| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 935.25 | 956.50 | 873.25 | 881.625 | 264,884 |
| 13th Aug 2025 (Wed) | 949.00 | 1,015.00 | 931.25 | 948.50 | 179,549 |
| 12th Aug 2025 (Tue) | 959.25 | 995.00 | 892.00 | 923.50 | 282,396 |
| 11th Aug 2025 (Mon) | 901.00 | 986.50 | 897.50 | 985.875 | 300,205 |
| 8th Aug 2025 (Fri) | 796.75 | 909.75 | 792.50 | 895.625 | 333,779 |
| 7th Aug 2025 (Thu) | 807.00 | 819.00 | 783.50 | 784.625 | 359,404 |
| 6th Aug 2025 (Wed) | 727.75 | 800.00 | 714.00 | 793.50 | 218,311 |
| 5th Aug 2025 (Tue) | 742.75 | 754.00 | 708.00 | 714.875 | 376,083 |
| 4th Aug 2025 (Mon) | 702.75 | 750.00 | 692.00 | 712.00 | 418,816 |
| 1st Aug 2025 (Fri) | 721.00 | 728.00 | 659.00 | 706.00 | 565,460 |
| 31st Jul 2025 (Thu) | 811.00 | 832.50 | 757.75 | 764.625 | 341,818 |
| 30th Jul 2025 (Wed) | 827.00 | 851.00 | 795.25 | 800.625 | 192,149 |
| 29th Jul 2025 (Tue) | 866.75 | 874.75 | 804.00 | 804.25 | 366,422 |
| 28th Jul 2025 (Mon) | 818.50 | 876.25 | 784.50 | 869.50 | 374,760 |
| 25th Jul 2025 (Fri) | 715.00 | 801.75 | 683.25 | 800.50 | 708,676 |
| 24th Jul 2025 (Thu) | 754.50 | 780.50 | 671.00 | 683.75 | 1,078,211 |
| 23rd Jul 2025 (Wed) | 941.75 | 950.00 | 911.25 | 941.75 | 206,346 |
| 22nd Jul 2025 (Tue) | 893.25 | 928.00 | 850.00 | 919.50 | 330,626 |
| 21st Jul 2025 (Mon) | 956.00 | 985.00 | 900.00 | 909.50 | 386,307 |
| 18th Jul 2025 (Fri) | 848.00 | 923.00 | 841.25 | 899.50 | 282,326 |
| 17th Jul 2025 (Thu) | 866.50 | 883.25 | 848.75 | 863.50 | 454,489 |
| 16th Jul 2025 (Wed) | 763.00 | 852.50 | 756.75 | 840.625 | 388,854 |
| 15th Jul 2025 (Tue) | 824.25 | 856.00 | 795.00 | 805.75 | 340,707 |
| 14th Jul 2025 (Mon) | 811.25 | 862.25 | 792.00 | 805.25 | 377,591 |
| 11th Jul 2025 (Fri) | 777.00 | 780.00 | 740.00 | 752.625 | 354,790 |
| 10th Jul 2025 (Thu) | 679.75 | 746.75 | 679.25 | 726.50 | 443,313 |
| 9th Jul 2025 (Wed) | 680.00 | 698.25 | 655.00 | 670.875 | 252,747 |
| 8th Jul 2025 (Tue) | 676.50 | 725.00 | 669.25 | 713.00 | 410,963 |
| 7th Jul 2025 (Mon) | 686.00 | 686.00 | 616.75 | 648.25 | 824,200 |
| 4th Jul 2025 (Fri) | 797.50 | 805.00 | 768.25 | 782.375 | 84,918 |
| 3rd Jul 2025 (Thu) | 853.00 | 860.75 | 807.25 | 830.25 | 453,948 |
| 2nd Jul 2025 (Wed) | 743.00 | 879.00 | 718.50 | 817.125 | 742,344 |
| 1st Jul 2025 (Tue) | 700.00 | 755.50 | 660.00 | 730.75 | 886,421 |
| 30th Jun 2025 (Mon) | 918.75 | 921.25 | 857.00 | 879.75 | 352,766 |
| 27th Jun 2025 (Fri) | 929.50 | 953.75 | 876.00 | 927.50 | 330,770 |
| 26th Jun 2025 (Thu) | 942.25 | 968.00 | 898.50 | 924.625 | 366,715 |
| 25th Jun 2025 (Wed) | 1,073.50 | 1,108.00 | 886.75 | 933.00 | 436,682 |
| 24th Jun 2025 (Tue) | 1,238.50 | 1,253.00 | 1,072.00 | 1,100.50 | 432,654 |
| 23rd Jun 2025 (Mon) | 959.50 | 1,237.00 | 946.75 | 1,202.50 | 688,044 |
| 20th Jun 2025 (Fri) | 968.00 | 1,020.00 | 900.00 | 920.75 | 372,392 |
| 19th Jun 2025 (Thu) | 924.25 | 947.75 | 886.75 | 897.00 | 44,846 |
| 18th Jun 2025 (Wed) | 899.00 | 967.75 | 883.75 | 967.75 | 228,324 |
| 17th Jun 2025 (Tue) | 984.00 | 984.00 | 910.00 | 910.00 | 205,117 |
| 16th Jun 2025 (Mon) | 1,005.00 | 1,026.00 | 974.00 | 1,004.75 | 253,787 |