| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,820 | 1,528.00p | Uncrossing Trade |
16:35:22 - 23-Jan-26 |
| Sell* | 700 | 1,544.00p | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 20 | 1,541.00p | Automatic Execution |
16:10:57 - 23-Jan-26 |
| Buy* | 400 | 1,544.50p | Automatic Execution |
16:10:16 - 23-Jan-26 |
| Sell* | 2,000 | 1,543.50p | Automatic Execution |
16:08:34 - 23-Jan-26 |
| Buy* | 193 | 1,560.00p | Automatic Execution |
15:59:42 - 23-Jan-26 |
| Buy* | 560 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 754 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 700 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 640 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 700 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 1,324 | 1,560.00p | Automatic Execution |
15:59:41 - 23-Jan-26 |
| Buy* | 66 | 1,560.00p | Automatic Execution |
15:59:40 - 23-Jan-26 |
| Buy* | 63 | 1,560.00p | Automatic Execution |
15:59:40 - 23-Jan-26 |
| Buy* | 250 | 1,558.50p | Automatic Execution |
15:59:11 - 23-Jan-26 |
| Sell* | 481 | 1,540.00p | Automatic Execution |
15:55:48 - 23-Jan-26 |
| Sell* | 4,519 | 1,540.00p | Automatic Execution |
15:55:48 - 23-Jan-26 |
| Sell* | 93 | 1,514.00p | Automatic Execution |
15:38:49 - 23-Jan-26 |
| Sell* | 125 | 1,514.00p | Automatic Execution |
15:38:49 - 23-Jan-26 |
| Sell* | 700 | 1,514.50p | Automatic Execution |
15:38:38 - 23-Jan-26 |
| Sell* | 10 | 1,505.50p | Automatic Execution |
15:18:05 - 23-Jan-26 |
| Sell* | 580 | 1,510.00p | Automatic Execution |
15:17:02 - 23-Jan-26 |
| Buy* | 250 | 1,517.50p | Automatic Execution |
15:14:22 - 23-Jan-26 |
| Buy* | 4,964 | 1,530.00p | Automatic Execution |
15:06:01 - 23-Jan-26 |
| Buy* | 125 | 1,530.00p | Automatic Execution |
15:06:01 - 23-Jan-26 |
| Buy* | 1,077 | 1,530.00p | Automatic Execution |
15:06:01 - 23-Jan-26 |
| Buy* | 125 | 1,546.50p | Automatic Execution |
15:02:35 - 23-Jan-26 |
| Buy* | 125 | 1,548.50p | Automatic Execution |
15:02:28 - 23-Jan-26 |
| Sell* | 1,199 | 1,550.00p | Automatic Execution |
15:02:15 - 23-Jan-26 |
| Sell* | 92 | 1,550.00p | Automatic Execution |
15:02:15 - 23-Jan-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
15:02:15 - 23-Jan-26 |
| Sell* | 125 | 1,552.50p | Automatic Execution |
15:01:58 - 23-Jan-26 |
| Buy* | 348 | 1,555.00p | Automatic Execution |
15:01:37 - 23-Jan-26 |
| Buy* | 252 | 1,555.00p | Automatic Execution |
15:01:34 - 23-Jan-26 |
| Buy* | 125 | 1,549.50p | Automatic Execution |
15:01:16 - 23-Jan-26 |
| Sell* | 39 | 1,551.00p | Automatic Execution |
15:01:05 - 23-Jan-26 |
| Sell* | 55 | 1,551.00p | Automatic Execution |
15:01:05 - 23-Jan-26 |
| Sell* | 125 | 1,551.00p | Automatic Execution |
15:01:05 - 23-Jan-26 |
| Sell* | 125 | 1,551.00p | Automatic Execution |
15:01:05 - 23-Jan-26 |
| Sell* | 125 | 1,542.50p | Automatic Execution |
14:59:10 - 23-Jan-26 |
| Buy* | 125 | 1,527.00p | Automatic Execution |
14:57:12 - 23-Jan-26 |
| Buy* | 125 | 1,531.00p | Automatic Execution |
14:57:06 - 23-Jan-26 |
| Buy* | 125 | 1,532.50p | Automatic Execution |
14:57:04 - 23-Jan-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
14:56:20 - 23-Jan-26 |
| Sell* | 178 | 1,532.00p | Automatic Execution |
14:55:06 - 23-Jan-26 |
| Sell* | 1,078 | 1,532.00p | Automatic Execution |
14:55:06 - 23-Jan-26 |
| Sell* | 125 | 1,532.00p | Automatic Execution |
14:55:06 - 23-Jan-26 |
| Sell* | 52 | 1,532.00p | Automatic Execution |
14:55:01 - 23-Jan-26 |
| Sell* | 198 | 1,533.00p | Automatic Execution |
14:54:12 - 23-Jan-26 |
| Sell* | 1,432 | 1,533.00p | Automatic Execution |
14:54:12 - 23-Jan-26 |
| Buy* | 125 | 1,511.50p | Automatic Execution |
14:50:43 - 23-Jan-26 |
| Buy* | 125 | 1,490.00p | Automatic Execution |
14:47:42 - 23-Jan-26 |
| Sell* | 125 | 1,490.50p | Automatic Execution |
14:46:59 - 23-Jan-26 |
| Buy* | 125 | 1,510.50p | Automatic Execution |
14:46:14 - 23-Jan-26 |
| Sell* | 125 | 1,510.50p | Automatic Execution |
14:45:49 - 23-Jan-26 |
| Sell* | 125 | 1,510.50p | Automatic Execution |
14:45:49 - 23-Jan-26 |
| Buy* | 400 | 1,515.40p | Ordinary |
14:45:37 - 23-Jan-26 |
| Buy* | 152 | 1,502.50p | Automatic Execution |
14:44:51 - 23-Jan-26 |
| Buy* | 125 | 1,502.50p | Automatic Execution |
14:44:51 - 23-Jan-26 |
| Buy* | 125 | 1,502.50p | Automatic Execution |
14:44:51 - 23-Jan-26 |
| Sell* | 625 | 1,498.00p | Automatic Execution |
14:43:11 - 23-Jan-26 |
| Sell* | 375 | 1,490.00p | Automatic Execution |
14:41:45 - 23-Jan-26 |
| Sell* | 250 | 1,490.00p | Automatic Execution |
14:41:45 - 23-Jan-26 |
| Buy* | 700 | 1,489.00p | Automatic Execution |
14:35:26 - 23-Jan-26 |
| Buy* | 1,050 | 1,489.00p | Automatic Execution |
14:35:26 - 23-Jan-26 |
| Sell* | 50 | 1,498.00p | Automatic Execution |
14:34:10 - 23-Jan-26 |
| Sell* | 1 | 1,500.00p | Automatic Execution |
14:32:03 - 23-Jan-26 |
| Sell* | 20 | 1,500.00p | Automatic Execution |
14:32:03 - 23-Jan-26 |
| Buy* | 125 | 1,521.50p | Automatic Execution |
14:31:02 - 23-Jan-26 |
| Buy* | 250 | 1,524.00p | Automatic Execution |
14:31:00 - 23-Jan-26 |
| Buy* | 700 | 1,523.50p | Automatic Execution |
14:31:00 - 23-Jan-26 |
| Sell* | 200 | 1,535.50p | Automatic Execution |
14:30:46 - 23-Jan-26 |
| Buy* | 100 | 1,524.00p | Automatic Execution |
14:30:01 - 23-Jan-26 |
| Sell* | 90 | 1,513.50p | Automatic Execution |
14:26:43 - 23-Jan-26 |
| Sell* | 35 | 1,513.50p | Automatic Execution |
14:26:43 - 23-Jan-26 |
| Sell* | 255 | 1,513.50p | Automatic Execution |
14:26:43 - 23-Jan-26 |
| Sell* | 745 | 1,513.50p | Automatic Execution |
14:26:43 - 23-Jan-26 |
| Sell* | 125 | 1,513.50p | Automatic Execution |
14:26:43 - 23-Jan-26 |
| Buy* | 661 | 1,510.89p | Ordinary |
14:21:53 - 23-Jan-26 |
| Sell* | 59 | 1,524.00p | Automatic Execution |
13:40:08 - 23-Jan-26 |
| Sell* | 228 | 1,524.00p | Automatic Execution |
13:31:58 - 23-Jan-26 |
| Sell* | 290 | 1,534.00p | Automatic Execution |
13:23:29 - 23-Jan-26 |
| Sell* | 8 | 1,538.50p | SI Trade |
13:12:21 - 23-Jan-26 |
| Sell* | 10 | 1,531.00p | Automatic Execution |
12:56:50 - 23-Jan-26 |
| Buy* | 2 | 1,530.50p | SI Trade |
12:49:11 - 23-Jan-26 |
| Buy* | 2 | 1,531.50p | SI Trade |
12:37:42 - 23-Jan-26 |
| Sell* | 262 | 1,534.00p | Automatic Execution |
12:07:02 - 23-Jan-26 |
| Buy* | 65 | 1,534.00p | Automatic Execution |
12:05:30 - 23-Jan-26 |
| Buy* | 8 | 1,532.00p | SI Trade |
12:04:22 - 23-Jan-26 |
| Sell* | 125 | 1,531.00p | Automatic Execution |
12:04:06 - 23-Jan-26 |
| Sell* | 261 | 1,531.00p | Automatic Execution |
12:04:06 - 23-Jan-26 |
| Sell* | 125 | 1,531.00p | Automatic Execution |
12:04:06 - 23-Jan-26 |
| Sell* | 375 | 1,531.00p | Automatic Execution |
12:00:11 - 23-Jan-26 |
| Sell* | 1,485 | 1,531.50p | Automatic Execution |
12:00:11 - 23-Jan-26 |
| Buy* | 1 | 1,529.50p | SI Trade |
11:58:59 - 23-Jan-26 |
| Sell* | 1,485 | 1,531.50p | Automatic Execution |
11:50:43 - 23-Jan-26 |
| Buy* | 646 | 1,530.50p | Automatic Execution |
11:49:20 - 23-Jan-26 |
| Buy* | 10 | 1,530.00p | SI Trade |
11:49:06 - 23-Jan-26 |
| Sell* | 20 | 1,545.00p | SI Trade |
11:38:57 - 23-Jan-26 |
| Buy* | 1 | 1,550.00p | Automatic Execution |
11:34:32 - 23-Jan-26 |
| Buy* | 125 | 1,544.00p | Automatic Execution |
11:14:40 - 23-Jan-26 |
| Buy* | 125 | 1,544.00p | Automatic Execution |
11:12:56 - 23-Jan-26 |
| Buy* | 125 | 1,544.00p | Automatic Execution |
11:12:56 - 23-Jan-26 |
| Buy* | 125 | 1,547.00p | Automatic Execution |
11:09:56 - 23-Jan-26 |
| Buy* | 250 | 1,547.00p | Automatic Execution |
11:09:56 - 23-Jan-26 |
| Sell* | 1,348 | 1,545.851p | Ordinary |
11:08:35 - 23-Jan-26 |
| Buy* | 125 | 1,544.50p | Automatic Execution |
11:07:27 - 23-Jan-26 |
| Sell* | 100 | 1,547.50p | Automatic Execution |
11:06:39 - 23-Jan-26 |
| Sell* | 125 | 1,540.50p | Automatic Execution |
11:04:39 - 23-Jan-26 |
| Sell* | 125 | 1,540.50p | Automatic Execution |
11:04:39 - 23-Jan-26 |
| Sell* | 838 | 1,541.50p | Automatic Execution |
11:04:35 - 23-Jan-26 |
| Sell* | 832 | 1,541.50p | Automatic Execution |
11:04:35 - 23-Jan-26 |
| Buy* | 198 | 1,542.50p | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Buy* | 450 | 1,539.50p | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Buy* | 125 | 1,539.50p | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Buy* | 125 | 1,539.50p | Automatic Execution |
11:03:40 - 23-Jan-26 |
| Buy* | 575 | 1,536.50p | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Buy* | 125 | 1,536.50p | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Buy* | 150 | 1,536.00p | Automatic Execution |
11:03:36 - 23-Jan-26 |
| Sell* | 80 | 1,534.00p | Automatic Execution |
11:02:35 - 23-Jan-26 |
| Sell* | 1 | 1,522.50p | SI Trade |
10:39:36 - 23-Jan-26 |
| Buy* | 125 | 1,526.00p | Automatic Execution |
10:16:46 - 23-Jan-26 |
| Sell* | 158 | 1,525.50p | Automatic Execution |
10:15:16 - 23-Jan-26 |
| Buy* | 1,559 | 1,528.56p | Ordinary |
09:53:13 - 23-Jan-26 |
| Sell* | 125 | 1,523.50p | Automatic Execution |
09:50:53 - 23-Jan-26 |
| Sell* | 100 | 1,520.50p | Automatic Execution |
09:44:40 - 23-Jan-26 |
| Buy* | 5 | 1,521.50p | SI Trade |
09:44:15 - 23-Jan-26 |
| Buy* | 125 | 1,521.00p | Automatic Execution |
09:41:30 - 23-Jan-26 |
| Buy* | 125 | 1,521.00p | Automatic Execution |
09:41:30 - 23-Jan-26 |
| Buy* | 125 | 1,521.00p | Automatic Execution |
09:41:30 - 23-Jan-26 |
| Buy* | 125 | 1,521.00p | Automatic Execution |
09:41:30 - 23-Jan-26 |
| Buy* | 375 | 1,530.00p | Automatic Execution |
09:37:15 - 23-Jan-26 |
| Sell* | 125 | 1,535.00p | Automatic Execution |
09:34:35 - 23-Jan-26 |
| Buy* | 10 | 1,537.50p | SI Trade |
09:33:49 - 23-Jan-26 |
| Buy* | 125 | 1,539.50p | Automatic Execution |
09:30:55 - 23-Jan-26 |
| Buy* | 250 | 1,539.50p | Automatic Execution |
09:30:55 - 23-Jan-26 |
| Buy* | 20 | 1,542.00p | SI Trade |
09:28:51 - 23-Jan-26 |
| Sell* | 125 | 1,543.00p | Automatic Execution |
09:23:18 - 23-Jan-26 |
| Sell* | 1,425 | 1,545.00p | Automatic Execution |
09:17:57 - 23-Jan-26 |
| Sell* | 125 | 1,545.00p | Automatic Execution |
09:17:57 - 23-Jan-26 |
| Sell* | 125 | 1,546.00p | Automatic Execution |
09:17:01 - 23-Jan-26 |
| Buy* | 30 | 1,551.00p | SI Trade |
09:13:17 - 23-Jan-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
09:13:07 - 23-Jan-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
09:13:07 - 23-Jan-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
09:13:06 - 23-Jan-26 |
| Sell* | 250 | 1,550.00p | Automatic Execution |
09:13:06 - 23-Jan-26 |
| Sell* | 125 | 1,550.00p | Automatic Execution |
09:13:06 - 23-Jan-26 |
| Sell* | 250 | 1,551.50p | Automatic Execution |
09:13:00 - 23-Jan-26 |
| Sell* | 125 | 1,551.50p | Automatic Execution |
09:13:00 - 23-Jan-26 |
| Buy* | 30 | 1,555.00p | SI Trade |
09:12:04 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:08:21 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:08:21 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:08:21 - 23-Jan-26 |
| Buy* | 10 | 1,551.00p | Automatic Execution |
09:05:15 - 23-Jan-26 |
| Buy* | 10 | 1,556.00p | SI Trade |
09:01:59 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:01:16 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:01:16 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:01:15 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:01:15 - 23-Jan-26 |
| Sell* | 125 | 1,553.50p | Automatic Execution |
09:01:15 - 23-Jan-26 |
| Buy* | 125 | 1,555.50p | Automatic Execution |
08:57:36 - 23-Jan-26 |
| Buy* | 125 | 1,555.50p | Automatic Execution |
08:57:36 - 23-Jan-26 |
| Buy* | 125 | 1,555.50p | Automatic Execution |
08:57:36 - 23-Jan-26 |
| Buy* | 50 | 1,563.50p | Automatic Execution |
08:42:49 - 23-Jan-26 |
| Buy* | 125 | 1,560.50p | Automatic Execution |
08:42:26 - 23-Jan-26 |
| Buy* | 80 | 1,560.50p | Automatic Execution |
08:42:25 - 23-Jan-26 |
| Buy* | 625 | 1,558.00p | Automatic Execution |
08:40:20 - 23-Jan-26 |
| Buy* | 700 | 1,556.50p | Automatic Execution |
08:39:53 - 23-Jan-26 |
| Sell* | 700 | 1,556.50p | Automatic Execution |
08:37:39 - 23-Jan-26 |
| Sell* | 949 | 1,556.50p | Automatic Execution |
08:37:39 - 23-Jan-26 |
| Sell* | 101 | 1,556.50p | Automatic Execution |
08:37:39 - 23-Jan-26 |
| Sell* | 2,250 | 1,556.30p | Ordinary |
08:36:32 - 23-Jan-26 |
| Buy* | 1,446 | 1,558.00p | Automatic Execution |
08:35:26 - 23-Jan-26 |
| Sell* | 700 | 1,561.00p | Automatic Execution |
08:34:02 - 23-Jan-26 |
| Sell* | 1,050 | 1,563.00p | Automatic Execution |
08:30:01 - 23-Jan-26 |
| Buy* | 43 | 1,561.50p | SI Trade |
08:29:58 - 23-Jan-26 |
| Sell* | 100 | 1,566.50p | Automatic Execution |
08:25:16 - 23-Jan-26 |
| Sell* | 700 | 1,565.50p | Automatic Execution |
08:25:00 - 23-Jan-26 |
| Buy* | 262 | 1,565.50p | Automatic Execution |
08:23:43 - 23-Jan-26 |
| Sell* | 10 | 1,566.50p | Automatic Execution |
08:23:10 - 23-Jan-26 |
| Sell* | 11 | 1,566.50p | SI Trade |
08:22:40 - 23-Jan-26 |
| Buy* | 10 | 1,569.50p | SI Trade |
08:22:03 - 23-Jan-26 |
| Sell* | 1,062 | 1,569.50p | Automatic Execution |
08:20:33 - 23-Jan-26 |
| Sell* | 125 | 1,570.00p | Automatic Execution |
08:19:54 - 23-Jan-26 |
| Sell* | 24 | 1,571.50p | SI Trade |
08:18:24 - 23-Jan-26 |
| Sell* | 105 | 1,570.50p | SI Trade |
08:18:20 - 23-Jan-26 |
| Buy* | 1,000 | 1,572.78p | Ordinary |
08:17:26 - 23-Jan-26 |
| Buy* | 60 | 1,570.50p | Automatic Execution |
08:16:52 - 23-Jan-26 |
| Sell* | 125 | 1,570.00p | Automatic Execution |
08:16:46 - 23-Jan-26 |
| Sell* | 125 | 1,570.00p | Automatic Execution |
08:16:46 - 23-Jan-26 |
| Sell* | 1,870 | 1,571.50p | Automatic Execution |
08:14:41 - 23-Jan-26 |
| Sell* | 112 | 1,572.00p | SI Trade |
08:13:04 - 23-Jan-26 |
| Buy* | 700 | 1,572.50p | Automatic Execution |
08:12:29 - 23-Jan-26 |
| Sell* | 168 | 1,570.00p | Automatic Execution |
08:12:27 - 23-Jan-26 |
| Buy* | 1 | 1,570.00p | Automatic Execution |
08:10:36 - 23-Jan-26 |
| Sell* | 1 | 1,567.50p | SI Trade |
08:09:33 - 23-Jan-26 |
| Sell* | 125 | 1,566.00p | Automatic Execution |
08:08:34 - 23-Jan-26 |
| Sell* | 125 | 1,566.00p | Automatic Execution |
08:08:34 - 23-Jan-26 |
| Sell* | 770 | 1,566.755p | Ordinary |
08:08:33 - 23-Jan-26 |
| Sell* | 1,928 | 1,570.00p | Automatic Execution |
08:07:09 - 23-Jan-26 |