| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €11.875 | Automatic Execution |
16:24:05 - 10-Sep-25 |
| Sell* | 2 | €11.865 | SI Trade |
16:24:01 - 10-Sep-25 |
| Buy* | 3 | €11.89 | Automatic Execution |
16:22:32 - 10-Sep-25 |
| Sell* | 100 | €11.83 | SI Trade |
16:21:25 - 10-Sep-25 |
| Buy* | 98 | €11.89 | Automatic Execution |
16:20:34 - 10-Sep-25 |
| Buy* | 50 | €11.89 | Automatic Execution |
16:20:33 - 10-Sep-25 |
| Buy* | 150 | €11.89 | Automatic Execution |
16:20:32 - 10-Sep-25 |
| Buy* | 4 | €11.89 | Automatic Execution |
16:20:11 - 10-Sep-25 |
| Sell* | 500 | €11.95 | Automatic Execution |
16:17:44 - 10-Sep-25 |
| Sell* | 400 | €12.005 | SI Trade |
16:15:36 - 10-Sep-25 |
| Unknown* | 0 | €11.88 | SI Trade |
16:12:24 - 10-Sep-25 |
| Buy* | 209 | €11.885 | Automatic Execution |
16:12:24 - 10-Sep-25 |
| Buy* | 250 | €11.885 | Automatic Execution |
16:12:24 - 10-Sep-25 |
| Sell* | 1,360 | €11.885 | Automatic Execution |
16:12:24 - 10-Sep-25 |
| Sell* | 500 | €11.735 | Automatic Execution |
15:54:33 - 10-Sep-25 |
| Unknown* | 0 | €11.605 | SI Trade |
15:46:24 - 10-Sep-25 |
| Sell* | 619 | €11.40 | Automatic Execution |
15:16:05 - 10-Sep-25 |
| Sell* | 500 | €11.20 | SI Trade |
14:47:47 - 10-Sep-25 |
| Unknown* | 8 | €11.18 | SI Trade |
14:47:41 - 10-Sep-25 |
| Buy* | 40 | €11.23 | SI Trade |
14:46:57 - 10-Sep-25 |
| Buy* | 8 | €11.15 | SI Trade |
14:43:06 - 10-Sep-25 |
| Buy* | 3 | €11.125 | SI Trade |
14:42:38 - 10-Sep-25 |
| Buy* | 20 | €11.095 | SI Trade |
14:42:17 - 10-Sep-25 |
| Unknown* | 10 | €11.23 | SI Trade |
14:38:31 - 10-Sep-25 |
| Sell* | 50 | €11.45 | Automatic Execution |
14:32:46 - 10-Sep-25 |
| Sell* | 50 | €11.455 | Automatic Execution |
14:32:36 - 10-Sep-25 |
| Sell* | 200 | €11.43 | Automatic Execution |
14:32:32 - 10-Sep-25 |
| Sell* | 900 | €11.515 | Automatic Execution |
14:28:15 - 10-Sep-25 |
| Sell* | 10 | €11.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Sell* | 1 | €11.50 | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 100 | €11.54 | Automatic Execution |
14:25:04 - 10-Sep-25 |
| Buy* | 350 | €11.54 | Automatic Execution |
14:25:04 - 10-Sep-25 |
| Buy* | 100 | €11.54 | Automatic Execution |
14:25:04 - 10-Sep-25 |
| Sell* | 900 | €11.55 | Automatic Execution |
14:19:45 - 10-Sep-25 |
| Buy* | 49 | €11.55 | Automatic Execution |
14:12:36 - 10-Sep-25 |
| Buy* | 1 | €11.55 | Automatic Execution |
14:12:29 - 10-Sep-25 |
| Buy* | 127 | €11.55 | Automatic Execution |
13:57:49 - 10-Sep-25 |
| Buy* | 619 | €11.525 | Automatic Execution |
13:51:01 - 10-Sep-25 |
| Buy* | 147 | €11.46 | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Buy* | 147 | €11.46 | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Buy* | 176 | €11.46 | Automatic Execution |
13:45:52 - 10-Sep-25 |
| Buy* | 166 | €11.45 | Automatic Execution |
13:38:59 - 10-Sep-25 |
| Buy* | 5 | €11.47 | SI Trade |
13:35:06 - 10-Sep-25 |
| Sell* | 1,311 | €11.395 | Automatic Execution |
13:31:13 - 10-Sep-25 |
| Buy* | 800 | €11.42 | Automatic Execution |
13:30:57 - 10-Sep-25 |
| Buy* | 80 | €11.36 | SI Trade |
13:26:03 - 10-Sep-25 |
| Buy* | 13 | €11.30 | SI Trade |
12:38:49 - 10-Sep-25 |
| Buy* | 543 | €11.31 | Automatic Execution |
12:13:05 - 10-Sep-25 |
| Buy* | 257 | €11.31 | Automatic Execution |
12:13:05 - 10-Sep-25 |
| Buy* | 702 | €11.305 | Automatic Execution |
12:13:04 - 10-Sep-25 |
| Sell* | 800 | €11.315 | Automatic Execution |
12:01:15 - 10-Sep-25 |
| Buy* | 2 | €11.285 | Automatic Execution |
10:46:41 - 10-Sep-25 |
| Sell* | 2 | €11.26 | SI Trade |
10:37:46 - 10-Sep-25 |
| Sell* | 1 | €11.26 | SI Trade |
10:32:07 - 10-Sep-25 |
| Buy* | 800 | €11.285 | Automatic Execution |
10:16:35 - 10-Sep-25 |
| Buy* | 50 | €11.26 | Automatic Execution |
10:10:44 - 10-Sep-25 |
| Buy* | 100 | €11.265 | Automatic Execution |
10:08:09 - 10-Sep-25 |
| Buy* | 87 | €11.315 | Automatic Execution |
09:50:01 - 10-Sep-25 |
| Buy* | 87 | €11.315 | Automatic Execution |
09:50:00 - 10-Sep-25 |
| Buy* | 87 | €11.315 | Automatic Execution |
09:48:50 - 10-Sep-25 |
| Buy* | 3 | €11.35 | SI Trade |
09:41:43 - 10-Sep-25 |
| Sell* | 700 | €11.345 | Automatic Execution |
09:40:41 - 10-Sep-25 |
| Buy* | 160 | €11.32 | Automatic Execution |
09:21:36 - 10-Sep-25 |
| Buy* | 50 | €11.375 | Automatic Execution |
09:11:34 - 10-Sep-25 |
| Buy* | 150 | €11.375 | Automatic Execution |
09:11:34 - 10-Sep-25 |
| Buy* | 50 | €11.375 | Automatic Execution |
09:11:34 - 10-Sep-25 |
| Sell* | 800 | €11.36 | Automatic Execution |
09:10:38 - 10-Sep-25 |
| Sell* | 800 | €11.36 | Automatic Execution |
09:10:37 - 10-Sep-25 |
| Buy* | 800 | €11.335 | Automatic Execution |
09:05:13 - 10-Sep-25 |
| Buy* | 182 | €11.33 | SI Trade |
09:04:20 - 10-Sep-25 |
| Buy* | 837 | €11.33 | Automatic Execution |
09:04:20 - 10-Sep-25 |
| Buy* | 800 | €11.33 | Automatic Execution |
09:04:20 - 10-Sep-25 |
| Buy* | 199 | €11.33 | SI Trade |
09:04:17 - 10-Sep-25 |
| Buy* | 102 | €11.335 | Automatic Execution |
09:04:16 - 10-Sep-25 |
| Buy* | 800 | €11.335 | Automatic Execution |
09:04:16 - 10-Sep-25 |
| Buy* | 200 | €11.335 | SI Trade |
09:04:16 - 10-Sep-25 |
| Sell* | 800 | €11.31 | Automatic Execution |
09:03:31 - 10-Sep-25 |
| Buy* | 50 | €11.28 | Automatic Execution |
09:03:08 - 10-Sep-25 |
| Buy* | 100 | €11.28 | Automatic Execution |
09:03:08 - 10-Sep-25 |
| Sell* | 50 | €11.265 | Automatic Execution |
08:59:55 - 10-Sep-25 |
| Buy* | 531 | €11.255 | Automatic Execution |
08:51:34 - 10-Sep-25 |
| Buy* | 13 | €11.26 | SI Trade |
08:40:20 - 10-Sep-25 |
| Buy* | 1 | €11.25 | SI Trade |
08:30:04 - 10-Sep-25 |
| Buy* | 132 | €11.255 | Automatic Execution |
08:21:28 - 10-Sep-25 |
| Buy* | 531 | €11.255 | Automatic Execution |
08:21:28 - 10-Sep-25 |
| Buy* | 265 | €11.255 | Automatic Execution |
08:21:28 - 10-Sep-25 |
| Buy* | 265 | €11.255 | Automatic Execution |
08:21:28 - 10-Sep-25 |
| Buy* | 94 | €11.255 | SI Trade |
08:18:34 - 10-Sep-25 |
| Unknown* | 0 | €11.295 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €11.295 | SI Trade |
08:00:04 - 10-Sep-25 |
| Unknown* | 0 | €11.07 | SI Trade |
16:29:53 - 09-Sep-25 |
| Sell* | 1,862 | €11.07 | Automatic Execution |
16:29:53 - 09-Sep-25 |
| Sell* | 900 | €11.13 | Automatic Execution |
16:20:26 - 09-Sep-25 |
| Sell* | 920 | €11.13 | Automatic Execution |
16:20:26 - 09-Sep-25 |
| Buy* | 186 | €11.045 | SI Trade |
16:10:47 - 09-Sep-25 |
| Buy* | 1,676 | €11.04 | Automatic Execution |
16:10:46 - 09-Sep-25 |
| Unknown* | 0 | €10.995 | SI Trade |
16:03:48 - 09-Sep-25 |
| Sell* | 90 | €10.995 | Automatic Execution |
16:03:48 - 09-Sep-25 |
| Sell* | 900 | €10.995 | Automatic Execution |
16:03:48 - 09-Sep-25 |
| Sell* | 880 | €10.995 | Automatic Execution |
16:03:48 - 09-Sep-25 |
| Buy* | 3 | €11.015 | SI Trade |
15:56:10 - 09-Sep-25 |
| Sell* | 466 | €10.93 | SI Trade |
15:52:24 - 09-Sep-25 |
| Buy* | 454 | €10.925 | SI Trade |
15:52:24 - 09-Sep-25 |
| Buy* | 44 | €10.925 | Automatic Execution |
15:52:24 - 09-Sep-25 |
| Buy* | 920 | €10.925 | Automatic Execution |
15:52:24 - 09-Sep-25 |
| Buy* | 2 | €10.96 | SI Trade |
15:48:00 - 09-Sep-25 |
| Buy* | 503 | €10.965 | SI Trade |
15:47:41 - 09-Sep-25 |
| Buy* | 446 | €10.965 | SI Trade |
15:47:39 - 09-Sep-25 |
| Buy* | 58 | €10.965 | Automatic Execution |
15:47:39 - 09-Sep-25 |
| Buy* | 900 | €10.965 | Automatic Execution |
15:47:39 - 09-Sep-25 |
| Sell* | 2 | €10.92 | Automatic Execution |
15:43:31 - 09-Sep-25 |
| Sell* | 10 | €10.90 | Automatic Execution |
15:36:47 - 09-Sep-25 |
| Sell* | 460 | €10.965 | Automatic Execution |
15:35:33 - 09-Sep-25 |
| Buy* | 4 | €11.08 | SI Trade |
15:07:19 - 09-Sep-25 |
| Sell* | 26 | €11.375 | SI Trade |
14:54:15 - 09-Sep-25 |
| Buy* | 6 | €11.415 | SI Trade |
14:48:20 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:31:45 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:31:45 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:31:45 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:31:45 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:31:45 - 09-Sep-25 |
| Sell* | 50 | €11.15 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Sell* | 50 | €11.15 | Automatic Execution |
14:30:39 - 09-Sep-25 |
| Sell* | 100 | €11.23 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 50 | €11.23 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Sell* | 50 | €11.23 | Automatic Execution |
14:30:37 - 09-Sep-25 |
| Unknown* | 0 | €11.265 | SI Trade |
14:29:08 - 09-Sep-25 |
| Buy* | 4 | €11.265 | SI Trade |
14:28:10 - 09-Sep-25 |
| Buy* | 250 | €11.26 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 450 | €11.26 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 50 | €11.26 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 42 | €11.26 | Automatic Execution |
14:26:41 - 09-Sep-25 |
| Buy* | 50 | €11.22 | Automatic Execution |
14:25:21 - 09-Sep-25 |
| Buy* | 150 | €11.22 | Automatic Execution |
14:25:21 - 09-Sep-25 |
| Buy* | 100 | €11.22 | Automatic Execution |
14:25:21 - 09-Sep-25 |
| Sell* | 50 | €11.245 | Automatic Execution |
14:12:32 - 09-Sep-25 |
| Sell* | 100 | €11.245 | Automatic Execution |
14:10:25 - 09-Sep-25 |
| Sell* | 34 | €11.205 | SI Trade |
14:07:24 - 09-Sep-25 |
| Sell* | 800 | €11.205 | Automatic Execution |
14:06:26 - 09-Sep-25 |
| Sell* | 29 | €11.195 | Automatic Execution |
14:05:18 - 09-Sep-25 |
| Buy* | 50 | €11.195 | Automatic Execution |
14:04:59 - 09-Sep-25 |
| Sell* | 500 | €11.20 | Automatic Execution |
14:04:47 - 09-Sep-25 |
| Buy* | 50 | €11.195 | Automatic Execution |
14:04:41 - 09-Sep-25 |
| Buy* | 50 | €11.195 | Automatic Execution |
14:04:41 - 09-Sep-25 |
| Buy* | 50 | €11.23 | Automatic Execution |
14:03:59 - 09-Sep-25 |
| Buy* | 50 | €11.23 | Automatic Execution |
14:03:58 - 09-Sep-25 |
| Buy* | 50 | €11.235 | Automatic Execution |
14:03:42 - 09-Sep-25 |
| Buy* | 50 | €11.245 | Automatic Execution |
14:02:44 - 09-Sep-25 |
| Sell* | 800 | €11.27 | Automatic Execution |
13:56:03 - 09-Sep-25 |
| Buy* | 234 | €11.265 | Automatic Execution |
13:55:46 - 09-Sep-25 |
| Buy* | 50 | €11.265 | Automatic Execution |
13:55:42 - 09-Sep-25 |
| Buy* | 50 | €11.27 | Automatic Execution |
13:54:31 - 09-Sep-25 |
| Buy* | 100 | €11.27 | Automatic Execution |
13:54:30 - 09-Sep-25 |
| Buy* | 100 | €11.32 | SI Trade |
13:46:12 - 09-Sep-25 |
| Sell* | 50 | €11.335 | Automatic Execution |
13:40:12 - 09-Sep-25 |
| Sell* | 50 | €11.32 | Automatic Execution |
13:36:45 - 09-Sep-25 |
| Sell* | 50 | €11.325 | Automatic Execution |
13:36:36 - 09-Sep-25 |
| Sell* | 50 | €11.325 | Automatic Execution |
13:36:35 - 09-Sep-25 |
| Sell* | 50 | €11.325 | Automatic Execution |
13:36:34 - 09-Sep-25 |
| Sell* | 300 | €11.325 | Automatic Execution |
13:36:33 - 09-Sep-25 |
| Buy* | 365 | €11.275 | Automatic Execution |
13:33:43 - 09-Sep-25 |
| Buy* | 50 | €11.275 | Automatic Execution |
13:33:43 - 09-Sep-25 |
| Buy* | 50 | €11.275 | Automatic Execution |
13:33:43 - 09-Sep-25 |
| Buy* | 50 | €11.275 | Automatic Execution |
13:33:43 - 09-Sep-25 |
| Buy* | 235 | €11.275 | Automatic Execution |
13:33:43 - 09-Sep-25 |
| Buy* | 50 | €11.275 | Automatic Execution |
13:33:42 - 09-Sep-25 |
| Sell* | 1,350 | €11.27 | Automatic Execution |
13:33:42 - 09-Sep-25 |
| Buy* | 50 | €11.185 | Automatic Execution |
13:26:13 - 09-Sep-25 |
| Unknown* | 0 | €11.22 | SI Trade |
13:21:35 - 09-Sep-25 |
| Buy* | 150 | €11.22 | Automatic Execution |
13:18:20 - 09-Sep-25 |
| Buy* | 268 | €11.185 | SI Trade |
12:58:49 - 09-Sep-25 |
| Buy* | 6 | €11.165 | Automatic Execution |
12:51:45 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:34:32 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:24 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:22 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:05 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:04 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:03 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:02 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
12:33:01 - 09-Sep-25 |
| Sell* | 50 | €11.14 | Automatic Execution |
12:31:56 - 09-Sep-25 |
| Buy* | 800 | €11.12 | Automatic Execution |
12:30:54 - 09-Sep-25 |
| Sell* | 50 | €11.125 | Automatic Execution |
12:28:44 - 09-Sep-25 |
| Sell* | 50 | €11.125 | Automatic Execution |
12:28:43 - 09-Sep-25 |
| Sell* | 50 | €11.125 | Automatic Execution |
12:28:38 - 09-Sep-25 |
| Sell* | 50 | €11.12 | Automatic Execution |
12:27:44 - 09-Sep-25 |
| Sell* | 50 | €11.12 | Automatic Execution |
12:27:41 - 09-Sep-25 |
| Sell* | 50 | €11.115 | Automatic Execution |
12:26:44 - 09-Sep-25 |
| Sell* | 353 | €11.105 | Automatic Execution |
12:26:44 - 09-Sep-25 |
| Buy* | 920 | €11.105 | Automatic Execution |
12:26:44 - 09-Sep-25 |
| Sell* | 50 | €11.125 | Automatic Execution |
12:12:07 - 09-Sep-25 |
| Sell* | 50 | €11.115 | Automatic Execution |
12:04:00 - 09-Sep-25 |
| Sell* | 50 | €11.145 | Automatic Execution |
12:00:41 - 09-Sep-25 |
| Sell* | 50 | €11.145 | Automatic Execution |
12:00:24 - 09-Sep-25 |
| Sell* | 50 | €11.145 | Automatic Execution |
12:00:00 - 09-Sep-25 |
| Sell* | 800 | €11.15 | Automatic Execution |
12:00:00 - 09-Sep-25 |
| Sell* | 50 | €11.155 | Automatic Execution |
11:59:44 - 09-Sep-25 |
| Sell* | 100 | €11.165 | Automatic Execution |
11:51:25 - 09-Sep-25 |
| Buy* | 6,334 | €11.19 | Automatic Execution |
11:24:10 - 09-Sep-25 |
| Sell* | 53 | €11.15 | SI Trade |
11:22:14 - 09-Sep-25 |