| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,009.50 | 1,145.00 | 1,009.50 | 1,133.25 | 213,997 |
| 5th Feb 2026 (Thu) | 1,122.50 | 1,124.50 | 963.50 | 1,035.75 | 247,405 |
| 4th Feb 2026 (Wed) | 1,228.50 | 1,254.00 | 1,119.00 | 1,125.75 | 97,721 |
| 3rd Feb 2026 (Tue) | 1,277.00 | 1,289.00 | 1,228.00 | 1,261.00 | 75,595 |
| 2nd Feb 2026 (Mon) | 1,228.00 | 1,256.50 | 1,177.00 | 1,220.75 | 228,633 |
| 30th Jan 2026 (Fri) | 1,254.00 | 1,395.50 | 1,238.00 | 1,386.50 | 145,250 |
| 29th Jan 2026 (Thu) | 1,426.50 | 1,451.00 | 1,181.00 | 1,231.00 | 158,566 |
| 28th Jan 2026 (Wed) | 1,345.00 | 1,391.00 | 1,328.00 | 1,348.50 | 67,756 |
| 27th Jan 2026 (Tue) | 1,405.00 | 1,407.50 | 1,338.50 | 1,357.50 | 37,403 |
| 26th Jan 2026 (Mon) | 1,481.50 | 1,492.00 | 1,396.00 | 1,420.50 | 74,811 |
| 23rd Jan 2026 (Fri) | 1,570.50 | 1,572.50 | 1,489.00 | 1,528.00 | 78,127 |
| 22nd Jan 2026 (Thu) | 1,412.00 | 1,448.00 | 1,392.50 | 1,439.50 | 78,986 |
| 21st Jan 2026 (Wed) | 1,301.00 | 1,364.00 | 1,257.50 | 1,333.50 | 69,566 |
| 20th Jan 2026 (Tue) | 1,340.00 | 1,370.00 | 1,290.50 | 1,327.00 | 142,572 |
| 19th Jan 2026 (Mon) | 1,377.00 | 1,408.00 | 1,365.00 | 1,374.00 | 19,327 |
| 16th Jan 2026 (Fri) | 1,497.50 | 1,530.00 | 1,444.50 | 1,471.75 | 45,911 |
| 15th Jan 2026 (Thu) | 1,477.00 | 1,531.50 | 1,475.00 | 1,511.00 | 35,701 |
| 14th Jan 2026 (Wed) | 1,550.00 | 1,552.00 | 1,437.50 | 1,456.50 | 90,834 |
| 13th Jan 2026 (Tue) | 1,563.00 | 1,613.50 | 1,550.00 | 1,603.50 | 31,140 |
| 12th Jan 2026 (Mon) | 1,509.50 | 1,580.00 | 1,477.50 | 1,577.00 | 76,941 |
| 9th Jan 2026 (Fri) | 1,454.50 | 1,525.00 | 1,400.00 | 1,515.00 | 33,634 |
| 8th Jan 2026 (Thu) | 1,398.50 | 1,435.00 | 1,343.00 | 1,433.00 | 63,412 |
| 7th Jan 2026 (Wed) | 1,438.50 | 1,460.50 | 1,401.00 | 1,443.75 | 92,621 |
| 6th Jan 2026 (Tue) | 1,614.50 | 1,614.50 | 1,398.50 | 1,398.50 | 120,146 |
| 5th Jan 2026 (Mon) | 1,559.50 | 1,660.00 | 1,537.00 | 1,639.50 | 64,103 |
| 2nd Jan 2026 (Fri) | 1,701.00 | 1,742.00 | 1,514.00 | 1,553.00 | 128,647 |
| 1st Jan 2026 (Thu) | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0 |
| 31st Dec 2025 (Wed) | 1,647.00 | 1,675.00 | 1,647.00 | 1,675.00 | 17,780 |
| 30th Dec 2025 (Tue) | 1,752.00 | 1,766.00 | 1,659.00 | 1,745.50 | 91,031 |
| 29th Dec 2025 (Mon) | 1,834.00 | 1,850.00 | 1,737.00 | 1,817.50 | 123,737 |
| 26th Dec 2025 (Fri) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 25th Dec 2025 (Thu) | 2,045.00 | 2,045.00 | 2,045.00 | 2,045.00 | 0 |
| 24th Dec 2025 (Wed) | 2,043.00 | 2,048.00 | 2,040.00 | 2,045.00 | 9,321 |
| 23rd Dec 2025 (Tue) | 2,073.50 | 2,114.50 | 2,029.00 | 2,029.00 | 123,648 |
| 22nd Dec 2025 (Mon) | 2,085.00 | 2,201.00 | 2,048.50 | 2,135.50 | 78,873 |
| 19th Dec 2025 (Fri) | 2,087.00 | 2,109.50 | 1,965.00 | 1,997.50 | 84,593 |
| 18th Dec 2025 (Thu) | 1,902.00 | 2,099.50 | 1,898.50 | 2,087.50 | 105,244 |
| 17th Dec 2025 (Wed) | 2,195.50 | 2,203.50 | 1,937.00 | 1,960.00 | 108,216 |
| 16th Dec 2025 (Tue) | 1,896.00 | 2,011.50 | 1,842.00 | 1,970.50 | 103,543 |
| 15th Dec 2025 (Mon) | 1,800.50 | 2,030.00 | 1,795.00 | 1,989.50 | 150,977 |
| 12th Dec 2025 (Fri) | 1,642.50 | 1,810.00 | 1,612.00 | 1,619.00 | 74,644 |
| 11th Dec 2025 (Thu) | 1,634.00 | 1,675.00 | 1,567.00 | 1,587.00 | 109,381 |
| 10th Dec 2025 (Wed) | 1,667.00 | 1,682.50 | 1,617.00 | 1,638.00 | 26,917 |
| 9th Dec 2025 (Tue) | 1,559.00 | 1,669.00 | 1,521.50 | 1,657.50 | 60,935 |
| 8th Dec 2025 (Mon) | 1,715.50 | 1,715.50 | 1,555.00 | 1,560.50 | 72,247 |