| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 734.75 | 756.00 | 640.00 | 736.50 | 744,848 |
| 6th Jun 2025 (Fri) | 779.00 | 805.50 | 712.50 | 782.125 | 955,954 |
| 5th Jun 2025 (Thu) | 1,117.50 | 1,140.00 | 955.75 | 1,049.50 | 386,007 |
| 4th Jun 2025 (Wed) | 1,300.00 | 1,340.00 | 1,121.50 | 1,174.00 | 235,049 |
| 3rd Jun 2025 (Tue) | 1,279.50 | 1,382.50 | 1,261.50 | 1,378.75 | 161,802 |
| 2nd Jun 2025 (Mon) | 1,268.00 | 1,340.00 | 1,185.00 | 1,207.75 | 134,000 |
| 30th May 2025 (Fri) | 1,465.00 | 1,545.00 | 1,414.00 | 1,512.00 | 179,565 |
| 29th May 2025 (Thu) | 1,593.50 | 1,608.00 | 1,500.00 | 1,545.00 | 186,743 |
| 28th May 2025 (Wed) | 1,573.00 | 1,589.00 | 1,492.50 | 1,545.50 | 274,527 |
| 27th May 2025 (Tue) | 1,349.00 | 1,475.50 | 1,349.00 | 1,454.50 | 181,351 |
| 26th May 2025 (Mon) | 1,362.45 | 1,362.45 | 1,362.45 | 1,362.45 | 0 |
| 23rd May 2025 (Fri) | 1,310.50 | 1,360.00 | 1,209.50 | 1,250.00 | 256,086 |
| 22nd May 2025 (Thu) | 1,249.00 | 1,338.50 | 1,158.00 | 1,328.25 | 268,170 |
| 21st May 2025 (Wed) | 1,347.00 | 1,375.50 | 1,320.00 | 1,344.50 | 129,010 |
| 20th May 2025 (Tue) | 1,326.00 | 1,475.00 | 1,319.00 | 1,377.25 | 258,462 |
| 19th May 2025 (Mon) | 1,304.00 | 1,331.00 | 1,212.50 | 1,274.25 | 272,641 |
| 16th May 2025 (Fri) | 1,342.00 | 1,455.00 | 1,328.50 | 1,422.50 | 248,587 |
| 15th May 2025 (Thu) | 1,369.00 | 1,370.00 | 1,258.00 | 1,310.25 | 371,887 |
| 14th May 2025 (Wed) | 1,330.00 | 1,377.50 | 1,285.50 | 1,373.00 | 326,226 |
| 13th May 2025 (Tue) | 1,120.00 | 1,176.50 | 1,058.50 | 1,131.00 | 336,422 |
| 12th May 2025 (Mon) | 1,111.00 | 1,153.50 | 1,045.50 | 1,117.75 | 344,063 |
| 9th May 2025 (Fri) | 820.75 | 980.00 | 812.50 | 916.75 | 257,563 |
| 8th May 2025 (Thu) | 750.00 | 826.00 | 750.00 | 826.00 | 269,980 |
| 7th May 2025 (Wed) | 739.75 | 758.00 | 704.50 | 704.50 | 231,086 |
| 6th May 2025 (Tue) | 740.75 | 742.00 | 690.00 | 725.375 | 277,897 |
| 5th May 2025 (Mon) | 747.9999 | 747.9999 | 747.9999 | 747.9999 | 0 |
| 2nd May 2025 (Fri) | 783.75 | 830.00 | 770.00 | 818.00 | 266,917 |
| 1st May 2025 (Thu) | 793.50 | 856.00 | 760.25 | 824.50 | 521,067 |
| 30th Apr 2025 (Wed) | 849.75 | 852.75 | 687.50 | 758.25 | 378,295 |
| 29th Apr 2025 (Tue) | 836.25 | 846.75 | 764.00 | 783.375 | 412,871 |
| 28th Apr 2025 (Mon) | 834.00 | 897.00 | 717.75 | 718.00 | 573,729 |
| 25th Apr 2025 (Fri) | 659.50 | 794.50 | 633.00 | 794.50 | 476,301 |
| 24th Apr 2025 (Thu) | 564.25 | 621.00 | 533.50 | 601.125 | 442,781 |
| 23rd Apr 2025 (Wed) | 564.00 | 626.00 | 543.25 | 598.375 | 621,404 |
| 22nd Apr 2025 (Tue) | 449.50 | 497.60 | 435.70 | 490.80 | 357,099 |
| 21st Apr 2025 (Mon) | 518.25 | 518.25 | 518.25 | 518.25 | 0 |
| 18th Apr 2025 (Fri) | 518.25 | 518.25 | 518.25 | 518.25 | 0 |
| 17th Apr 2025 (Thu) | 553.25 | 561.25 | 505.00 | 518.25 | 195,979 |
| 16th Apr 2025 (Wed) | 580.00 | 603.75 | 554.50 | 603.75 | 410,076 |
| 15th Apr 2025 (Tue) | 608.75 | 655.00 | 580.00 | 630.625 | 330,055 |
| 14th Apr 2025 (Mon) | 654.75 | 683.00 | 586.75 | 595.00 | 298,274 |
| 11th Apr 2025 (Fri) | 643.25 | 656.00 | 548.00 | 557.25 | 441,119 |
| 10th Apr 2025 (Thu) | 763.00 | 763.00 | 612.75 | 612.75 | 392,927 |