| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,642.50 | 1,810.00 | 1,612.00 | 1,619.00 | 74,644 |
| 11th Dec 2025 (Thu) | 1,634.00 | 1,675.00 | 1,567.00 | 1,587.00 | 109,381 |
| 10th Dec 2025 (Wed) | 1,667.00 | 1,682.50 | 1,617.00 | 1,638.00 | 26,917 |
| 9th Dec 2025 (Tue) | 1,559.00 | 1,669.00 | 1,521.50 | 1,657.50 | 60,935 |
| 8th Dec 2025 (Mon) | 1,715.50 | 1,715.50 | 1,555.00 | 1,560.50 | 72,247 |
| 5th Dec 2025 (Fri) | 1,756.50 | 1,790.00 | 1,705.00 | 1,734.00 | 70,518 |
| 4th Dec 2025 (Thu) | 1,687.50 | 1,740.00 | 1,650.00 | 1,690.00 | 114,245 |
| 3rd Dec 2025 (Wed) | 1,493.00 | 1,634.00 | 1,481.50 | 1,593.50 | 86,841 |
| 2nd Dec 2025 (Tue) | 1,483.50 | 1,568.50 | 1,434.50 | 1,435.00 | 58,718 |
| 1st Dec 2025 (Mon) | 1,457.50 | 1,533.00 | 1,433.00 | 1,470.50 | 31,021 |
| 28th Nov 2025 (Fri) | 1,478.00 | 1,527.00 | 1,464.50 | 1,495.25 | 58,997 |
| 27th Nov 2025 (Thu) | 1,451.50 | 1,458.50 | 1,422.00 | 1,437.25 | 17,296 |
| 26th Nov 2025 (Wed) | 1,439.50 | 1,465.50 | 1,381.00 | 1,402.50 | 100,900 |
| 25th Nov 2025 (Tue) | 1,386.50 | 1,400.00 | 1,272.50 | 1,335.50 | 159,850 |
| 24th Nov 2025 (Mon) | 1,211.50 | 1,408.50 | 1,204.50 | 1,394.25 | 170,983 |
| 21st Nov 2025 (Fri) | 1,211.00 | 1,270.50 | 1,100.00 | 1,165.25 | 382,328 |
| 20th Nov 2025 (Thu) | 1,367.50 | 1,515.00 | 1,337.50 | 1,412.50 | 292,621 |
| 19th Nov 2025 (Wed) | 1,260.00 | 1,352.00 | 1,247.50 | 1,317.50 | 130,924 |
| 18th Nov 2025 (Tue) | 1,293.50 | 1,333.00 | 1,181.00 | 1,276.50 | 224,090 |
| 17th Nov 2025 (Mon) | 1,320.50 | 1,427.00 | 1,219.50 | 1,427.00 | 231,765 |
| 14th Nov 2025 (Fri) | 1,193.00 | 1,328.50 | 1,067.50 | 1,328.50 | 751,198 |
| 13th Nov 2025 (Thu) | 1,588.50 | 1,597.50 | 1,295.00 | 1,318.75 | 350,413 |
| 12th Nov 2025 (Wed) | 1,700.50 | 1,733.50 | 1,554.50 | 1,589.00 | 148,420 |
| 11th Nov 2025 (Tue) | 1,716.00 | 1,727.00 | 1,609.50 | 1,609.50 | 171,784 |
| 10th Nov 2025 (Mon) | 1,701.00 | 1,798.00 | 1,629.00 | 1,761.00 | 162,458 |
| 7th Nov 2025 (Fri) | 1,874.50 | 1,910.00 | 1,522.00 | 1,562.50 | 276,325 |
| 6th Nov 2025 (Thu) | 1,975.00 | 2,064.00 | 1,687.00 | 1,719.50 | 336,757 |
| 5th Nov 2025 (Wed) | 1,804.50 | 1,922.00 | 1,760.50 | 1,886.00 | 139,669 |
| 4th Nov 2025 (Tue) | 2,016.00 | 2,019.00 | 1,842.00 | 1,915.00 | 175,789 |
| 3rd Nov 2025 (Mon) | 1,945.00 | 2,180.00 | 1,922.50 | 2,111.25 | 193,030 |
| 31st Oct 2025 (Fri) | 1,818.00 | 1,970.00 | 1,804.50 | 1,923.50 | 153,935 |
| 30th Oct 2025 (Thu) | 2,000.00 | 2,022.00 | 1,757.00 | 1,825.75 | 226,155 |
| 29th Oct 2025 (Wed) | 2,056.00 | 2,087.00 | 1,980.00 | 2,002.25 | 128,601 |
| 28th Oct 2025 (Tue) | 1,921.50 | 2,081.00 | 1,884.00 | 2,078.25 | 144,178 |
| 27th Oct 2025 (Mon) | 1,757.00 | 1,965.50 | 1,739.00 | 1,965.50 | 195,388 |
| 24th Oct 2025 (Fri) | 1,854.50 | 1,921.00 | 1,747.50 | 1,785.50 | 167,910 |
| 23rd Oct 2025 (Thu) | 1,575.50 | 1,674.50 | 1,458.00 | 1,663.75 | 352,868 |
| 22nd Oct 2025 (Wed) | 1,827.50 | 1,834.50 | 1,671.50 | 1,684.75 | 144,495 |
| 21st Oct 2025 (Tue) | 1,831.00 | 1,869.00 | 1,792.00 | 1,849.00 | 93,086 |
| 20th Oct 2025 (Mon) | 1,809.50 | 1,881.50 | 1,780.00 | 1,801.25 | 168,853 |
| 17th Oct 2025 (Fri) | 1,507.00 | 1,760.50 | 1,487.00 | 1,692.75 | 332,328 |
| 16th Oct 2025 (Thu) | 1,698.50 | 1,761.50 | 1,675.00 | 1,718.75 | 177,647 |
| 15th Oct 2025 (Wed) | 1,697.00 | 1,784.00 | 1,664.50 | 1,719.50 | 161,367 |
| 14th Oct 2025 (Tue) | 1,638.00 | 1,642.50 | 1,532.00 | 1,600.50 | 189,069 |
| 13th Oct 2025 (Mon) | 1,601.00 | 1,660.00 | 1,573.00 | 1,629.00 | 213,198 |