| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 553.25 | 561.25 | 505.00 | 518.25 | 195,979 |
| 16th Apr 2025 (Wed) | 580.00 | 603.75 | 554.50 | 603.75 | 410,076 |
| 15th Apr 2025 (Tue) | 608.75 | 655.00 | 580.00 | 630.625 | 330,055 |
| 14th Apr 2025 (Mon) | 654.75 | 683.00 | 586.75 | 595.00 | 298,274 |
| 11th Apr 2025 (Fri) | 643.25 | 656.00 | 548.00 | 557.25 | 441,119 |
| 10th Apr 2025 (Thu) | 763.00 | 763.00 | 612.75 | 612.75 | 392,927 |
| 9th Apr 2025 (Wed) | 531.25 | 565.00 | 454.40 | 532.25 | 741,801 |
| 8th Apr 2025 (Tue) | 593.50 | 691.75 | 579.25 | 646.25 | 537,480 |
| 7th Apr 2025 (Mon) | 404.40 | 702.00 | 403.00 | 524.00 | 1,287,982 |
| 4th Apr 2025 (Fri) | 861.25 | 897.75 | 609.75 | 647.50 | 500,673 |
| 3rd Apr 2025 (Thu) | 870.50 | 960.50 | 807.50 | 854.25 | 388,817 |
| 2nd Apr 2025 (Wed) | 896.50 | 1,003.00 | 740.00 | 1,003.00 | 399,387 |
| 1st Apr 2025 (Tue) | 885.50 | 974.00 | 835.50 | 969.00 | 445,961 |
| 31st Mar 2025 (Mon) | 760.00 | 788.50 | 674.25 | 745.625 | 395,737 |
| 28th Mar 2025 (Fri) | 990.50 | 1,037.50 | 848.25 | 875.00 | 324,598 |
| 27th Mar 2025 (Thu) | 920.00 | 1,170.00 | 890.75 | 1,051.00 | 668,920 |
| 26th Mar 2025 (Wed) | 1,111.00 | 1,140.00 | 977.00 | 994.50 | 257,926 |
| 25th Mar 2025 (Tue) | 1,100.50 | 1,112.00 | 968.00 | 1,046.50 | 681,672 |
| 24th Mar 2025 (Mon) | 848.75 | 1,007.00 | 845.00 | 993.875 | 723,115 |
| 21st Mar 2025 (Fri) | 661.00 | 741.00 | 643.75 | 741.75 | 163,335 |
| 20th Mar 2025 (Thu) | 704.00 | 714.25 | 614.00 | 629.75 | 259,200 |
| 19th Mar 2025 (Wed) | 599.00 | 672.50 | 599.00 | 657.875 | 293,115 |
| 18th Mar 2025 (Tue) | 672.50 | 688.50 | 557.75 | 615.00 | 298,913 |
| 17th Mar 2025 (Mon) | 779.00 | 800.00 | 649.50 | 651.00 | 184,599 |
| 14th Mar 2025 (Fri) | 750.25 | 818.00 | 730.00 | 785.25 | 218,849 |
| 13th Mar 2025 (Thu) | 781.00 | 812.00 | 662.25 | 694.00 | 281,099 |
| 12th Mar 2025 (Wed) | 692.75 | 830.00 | 692.75 | 812.75 | 549,712 |
| 11th Mar 2025 (Tue) | 622.00 | 688.00 | 557.25 | 643.75 | 504,422 |
| 10th Mar 2025 (Mon) | 1,040.00 | 1,040.00 | 736.25 | 744.75 | 208,876 |
| 7th Mar 2025 (Fri) | 1,086.50 | 1,140.00 | 994.50 | 993.00 | 204,782 |
| 6th Mar 2025 (Thu) | 1,298.00 | 1,305.00 | 1,130.00 | 1,193.75 | 148,914 |
| 5th Mar 2025 (Wed) | 1,330.00 | 1,370.00 | 1,189.00 | 1,189.00 | 123,366 |
| 4th Mar 2025 (Tue) | 1,386.00 | 1,470.50 | 1,108.00 | 1,114.75 | 146,159 |
| 3rd Mar 2025 (Mon) | 1,681.00 | 1,774.00 | 1,578.00 | 1,685.00 | 148,314 |
| 28th Feb 2025 (Fri) | 1,386.00 | 1,595.00 | 1,310.00 | 1,528.25 | 163,581 |
| 27th Feb 2025 (Thu) | 1,560.50 | 1,679.00 | 1,429.00 | 1,537.25 | 143,412 |
| 26th Feb 2025 (Wed) | 1,843.50 | 1,913.00 | 1,638.00 | 1,711.00 | 91,492 |
| 25th Feb 2025 (Tue) | 2,324.50 | 2,445.00 | 1,720.00 | 1,720.00 | 151,396 |
| 24th Feb 2025 (Mon) | 2,555.00 | 2,732.00 | 2,277.00 | 2,472.50 | 69,321 |
| 21st Feb 2025 (Fri) | 2,944.00 | 3,032.00 | 2,761.00 | 2,772.50 | 81,257 |
| 20th Feb 2025 (Thu) | 3,141.00 | 3,218.00 | 2,861.00 | 2,984.00 | 45,075 |
| 19th Feb 2025 (Wed) | 2,989.00 | 3,325.00 | 2,945.00 | 3,150.00 | 71,533 |
| 18th Feb 2025 (Tue) | 3,007.00 | 3,182.00 | 2,960.00 | 3,047.00 | 54,695 |