| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 961.75 | 990.00 | 949.00 | 962.50 | 100,198 |
| 8th Sep 2025 (Mon) | 1,025.50 | 1,060.00 | 970.00 | 987.50 | 98,607 |
| 5th Sep 2025 (Fri) | 916.00 | 1,037.00 | 913.75 | 981.50 | 337,447 |
| 4th Sep 2025 (Thu) | 912.75 | 921.00 | 855.00 | 880.375 | 242,895 |
| 3rd Sep 2025 (Wed) | 855.50 | 933.25 | 837.00 | 920.00 | 233,916 |
| 2nd Sep 2025 (Tue) | 873.00 | 873.75 | 814.00 | 833.00 | 203,450 |
| 1st Sep 2025 (Mon) | 877.50 | 878.50 | 864.25 | 871.75 | 24,689 |
| 29th Aug 2025 (Fri) | 966.75 | 995.00 | 898.75 | 898.75 | 177,626 |
| 28th Aug 2025 (Thu) | 991.50 | 1,040.00 | 938.50 | 939.375 | 203,691 |
| 27th Aug 2025 (Wed) | 1,036.00 | 1,050.00 | 1,020.00 | 1,037.75 | 152,215 |
| 26th Aug 2025 (Tue) | 967.50 | 1,003.00 | 959.50 | 986.375 | 280,148 |
| 25th Aug 2025 (Mon) | 897.25 | 897.25 | 897.25 | 897.25 | 0 |
| 22nd Aug 2025 (Fri) | 779.00 | 908.50 | 777.50 | 897.25 | 365,758 |
| 21st Aug 2025 (Thu) | 815.50 | 823.75 | 784.75 | 809.00 | 466,230 |
| 20th Aug 2025 (Wed) | 840.25 | 870.00 | 745.50 | 784.625 | 330,469 |
| 19th Aug 2025 (Tue) | 898.25 | 941.00 | 868.75 | 878.25 | 268,910 |
| 18th Aug 2025 (Mon) | 855.75 | 892.50 | 837.25 | 885.125 | 178,847 |
| 15th Aug 2025 (Fri) | 914.00 | 927.25 | 877.75 | 882.50 | 193,594 |
| 14th Aug 2025 (Thu) | 935.25 | 956.50 | 873.25 | 881.625 | 264,884 |
| 13th Aug 2025 (Wed) | 949.00 | 1,015.00 | 931.25 | 948.50 | 179,549 |
| 12th Aug 2025 (Tue) | 959.25 | 995.00 | 892.00 | 923.50 | 282,396 |
| 11th Aug 2025 (Mon) | 901.00 | 986.50 | 897.50 | 985.875 | 300,205 |
| 8th Aug 2025 (Fri) | 796.75 | 909.75 | 792.50 | 895.625 | 333,779 |
| 7th Aug 2025 (Thu) | 807.00 | 819.00 | 783.50 | 784.625 | 359,404 |
| 6th Aug 2025 (Wed) | 727.75 | 800.00 | 714.00 | 793.50 | 218,311 |
| 5th Aug 2025 (Tue) | 742.75 | 754.00 | 708.00 | 714.875 | 376,083 |
| 4th Aug 2025 (Mon) | 702.75 | 750.00 | 692.00 | 712.00 | 418,816 |
| 1st Aug 2025 (Fri) | 721.00 | 728.00 | 659.00 | 706.00 | 565,460 |
| 31st Jul 2025 (Thu) | 811.00 | 832.50 | 757.75 | 764.625 | 341,818 |
| 30th Jul 2025 (Wed) | 827.00 | 851.00 | 795.25 | 800.625 | 192,149 |
| 29th Jul 2025 (Tue) | 866.75 | 874.75 | 804.00 | 804.25 | 366,422 |
| 28th Jul 2025 (Mon) | 818.50 | 876.25 | 784.50 | 869.50 | 374,760 |
| 25th Jul 2025 (Fri) | 715.00 | 801.75 | 683.25 | 800.50 | 708,676 |
| 24th Jul 2025 (Thu) | 754.50 | 780.50 | 671.00 | 683.75 | 1,078,211 |
| 23rd Jul 2025 (Wed) | 941.75 | 950.00 | 911.25 | 941.75 | 206,346 |
| 22nd Jul 2025 (Tue) | 893.25 | 928.00 | 850.00 | 919.50 | 330,626 |
| 21st Jul 2025 (Mon) | 956.00 | 985.00 | 900.00 | 909.50 | 386,307 |
| 18th Jul 2025 (Fri) | 848.00 | 923.00 | 841.25 | 899.50 | 282,326 |
| 17th Jul 2025 (Thu) | 866.50 | 883.25 | 848.75 | 863.50 | 454,489 |
| 16th Jul 2025 (Wed) | 763.00 | 852.50 | 756.75 | 840.625 | 388,854 |
| 15th Jul 2025 (Tue) | 824.25 | 856.00 | 795.00 | 805.75 | 340,707 |
| 14th Jul 2025 (Mon) | 811.25 | 862.25 | 792.00 | 805.25 | 377,591 |
| 11th Jul 2025 (Fri) | 777.00 | 780.00 | 740.00 | 752.625 | 354,790 |
| 10th Jul 2025 (Thu) | 679.75 | 746.75 | 679.25 | 726.50 | 443,313 |