| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 1,757.00 | 1,965.50 | 1,739.00 | 1,965.50 | 195,388 |
| 24th Oct 2025 (Fri) | 1,854.50 | 1,921.00 | 1,747.50 | 1,785.50 | 167,910 |
| 23rd Oct 2025 (Thu) | 1,575.50 | 1,674.50 | 1,458.00 | 1,663.75 | 352,868 |
| 22nd Oct 2025 (Wed) | 1,827.50 | 1,834.50 | 1,671.50 | 1,684.75 | 144,495 |
| 21st Oct 2025 (Tue) | 1,831.00 | 1,869.00 | 1,792.00 | 1,849.00 | 93,086 |
| 20th Oct 2025 (Mon) | 1,809.50 | 1,881.50 | 1,780.00 | 1,801.25 | 168,853 |
| 17th Oct 2025 (Fri) | 1,507.00 | 1,760.50 | 1,487.00 | 1,692.75 | 332,328 |
| 16th Oct 2025 (Thu) | 1,698.50 | 1,761.50 | 1,675.00 | 1,718.75 | 177,647 |
| 15th Oct 2025 (Wed) | 1,697.00 | 1,784.00 | 1,664.50 | 1,719.50 | 161,367 |
| 14th Oct 2025 (Tue) | 1,638.00 | 1,642.50 | 1,532.00 | 1,600.50 | 189,069 |
| 13th Oct 2025 (Mon) | 1,601.00 | 1,660.00 | 1,573.00 | 1,629.00 | 213,198 |
| 10th Oct 2025 (Fri) | 1,756.50 | 1,859.50 | 1,552.50 | 1,552.50 | 255,611 |
| 9th Oct 2025 (Thu) | 1,787.00 | 1,787.00 | 1,657.50 | 1,698.00 | 326,724 |
| 8th Oct 2025 (Wed) | 1,763.50 | 1,800.00 | 1,645.50 | 1,741.25 | 247,325 |
| 7th Oct 2025 (Tue) | 1,924.00 | 2,025.00 | 1,840.00 | 1,864.75 | 294,944 |
| 6th Oct 2025 (Mon) | 1,790.00 | 1,912.00 | 1,770.50 | 1,912.00 | 223,127 |
| 3rd Oct 2025 (Fri) | 1,866.00 | 1,916.50 | 1,656.00 | 1,724.25 | 317,105 |
| 2nd Oct 2025 (Thu) | 2,171.00 | 2,360.00 | 1,996.00 | 1,996.50 | 281,299 |
| 1st Oct 2025 (Wed) | 1,834.00 | 2,093.50 | 1,829.50 | 2,053.25 | 171,771 |
| 30th Sep 2025 (Tue) | 1,886.00 | 1,916.00 | 1,826.00 | 1,837.75 | 101,436 |
| 29th Sep 2025 (Mon) | 1,902.50 | 2,003.50 | 1,890.00 | 1,899.00 | 249,683 |
| 26th Sep 2025 (Fri) | 1,678.50 | 1,807.00 | 1,585.00 | 1,750.75 | 329,522 |
| 25th Sep 2025 (Thu) | 1,937.50 | 1,965.00 | 1,697.50 | 1,734.50 | 245,150 |
| 24th Sep 2025 (Wed) | 1,742.00 | 1,895.50 | 1,742.00 | 1,886.75 | 154,323 |
| 23rd Sep 2025 (Tue) | 1,840.50 | 1,900.00 | 1,790.00 | 1,812.00 | 168,526 |
| 22nd Sep 2025 (Mon) | 1,782.00 | 1,950.00 | 1,754.00 | 1,924.50 | 177,486 |
| 19th Sep 2025 (Fri) | 1,628.00 | 1,763.00 | 1,627.50 | 1,704.50 | 161,269 |
| 18th Sep 2025 (Thu) | 1,764.00 | 1,805.50 | 1,700.00 | 1,726.50 | 187,193 |
| 17th Sep 2025 (Wed) | 1,658.00 | 1,675.50 | 1,530.00 | 1,609.00 | 196,720 |
| 16th Sep 2025 (Tue) | 1,656.50 | 1,665.00 | 1,558.00 | 1,630.00 | 389,945 |
| 15th Sep 2025 (Mon) | 1,460.00 | 1,752.50 | 1,409.50 | 1,669.50 | 926,015 |
| 12th Sep 2025 (Fri) | 1,164.00 | 1,374.00 | 1,136.00 | 1,330.50 | 417,818 |
| 11th Sep 2025 (Thu) | 992.50 | 1,095.00 | 980.00 | 1,084.25 | 268,439 |
| 10th Sep 2025 (Wed) | 977.00 | 1,040.50 | 960.00 | 1,028.25 | 132,704 |
| 9th Sep 2025 (Tue) | 961.75 | 990.00 | 949.00 | 962.50 | 100,198 |
| 8th Sep 2025 (Mon) | 1,025.50 | 1,060.00 | 970.00 | 987.50 | 98,607 |
| 5th Sep 2025 (Fri) | 916.00 | 1,037.00 | 913.75 | 981.50 | 337,447 |
| 4th Sep 2025 (Thu) | 912.75 | 921.00 | 855.00 | 880.375 | 242,895 |
| 3rd Sep 2025 (Wed) | 855.50 | 933.25 | 837.00 | 920.00 | 233,916 |
| 2nd Sep 2025 (Tue) | 873.00 | 873.75 | 814.00 | 833.00 | 203,450 |
| 1st Sep 2025 (Mon) | 877.50 | 878.50 | 864.25 | 871.75 | 24,689 |
| 29th Aug 2025 (Fri) | 966.75 | 995.00 | 898.75 | 898.75 | 177,626 |
| 28th Aug 2025 (Thu) | 991.50 | 1,040.00 | 938.50 | 939.375 | 203,691 |