| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 1,085.00 | 1,089.00 | 994.00 | 1,019.50 | 127,384 |
| 5th Mar 2026 (Thu) | 1,076.00 | 1,097.00 | 1,051.00 | 1,096.50 | 63,416 |
| 4th Mar 2026 (Wed) | 963.75 | 1,092.00 | 963.25 | 1,073.25 | 214,339 |
| 3rd Mar 2026 (Tue) | 1,013.00 | 1,020.00 | 936.50 | 985.00 | 183,728 |
| 2nd Mar 2026 (Mon) | 960.00 | 1,065.00 | 952.00 | 1,049.00 | 130,734 |
| 27th Feb 2026 (Fri) | 1,107.50 | 1,112.50 | 1,050.00 | 1,057.75 | 117,571 |
| 26th Feb 2026 (Thu) | 1,155.50 | 1,163.00 | 1,078.00 | 1,110.50 | 113,066 |
| 25th Feb 2026 (Wed) | 1,107.50 | 1,199.50 | 1,107.50 | 1,150.50 | 59,165 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,101.00 | 1,019.00 | 1,065.00 | 178,521 |
| 23rd Feb 2026 (Mon) | 1,107.50 | 1,120.00 | 1,018.50 | 1,026.50 | 136,521 |
| 20th Feb 2026 (Fri) | 1,156.00 | 1,159.50 | 1,100.00 | 1,123.50 | 112,485 |
| 19th Feb 2026 (Thu) | 1,147.50 | 1,172.00 | 1,090.00 | 1,168.00 | 124,602 |
| 18th Feb 2026 (Wed) | 1,146.00 | 1,170.50 | 1,126.50 | 1,167.00 | 96,378 |
| 17th Feb 2026 (Tue) | 1,160.50 | 1,174.50 | 1,048.00 | 1,106.00 | 117,679 |
| 16th Feb 2026 (Mon) | 1,208.00 | 1,208.00 | 1,148.50 | 1,148.50 | 4,512 |
| 13th Feb 2026 (Fri) | 1,172.50 | 1,194.50 | 1,131.00 | 1,185.50 | 110,508 |
| 12th Feb 2026 (Thu) | 1,288.00 | 1,346.00 | 1,204.50 | 1,204.50 | 73,592 |
| 11th Feb 2026 (Wed) | 1,255.00 | 1,345.50 | 1,210.00 | 1,260.00 | 50,706 |
| 10th Feb 2026 (Tue) | 1,184.50 | 1,251.00 | 1,180.00 | 1,226.50 | 48,747 |
| 9th Feb 2026 (Mon) | 1,159.50 | 1,200.00 | 1,117.50 | 1,195.50 | 81,018 |
| 6th Feb 2026 (Fri) | 1,009.50 | 1,145.00 | 1,009.50 | 1,133.25 | 213,997 |
| 5th Feb 2026 (Thu) | 1,122.50 | 1,124.50 | 963.50 | 1,035.75 | 247,405 |
| 4th Feb 2026 (Wed) | 1,228.50 | 1,254.00 | 1,119.00 | 1,125.75 | 97,721 |
| 3rd Feb 2026 (Tue) | 1,277.00 | 1,289.00 | 1,228.00 | 1,261.00 | 75,595 |
| 2nd Feb 2026 (Mon) | 1,228.00 | 1,256.50 | 1,177.00 | 1,220.75 | 228,633 |
| 30th Jan 2026 (Fri) | 1,254.00 | 1,395.50 | 1,238.00 | 1,386.50 | 145,250 |
| 29th Jan 2026 (Thu) | 1,426.50 | 1,451.00 | 1,181.00 | 1,231.00 | 158,566 |
| 28th Jan 2026 (Wed) | 1,345.00 | 1,391.00 | 1,328.00 | 1,348.50 | 67,756 |
| 27th Jan 2026 (Tue) | 1,405.00 | 1,407.50 | 1,338.50 | 1,357.50 | 37,403 |
| 26th Jan 2026 (Mon) | 1,481.50 | 1,492.00 | 1,396.00 | 1,420.50 | 74,811 |
| 23rd Jan 2026 (Fri) | 1,570.50 | 1,572.50 | 1,489.00 | 1,528.00 | 78,127 |
| 22nd Jan 2026 (Thu) | 1,412.00 | 1,448.00 | 1,392.50 | 1,439.50 | 78,986 |
| 21st Jan 2026 (Wed) | 1,301.00 | 1,364.00 | 1,257.50 | 1,333.50 | 69,566 |
| 20th Jan 2026 (Tue) | 1,340.00 | 1,370.00 | 1,290.50 | 1,327.00 | 142,572 |
| 19th Jan 2026 (Mon) | 1,377.00 | 1,408.00 | 1,365.00 | 1,374.00 | 19,327 |
| 16th Jan 2026 (Fri) | 1,497.50 | 1,530.00 | 1,444.50 | 1,471.75 | 45,911 |
| 15th Jan 2026 (Thu) | 1,477.00 | 1,531.50 | 1,475.00 | 1,511.00 | 35,701 |
| 14th Jan 2026 (Wed) | 1,550.00 | 1,552.00 | 1,437.50 | 1,456.50 | 90,834 |
| 13th Jan 2026 (Tue) | 1,563.00 | 1,613.50 | 1,550.00 | 1,603.50 | 31,140 |
| 12th Jan 2026 (Mon) | 1,509.50 | 1,580.00 | 1,477.50 | 1,577.00 | 76,941 |
| 9th Jan 2026 (Fri) | 1,454.50 | 1,525.00 | 1,400.00 | 1,515.00 | 33,634 |
| 8th Jan 2026 (Thu) | 1,398.50 | 1,435.00 | 1,343.00 | 1,433.00 | 63,412 |
| 7th Jan 2026 (Wed) | 1,438.50 | 1,460.50 | 1,401.00 | 1,443.75 | 92,621 |