150 | 1,055.00p | Automatic Execution |
14:32:53 - 06-Feb-26 |
| Sell* | 150 | 1,043.00p | Automatic Execution |
14:32:05 - 06-Feb-26 |
| Buy* | 120 | 1,050.50p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 300 | 1,050.50p | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 105 | 1,066.50p | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 150 | 1,066.50p | Automatic Execution |
14:29:02 - 06-Feb-26 |
| Buy* | 270 | 1,060.50p | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 150 | 1,060.50p | Automatic Execution |
14:28:29 - 06-Feb-26 |
| Buy* | 1,250 | 1,060.50p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Buy* | 750 | 1,060.50p | Automatic Execution |
14:28:01 - 06-Feb-26 |
| Sell* | 150 | 1,057.00p | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 150 | 1,057.00p | Automatic Execution |
14:25:32 - 06-Feb-26 |
| Sell* | 150 | 1,058.50p | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 150 | 1,058.50p | Automatic Execution |
14:25:24 - 06-Feb-26 |
| Sell* | 450 | 1,059.00p | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 28 | 1,060.00p | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 924 | 1,060.50p | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 894 | 1,069.50p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 894 | 1,072.00p | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 1 | 1,067.00p | SI Trade |
14:17:29 - 06-Feb-26 |
| Buy* | 450 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 300 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 150 | 1,073.00p | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Buy* | 150 | 1,073.00p | Automatic Execution |
14:07:08 - 06-Feb-26 |
| Buy* | 150 | 1,073.50p | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Buy* | 1,800 | 1,073.50p | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Sell* | 688 | 1,072.50p | Automatic Execution |
14:00:18 - 06-Feb-26 |
| Buy* | 420 | 1,074.00p | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 420 | 1,074.00p | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Sell* | 53 | 1,071.00p | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 47 | 1,071.00p | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Sell* | 298 | 1,072.00p | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 300 | 1,072.00p | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | 1,072.00p | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 150 | 1,072.00p | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 300 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 150 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 150 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 300 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 150 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 150 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 300 | 1,073.50p | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 150 | 1,073.50p | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Buy* | 150 | 1,075.50p | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 300 | 1,075.50p | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 908 | 1,073.00p | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 150 | 1,071.00p | Automatic Execution |
13:45:41 - 06-Feb-26 |
| Sell* | 13 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 2 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 13 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 3 | 1,071.90p | Ordinary |
13:42:31 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 150 | 1,070.00p | Automatic Execution |
13:42:17 - 06-Feb-26 |
| Sell* | 150 | 1,071.50p | Automatic Execution |
13:41:57 - 06-Feb-26 |
| Sell* | 150 | 1,068.50p | Automatic Execution |
13:40:08 - 06-Feb-26 |
| Sell* | 150 | 1,068.50p | Automatic Execution |
13:40:08 - 06-Feb-26 |
| Sell* | 300 | 1,070.00p | Automatic Execution |
13:40:00 - 06-Feb-26 |
| Buy* | 840 | 1,072.50p | Automatic Execution |
13:39:45 - 06-Feb-26 |
| Buy* | 600 | 1,070.425p | Ordinary |
13:37:19 - 06-Feb-26 |
| Sell* | 600 | 1,075.559p | Ordinary |
13:34:44 - 06-Feb-26 |
| Sell* | 891 | 1,077.00p | Automatic Execution |
13:34:05 - 06-Feb-26 |
| Sell* | 150 | 1,075.50p | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Sell* | 150 | 1,075.50p | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Sell* | 150 | 1,075.50p | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Sell* | 150 | 1,075.50p | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Sell* | 150 | 1,075.00p | Automatic Execution |
13:31:18 - 06-Feb-26 |
| Buy* | 86 | 1,076.00p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 900 | 1,076.00p | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Sell* | 150 | 1,072.00p | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 150 | 1,072.00p | Automatic Execution |
13:24:35 - 06-Feb-26 |
| Sell* | 150 | 1,072.00p | Automatic Execution |
13:24:35 - 06-Feb-26 |