| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 682 | 518.25p | Uncrossing Trade |
16:35:24 - 17-Apr-25 |
| Sell* | 5 | 514.00p | SI Trade |
16:29:48 - 17-Apr-25 |
| Unknown* | 0 | 515.50p | SI Trade |
16:29:26 - 17-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:29:15 - 17-Apr-25 |
| Unknown* | 0 | 515.00p | SI Trade |
16:29:05 - 17-Apr-25 |
| Buy* | 20 | 516.00p | SI Trade |
16:28:58 - 17-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
16:28:53 - 17-Apr-25 |
| Buy* | 2 | 515.75p | SI Trade |
16:28:48 - 17-Apr-25 |
| Buy* | 1 | 515.75p | SI Trade |
16:28:42 - 17-Apr-25 |
| Unknown* | 0 | 516.75p | SI Trade |
16:28:31 - 17-Apr-25 |
| Unknown* | 0 | 516.50p | SI Trade |
16:28:20 - 17-Apr-25 |
| Buy* | 1 | 516.00p | SI Trade |
16:28:09 - 17-Apr-25 |
| Sell* | 50 | 516.50p | Automatic Execution |
16:28:01 - 17-Apr-25 |
| Unknown* | 0 | 517.00p | SI Trade |
16:28:01 - 17-Apr-25 |
| Sell* | 10 | 518.00p | Automatic Execution |
16:27:38 - 17-Apr-25 |
| Sell* | 22 | 519.25p | Automatic Execution |
16:27:34 - 17-Apr-25 |
| Sell* | 560 | 519.50p | SI Trade |
16:27:13 - 17-Apr-25 |
| Sell* | 3 | 521.00p | SI Trade |
16:26:32 - 17-Apr-25 |
| Buy* | 1 | 522.25p | SI Trade |
16:26:24 - 17-Apr-25 |
| Unknown* | 0 | 522.00p | SI Trade |
16:26:12 - 17-Apr-25 |
| Unknown* | 0 | 522.50p | SI Trade |
16:25:56 - 17-Apr-25 |
| Unknown* | 0 | 522.75p | SI Trade |
16:25:43 - 17-Apr-25 |
| Buy* | 1 | 524.25p | SI Trade |
16:25:06 - 17-Apr-25 |
| Unknown* | 0 | 523.75p | SI Trade |
16:24:50 - 17-Apr-25 |
| Unknown* | 0 | 523.50p | SI Trade |
16:24:32 - 17-Apr-25 |
| Unknown* | 0 | 523.25p | SI Trade |
16:24:23 - 17-Apr-25 |
| Unknown* | 0 | 524.00p | SI Trade |
16:23:56 - 17-Apr-25 |
| Unknown* | 0 | 524.50p | SI Trade |
16:23:44 - 17-Apr-25 |
| Buy* | 24 | 523.00p | Automatic Execution |
16:23:24 - 17-Apr-25 |
| Buy* | 51 | 522.75p | SI Trade |
16:23:09 - 17-Apr-25 |
| Unknown* | 0 | 522.00p | SI Trade |
16:23:04 - 17-Apr-25 |
| Unknown* | 0 | 522.75p | SI Trade |
16:22:53 - 17-Apr-25 |
| Buy* | 1 | 523.00p | Automatic Execution |
16:22:39 - 17-Apr-25 |
| Sell* | 1 | 522.25p | SI Trade |
16:22:35 - 17-Apr-25 |
| Sell* | 150 | 522.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 75 | 522.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 150 | 522.00p | Automatic Execution |
16:22:24 - 17-Apr-25 |
| Sell* | 1 | 522.75p | SI Trade |
16:21:49 - 17-Apr-25 |
| Buy* | 9 | 524.75p | Automatic Execution |
16:21:14 - 17-Apr-25 |
| Buy* | 20 | 525.50p | SI Trade |
16:21:09 - 17-Apr-25 |
| Sell* | 14 | 524.50p | Automatic Execution |
16:20:56 - 17-Apr-25 |
| Unknown* | 0 | 526.50p | SI Trade |
16:20:40 - 17-Apr-25 |
| Buy* | 1 | 526.75p | SI Trade |
16:20:34 - 17-Apr-25 |
| Sell* | 1 | 528.00p | SI Trade |
16:19:53 - 17-Apr-25 |
| Buy* | 10 | 529.00p | SI Trade |
16:19:45 - 17-Apr-25 |
| Buy* | 10 | 529.00p | SI Trade |
16:19:33 - 17-Apr-25 |
| Buy* | 75 | 528.50p | Automatic Execution |
16:17:52 - 17-Apr-25 |
| Buy* | 1 | 528.00p | SI Trade |
16:17:18 - 17-Apr-25 |
| Sell* | 1 | 526.50p | SI Trade |
16:17:16 - 17-Apr-25 |
| Unknown* | 0 | 528.50p | SI Trade |
16:17:04 - 17-Apr-25 |
| Buy* | 7 | 526.50p | Automatic Execution |
16:16:50 - 17-Apr-25 |
| Buy* | 1 | 527.25p | SI Trade |
16:16:43 - 17-Apr-25 |
| Unknown* | 0 | 528.00p | SI Trade |
16:16:35 - 17-Apr-25 |
| Buy* | 94 | 529.25p | SI Trade |
16:14:51 - 17-Apr-25 |
| Buy* | 20 | 528.25p | SI Trade |
16:14:20 - 17-Apr-25 |
| Buy* | 10 | 529.50p | SI Trade |
16:13:30 - 17-Apr-25 |
| Buy* | 1,889 | 530.00p | Automatic Execution |
16:12:06 - 17-Apr-25 |
| Buy* | 400 | 533.50p | SI Trade |
16:06:57 - 17-Apr-25 |
| Buy* | 10 | 533.50p | SI Trade |
16:06:37 - 17-Apr-25 |
| Buy* | 75 | 527.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Buy* | 75 | 527.50p | Automatic Execution |
16:06:05 - 17-Apr-25 |
| Sell* | 327 | 521.00p | SI Trade |
16:03:13 - 17-Apr-25 |
| Buy* | 10 | 523.00p | SI Trade |
16:02:30 - 17-Apr-25 |
| Sell* | 600 | 524.75p | Automatic Execution |
16:01:34 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 75 | 522.50p | Automatic Execution |
16:00:46 - 17-Apr-25 |
| Buy* | 10 | 522.50p | Automatic Execution |
15:56:01 - 17-Apr-25 |
| Buy* | 75 | 519.25p | Automatic Execution |
15:53:32 - 17-Apr-25 |
| Sell* | 10 | 519.25p | Automatic Execution |
15:53:07 - 17-Apr-25 |
| Buy* | 5 | 519.75p | SI Trade |
15:52:37 - 17-Apr-25 |
| Buy* | 26 | 521.00p | SI Trade |
15:52:33 - 17-Apr-25 |
| Sell* | 22 | 519.50p | SI Trade |
15:51:45 - 17-Apr-25 |
| Sell* | 188 | 519.50p | SI Trade |
15:51:35 - 17-Apr-25 |
| Sell* | 188 | 525.00p | SI Trade |
15:50:20 - 17-Apr-25 |
| Sell* | 189 | 522.75p | SI Trade |
15:49:47 - 17-Apr-25 |
| Sell* | 15 | 520.75p | Automatic Execution |
15:47:23 - 17-Apr-25 |
| Buy* | 9 | 523.75p | SI Trade |
15:47:09 - 17-Apr-25 |
| Sell* | 375 | 518.25p | Automatic Execution |
15:45:20 - 17-Apr-25 |
| Sell* | 10 | 512.25p | SI Trade |
15:40:36 - 17-Apr-25 |
| Buy* | 25 | 505.00p | SI Trade |
15:36:38 - 17-Apr-25 |
| Buy* | 100 | 505.00p | SI Trade |
15:36:38 - 17-Apr-25 |
| Sell* | 50 | 505.00p | Automatic Execution |
15:36:33 - 17-Apr-25 |
| Buy* | 75 | 506.00p | Automatic Execution |
15:36:22 - 17-Apr-25 |
| Buy* | 4 | 507.50p | SI Trade |
15:36:03 - 17-Apr-25 |
| Sell* | 10 | 508.00p | Automatic Execution |
15:35:34 - 17-Apr-25 |
| Sell* | 11 | 509.25p | SI Trade |
15:35:01 - 17-Apr-25 |
| Sell* | 50 | 510.25p | Automatic Execution |
15:34:58 - 17-Apr-25 |
| Sell* | 20 | 510.00p | Automatic Execution |
15:34:14 - 17-Apr-25 |
| Buy* | 19 | 513.50p | SI Trade |
15:33:11 - 17-Apr-25 |
| Buy* | 189 | 514.75p | SI Trade |
15:32:14 - 17-Apr-25 |
| Buy* | 19 | 512.75p | SI Trade |
15:32:06 - 17-Apr-25 |
| Buy* | 75 | 512.50p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Buy* | 75 | 512.50p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Buy* | 75 | 512.50p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Buy* | 75 | 512.50p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Buy* | 75 | 512.50p | Automatic Execution |
15:32:04 - 17-Apr-25 |
| Buy* | 50 | 511.00p | SI Trade |
15:31:48 - 17-Apr-25 |
| Buy* | 198 | 511.25p | SI Trade |
15:31:46 - 17-Apr-25 |
| Buy* | 75 | 510.75p | Automatic Execution |
15:31:41 - 17-Apr-25 |
| Buy* | 39 | 508.00p | SI Trade |
15:31:15 - 17-Apr-25 |
| Buy* | 50 | 508.00p | SI Trade |
15:31:15 - 17-Apr-25 |
| Buy* | 5 | 508.00p | SI Trade |
15:31:13 - 17-Apr-25 |
| Buy* | 2 | 510.00p | SI Trade |
15:31:00 - 17-Apr-25 |
| Buy* | 20 | 510.00p | SI Trade |
15:31:00 - 17-Apr-25 |
| Unknown* | 0 | 510.25p | SI Trade |
15:30:57 - 17-Apr-25 |
| Buy* | 75 | 511.00p | Automatic Execution |
15:29:57 - 17-Apr-25 |
| Sell* | 213 | 510.00p | SI Trade |
15:29:54 - 17-Apr-25 |
| Buy* | 4 | 511.75p | SI Trade |
15:28:37 - 17-Apr-25 |
| Unknown* | 0 | 511.25p | SI Trade |
15:28:25 - 17-Apr-25 |
| Buy* | 901 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Buy* | 150 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Sell* | 136 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Sell* | 30 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Sell* | 1 | 510.00p | Automatic Execution |
15:28:18 - 17-Apr-25 |
| Buy* | 1 | 511.25p | SI Trade |
15:28:14 - 17-Apr-25 |
| Sell* | 50 | 511.00p | Automatic Execution |
15:28:06 - 17-Apr-25 |
| Unknown* | 0 | 512.00p | SI Trade |
15:27:49 - 17-Apr-25 |
| Unknown* | 0 | 513.00p | SI Trade |
15:27:36 - 17-Apr-25 |
| Unknown* | 0 | 514.50p | SI Trade |
15:27:25 - 17-Apr-25 |
| Buy* | 1,942 | 512.75p | Automatic Execution |
15:27:25 - 17-Apr-25 |
| Buy* | 608 | 512.75p | Automatic Execution |
15:27:25 - 17-Apr-25 |
| Buy* | 1 | 514.50p | SI Trade |
15:27:19 - 17-Apr-25 |
| Sell* | 1 | 515.00p | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 1 | 515.00p | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Unknown* | 0 | 516.00p | SI Trade |
15:27:15 - 17-Apr-25 |
| Sell* | 19 | 516.00p | Automatic Execution |
15:27:10 - 17-Apr-25 |
| Sell* | 75 | 516.00p | Automatic Execution |
15:27:10 - 17-Apr-25 |
| Sell* | 6 | 516.00p | Automatic Execution |
15:27:09 - 17-Apr-25 |
| Unknown* | 0 | 517.75p | SI Trade |
15:27:06 - 17-Apr-25 |
| Unknown* | 0 | 517.50p | SI Trade |
15:26:46 - 17-Apr-25 |
| Unknown* | 0 | 518.00p | SI Trade |
15:26:37 - 17-Apr-25 |
| Buy* | 372 | 517.75p | SI Trade |
15:26:26 - 17-Apr-25 |
| Unknown* | 0 | 519.00p | SI Trade |
15:26:24 - 17-Apr-25 |
| Sell* | 275 | 520.00p | Automatic Execution |
15:25:04 - 17-Apr-25 |
| Sell* | 75 | 520.00p | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Sell* | 150 | 520.00p | Automatic Execution |
15:25:02 - 17-Apr-25 |
| Sell* | 17 | 521.00p | SI Trade |
15:24:47 - 17-Apr-25 |
| Buy* | 1,700 | 525.50p | Automatic Execution |
15:23:56 - 17-Apr-25 |
| Buy* | 1 | 525.50p | SI Trade |
15:23:03 - 17-Apr-25 |
| Buy* | 40 | 530.25p | SI Trade |
15:16:40 - 17-Apr-25 |
| Unknown* | 0 | 535.75p | SI Trade |
15:15:21 - 17-Apr-25 |
| Unknown* | 0 | 536.00p | SI Trade |
15:15:18 - 17-Apr-25 |
| Unknown* | 0 | 534.25p | SI Trade |
15:13:59 - 17-Apr-25 |
| Unknown* | 0 | 534.25p | SI Trade |
15:13:56 - 17-Apr-25 |
| Buy* | 75 | 537.50p | Automatic Execution |
15:11:12 - 17-Apr-25 |
| Buy* | 1,425 | 537.50p | Automatic Execution |
15:11:12 - 17-Apr-25 |
| Buy* | 18 | 533.75p | SI Trade |
15:10:40 - 17-Apr-25 |
| Sell* | 140 | 529.50p | SI Trade |
15:04:36 - 17-Apr-25 |
| Sell* | 19 | 529.75p | SI Trade |
15:04:27 - 17-Apr-25 |
| Buy* | 1 | 527.75p | SI Trade |
15:04:17 - 17-Apr-25 |
| Buy* | 1 | 529.00p | SI Trade |
15:04:05 - 17-Apr-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:03:23 - 17-Apr-25 |
| Sell* | 100 | 530.00p | Automatic Execution |
15:03:21 - 17-Apr-25 |
| Unknown* | 0 | 531.75p | SI Trade |
15:01:25 - 17-Apr-25 |
| Buy* | 75 | 532.25p | Automatic Execution |
15:00:52 - 17-Apr-25 |
| Buy* | 75 | 532.25p | Automatic Execution |
15:00:52 - 17-Apr-25 |
| Buy* | 75 | 532.25p | Automatic Execution |
15:00:52 - 17-Apr-25 |
| Buy* | 18 | 532.50p | SI Trade |
15:00:47 - 17-Apr-25 |
| Buy* | 1 | 531.00p | SI Trade |
15:00:40 - 17-Apr-25 |
| Sell* | 25 | 531.25p | SI Trade |
15:00:22 - 17-Apr-25 |
| Buy* | 1 | 535.00p | SI Trade |
14:56:35 - 17-Apr-25 |
| Buy* | 1 | 535.00p | SI Trade |
14:56:35 - 17-Apr-25 |
| Unknown* | 0 | 538.75p | SI Trade |
14:56:15 - 17-Apr-25 |
| Buy* | 1 | 539.00p | SI Trade |
14:55:58 - 17-Apr-25 |
| Buy* | 100 | 539.00p | SI Trade |
14:55:58 - 17-Apr-25 |
| Buy* | 1 | 542.25p | SI Trade |
14:53:36 - 17-Apr-25 |
| Buy* | 7 | 543.50p | SI Trade |
14:52:54 - 17-Apr-25 |
| Unknown* | 0 | 543.50p | SI Trade |
14:51:54 - 17-Apr-25 |
| Sell* | 10 | 542.25p | SI Trade |
14:51:52 - 17-Apr-25 |
| Unknown* | 0 | 544.50p | SI Trade |
14:51:42 - 17-Apr-25 |
| Buy* | 1 | 546.00p | SI Trade |
14:51:29 - 17-Apr-25 |
| Buy* | 200 | 545.00p | Automatic Execution |
14:51:22 - 17-Apr-25 |
| Sell* | 49 | 544.75p | SI Trade |
14:51:00 - 17-Apr-25 |
| Buy* | 500 | 538.50p | SI Trade |
14:50:25 - 17-Apr-25 |
| Sell* | 75 | 537.50p | Automatic Execution |
14:50:23 - 17-Apr-25 |
| Sell* | 375 | 537.50p | Automatic Execution |
14:50:23 - 17-Apr-25 |
| Sell* | 225 | 537.50p | Automatic Execution |
14:50:23 - 17-Apr-25 |
| Buy* | 18 | 535.00p | SI Trade |
14:47:24 - 17-Apr-25 |
| Unknown* | 0 | 534.00p | SI Trade |
14:46:38 - 17-Apr-25 |
| Sell* | 700 | 533.00p | SI Trade |
14:45:41 - 17-Apr-25 |
| Sell* | 50 | 533.00p | SI Trade |
14:45:36 - 17-Apr-25 |
| Buy* | 75 | 532.50p | Automatic Execution |
14:45:27 - 17-Apr-25 |
| Unknown* | 0 | 535.00p | SI Trade |
14:44:41 - 17-Apr-25 |
| Unknown* | 0 | 536.50p | SI Trade |
14:44:29 - 17-Apr-25 |
| Unknown* | 0 | 537.00p | SI Trade |
14:44:20 - 17-Apr-25 |
| Buy* | 1 | 536.50p | SI Trade |
14:43:35 - 17-Apr-25 |
| Buy* | 1 | 537.50p | SI Trade |
14:43:26 - 17-Apr-25 |
| Buy* | 1 | 536.75p | SI Trade |
14:43:17 - 17-Apr-25 |
| Buy* | 700 | 531.50p | SI Trade |
14:42:45 - 17-Apr-25 |
| Sell* | 6 | 529.50p | SI Trade |
14:42:40 - 17-Apr-25 |
| Buy* | 75 | 531.25p | Automatic Execution |
14:41:49 - 17-Apr-25 |
| Buy* | 75 | 531.25p | Automatic Execution |
14:41:49 - 17-Apr-25 |
| Buy* | 75 | 531.25p | Automatic Execution |
14:41:49 - 17-Apr-25 |
| Unknown* | 0 | 531.75p | SI Trade |
14:41:37 - 17-Apr-25 |
| Unknown* | 0 | 534.75p | SI Trade |
14:41:29 - 17-Apr-25 |