| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 835.00 | 836.25 | 747.00 | 764.625 | 207,383 |
| 26th Mar 2026 (Thu) | 896.50 | 898.50 | 847.50 | 848.50 | 204,234 |
| 25th Mar 2026 (Wed) | 924.00 | 965.00 | 923.00 | 930.00 | 66,618 |
| 24th Mar 2026 (Tue) | 879.00 | 915.00 | 841.75 | 894.625 | 193,728 |
| 23rd Mar 2026 (Mon) | 746.50 | 892.25 | 725.50 | 850.125 | 332,945 |
| 20th Mar 2026 (Fri) | 886.75 | 901.25 | 808.25 | 853.50 | 147,229 |
| 19th Mar 2026 (Thu) | 979.50 | 979.50 | 878.50 | 888.50 | 254,366 |
| 18th Mar 2026 (Wed) | 1,044.50 | 1,048.00 | 1,007.50 | 1,007.50 | 19,854 |
| 17th Mar 2026 (Tue) | 989.50 | 1,023.00 | 979.00 | 1,007.25 | 53,306 |
| 16th Mar 2026 (Mon) | 1,000.00 | 1,056.50 | 993.00 | 1,008.75 | 37,001 |
| 13th Mar 2026 (Fri) | 997.00 | 1,037.00 | 980.00 | 1,004.00 | 134,661 |
| 12th Mar 2026 (Thu) | 1,077.50 | 1,102.00 | 996.00 | 1,024.25 | 89,458 |
| 11th Mar 2026 (Wed) | 1,018.00 | 1,152.50 | 1,018.00 | 1,089.00 | 107,246 |
| 10th Mar 2026 (Tue) | 1,022.50 | 1,075.50 | 1,021.50 | 1,048.50 | 152,716 |
| 9th Mar 2026 (Mon) | 959.00 | 989.50 | 895.00 | 957.875 | 134,433 |
| 6th Mar 2026 (Fri) | 1,085.00 | 1,089.00 | 994.00 | 1,019.50 | 127,384 |
| 5th Mar 2026 (Thu) | 1,076.00 | 1,097.00 | 1,051.00 | 1,096.50 | 63,416 |
| 4th Mar 2026 (Wed) | 963.75 | 1,092.00 | 963.25 | 1,073.25 | 214,339 |
| 3rd Mar 2026 (Tue) | 1,013.00 | 1,020.00 | 936.50 | 985.00 | 183,728 |
| 2nd Mar 2026 (Mon) | 960.00 | 1,065.00 | 952.00 | 1,049.00 | 130,734 |
| 27th Feb 2026 (Fri) | 1,107.50 | 1,112.50 | 1,050.00 | 1,057.75 | 117,571 |
| 26th Feb 2026 (Thu) | 1,155.50 | 1,163.00 | 1,078.00 | 1,110.50 | 113,066 |
| 25th Feb 2026 (Wed) | 1,107.50 | 1,199.50 | 1,107.50 | 1,150.50 | 59,165 |
| 24th Feb 2026 (Tue) | 1,046.00 | 1,101.00 | 1,019.00 | 1,065.00 | 178,521 |
| 23rd Feb 2026 (Mon) | 1,107.50 | 1,120.00 | 1,018.50 | 1,026.50 | 136,521 |
| 20th Feb 2026 (Fri) | 1,156.00 | 1,159.50 | 1,100.00 | 1,123.50 | 112,485 |
| 19th Feb 2026 (Thu) | 1,147.50 | 1,172.00 | 1,090.00 | 1,168.00 | 124,602 |
| 18th Feb 2026 (Wed) | 1,146.00 | 1,170.50 | 1,126.50 | 1,167.00 | 96,378 |
| 17th Feb 2026 (Tue) | 1,160.50 | 1,174.50 | 1,048.00 | 1,106.00 | 117,679 |
| 16th Feb 2026 (Mon) | 1,208.00 | 1,208.00 | 1,148.50 | 1,148.50 | 4,512 |
| 13th Feb 2026 (Fri) | 1,172.50 | 1,194.50 | 1,131.00 | 1,185.50 | 110,508 |
| 12th Feb 2026 (Thu) | 1,288.00 | 1,346.00 | 1,204.50 | 1,204.50 | 73,592 |
| 11th Feb 2026 (Wed) | 1,255.00 | 1,345.50 | 1,210.00 | 1,260.00 | 50,706 |
| 10th Feb 2026 (Tue) | 1,184.50 | 1,251.00 | 1,180.00 | 1,226.50 | 48,747 |
| 9th Feb 2026 (Mon) | 1,159.50 | 1,200.00 | 1,117.50 | 1,195.50 | 81,018 |
| 6th Feb 2026 (Fri) | 1,009.50 | 1,145.00 | 1,009.50 | 1,133.25 | 213,997 |
| 5th Feb 2026 (Thu) | 1,122.50 | 1,124.50 | 963.50 | 1,035.75 | 247,405 |
| 4th Feb 2026 (Wed) | 1,228.50 | 1,254.00 | 1,119.00 | 1,125.75 | 97,721 |
| 3rd Feb 2026 (Tue) | 1,277.00 | 1,289.00 | 1,228.00 | 1,261.00 | 75,595 |
| 2nd Feb 2026 (Mon) | 1,228.00 | 1,256.50 | 1,177.00 | 1,220.75 | 228,633 |
| 30th Jan 2026 (Fri) | 1,254.00 | 1,395.50 | 1,238.00 | 1,386.50 | 145,250 |
| 29th Jan 2026 (Thu) | 1,426.50 | 1,451.00 | 1,181.00 | 1,231.00 | 158,566 |