| Date | Open | High | Low | Close | Volume |
| 21st Jul 2025 (Mon) | 956.00 | 985.00 | 900.00 | 909.50 | 386,307 |
| 18th Jul 2025 (Fri) | 848.00 | 923.00 | 841.25 | 899.50 | 282,326 |
| 17th Jul 2025 (Thu) | 866.50 | 883.25 | 848.75 | 863.50 | 454,489 |
| 16th Jul 2025 (Wed) | 763.00 | 852.50 | 756.75 | 840.625 | 388,854 |
| 15th Jul 2025 (Tue) | 824.25 | 856.00 | 795.00 | 805.75 | 340,707 |
| 14th Jul 2025 (Mon) | 811.25 | 862.25 | 792.00 | 805.25 | 377,591 |
| 11th Jul 2025 (Fri) | 777.00 | 780.00 | 740.00 | 752.625 | 354,790 |
| 10th Jul 2025 (Thu) | 679.75 | 746.75 | 679.25 | 726.50 | 443,313 |
| 9th Jul 2025 (Wed) | 680.00 | 698.25 | 655.00 | 670.875 | 252,747 |
| 8th Jul 2025 (Tue) | 676.50 | 725.00 | 669.25 | 713.00 | 410,963 |
| 7th Jul 2025 (Mon) | 686.00 | 686.00 | 616.75 | 648.25 | 824,200 |
| 4th Jul 2025 (Fri) | 797.50 | 805.00 | 768.25 | 782.375 | 84,918 |
| 3rd Jul 2025 (Thu) | 853.00 | 860.75 | 807.25 | 830.25 | 453,948 |
| 2nd Jul 2025 (Wed) | 743.00 | 879.00 | 718.50 | 817.125 | 742,344 |
| 1st Jul 2025 (Tue) | 700.00 | 755.50 | 660.00 | 730.75 | 886,421 |
| 30th Jun 2025 (Mon) | 918.75 | 921.25 | 857.00 | 879.75 | 352,766 |
| 27th Jun 2025 (Fri) | 929.50 | 953.75 | 876.00 | 927.50 | 330,770 |
| 26th Jun 2025 (Thu) | 942.25 | 968.00 | 898.50 | 924.625 | 366,715 |
| 25th Jun 2025 (Wed) | 1,073.50 | 1,108.00 | 886.75 | 933.00 | 436,682 |
| 24th Jun 2025 (Tue) | 1,238.50 | 1,253.00 | 1,072.00 | 1,100.50 | 432,654 |
| 23rd Jun 2025 (Mon) | 959.50 | 1,237.00 | 946.75 | 1,202.50 | 688,044 |
| 20th Jun 2025 (Fri) | 968.00 | 1,020.00 | 900.00 | 920.75 | 372,392 |
| 19th Jun 2025 (Thu) | 924.25 | 947.75 | 886.75 | 897.00 | 44,846 |
| 18th Jun 2025 (Wed) | 899.00 | 967.75 | 883.75 | 967.75 | 228,324 |
| 17th Jun 2025 (Tue) | 984.00 | 984.00 | 910.00 | 910.00 | 205,117 |
| 16th Jun 2025 (Mon) | 1,005.00 | 1,026.00 | 974.00 | 1,004.75 | 253,787 |
| 13th Jun 2025 (Fri) | 856.25 | 921.25 | 831.75 | 907.375 | 418,128 |
| 12th Jun 2025 (Thu) | 961.50 | 996.25 | 904.75 | 976.75 | 424,695 |
| 11th Jun 2025 (Wed) | 962.25 | 1,071.50 | 960.25 | 1,022.00 | 520,515 |
| 10th Jun 2025 (Tue) | 867.75 | 934.50 | 860.00 | 919.25 | 756,197 |
| 9th Jun 2025 (Mon) | 734.75 | 756.00 | 640.00 | 736.50 | 744,848 |
| 6th Jun 2025 (Fri) | 779.00 | 805.50 | 712.50 | 782.125 | 955,954 |
| 5th Jun 2025 (Thu) | 1,117.50 | 1,140.00 | 955.75 | 1,049.50 | 386,007 |
| 4th Jun 2025 (Wed) | 1,300.00 | 1,340.00 | 1,121.50 | 1,174.00 | 235,049 |
| 3rd Jun 2025 (Tue) | 1,279.50 | 1,382.50 | 1,261.50 | 1,378.75 | 161,802 |
| 2nd Jun 2025 (Mon) | 1,268.00 | 1,340.00 | 1,185.00 | 1,207.75 | 134,000 |
| 30th May 2025 (Fri) | 1,465.00 | 1,545.00 | 1,414.00 | 1,512.00 | 179,565 |
| 29th May 2025 (Thu) | 1,593.50 | 1,608.00 | 1,500.00 | 1,545.00 | 186,743 |
| 28th May 2025 (Wed) | 1,573.00 | 1,589.00 | 1,492.50 | 1,545.50 | 274,527 |
| 27th May 2025 (Tue) | 1,349.00 | 1,475.50 | 1,349.00 | 1,454.50 | 181,351 |
| 26th May 2025 (Mon) | 1,362.45 | 1,362.45 | 1,362.45 | 1,362.45 | 0 |
| 23rd May 2025 (Fri) | 1,310.50 | 1,360.00 | 1,209.50 | 1,250.00 | 256,086 |
| 22nd May 2025 (Thu) | 1,249.00 | 1,338.50 | 1,158.00 | 1,328.25 | 268,170 |