| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | €10.24 | SI Trade |
16:29:22 - 14-Aug-25 |
| Buy* | 10 | €10.15 | SI Trade |
16:26:53 - 14-Aug-25 |
| Sell* | 1,158 | €10.15 | Automatic Execution |
16:26:40 - 14-Aug-25 |
| Buy* | 100 | €10.21 | Automatic Execution |
16:26:28 - 14-Aug-25 |
| Buy* | 20 | €10.20 | SI Trade |
16:26:27 - 14-Aug-25 |
| Sell* | 100 | €10.195 | Automatic Execution |
16:26:22 - 14-Aug-25 |
| Buy* | 900 | €10.195 | Automatic Execution |
16:26:09 - 14-Aug-25 |
| Sell* | 29 | €10.49 | Automatic Execution |
16:22:06 - 14-Aug-25 |
| Buy* | 2 | €10.565 | SI Trade |
16:20:40 - 14-Aug-25 |
| Buy* | 900 | €10.64 | Automatic Execution |
16:18:29 - 14-Aug-25 |
| Buy* | 900 | €10.63 | Automatic Execution |
16:18:00 - 14-Aug-25 |
| Buy* | 1 | €10.66 | SI Trade |
16:15:45 - 14-Aug-25 |
| Sell* | 900 | €10.72 | SI Trade |
16:07:08 - 14-Aug-25 |
| Buy* | 900 | €10.725 | Automatic Execution |
16:06:56 - 14-Aug-25 |
| Buy* | 15 | €10.755 | SI Trade |
15:58:44 - 14-Aug-25 |
| Sell* | 1 | €10.85 | SI Trade |
15:45:05 - 14-Aug-25 |
| Unknown* | 0 | €10.875 | SI Trade |
15:44:04 - 14-Aug-25 |
| Sell* | 100 | €10.905 | Automatic Execution |
15:43:58 - 14-Aug-25 |
| Sell* | 17 | €10.935 | Automatic Execution |
15:41:11 - 14-Aug-25 |
| Buy* | 900 | €10.935 | SI Trade |
15:40:14 - 14-Aug-25 |
| Buy* | 100 | €10.945 | Automatic Execution |
15:39:57 - 14-Aug-25 |
| Buy* | 1 | €10.875 | SI Trade |
15:37:52 - 14-Aug-25 |
| Sell* | 150 | €10.83 | SI Trade |
15:36:09 - 14-Aug-25 |
| Sell* | 10 | €10.76 | Automatic Execution |
15:33:09 - 14-Aug-25 |
| Sell* | 200 | €10.77 | Automatic Execution |
15:33:05 - 14-Aug-25 |
| Buy* | 900 | €10.66 | Automatic Execution |
15:24:13 - 14-Aug-25 |
| Sell* | 100 | €10.585 | Automatic Execution |
15:22:02 - 14-Aug-25 |
| Buy* | 9 | €10.625 | SI Trade |
15:17:30 - 14-Aug-25 |
| Sell* | 6 | €10.61 | Automatic Execution |
15:17:27 - 14-Aug-25 |
| Buy* | 5 | €10.595 | SI Trade |
15:11:07 - 14-Aug-25 |
| Buy* | 900 | €10.68 | Automatic Execution |
15:08:59 - 14-Aug-25 |
| Sell* | 1 | €10.725 | SI Trade |
15:07:04 - 14-Aug-25 |
| Sell* | 340 | €10.715 | SI Trade |
15:06:53 - 14-Aug-25 |
| Unknown* | 0 | €10.715 | SI Trade |
15:06:21 - 14-Aug-25 |
| Buy* | 4 | €10.71 | SI Trade |
15:06:11 - 14-Aug-25 |
| Buy* | 70 | €10.775 | SI Trade |
15:05:45 - 14-Aug-25 |
| Sell* | 1,000 | €10.72 | SI Trade |
15:03:44 - 14-Aug-25 |
| Buy* | 4 | €10.795 | SI Trade |
15:00:09 - 14-Aug-25 |
| Buy* | 460 | €10.665 | Automatic Execution |
14:57:48 - 14-Aug-25 |
| Buy* | 900 | €10.665 | Automatic Execution |
14:57:48 - 14-Aug-25 |
| Buy* | 6 | €10.74 | SI Trade |
14:53:59 - 14-Aug-25 |
| Buy* | 120 | €10.59 | SI Trade |
14:40:37 - 14-Aug-25 |
| Buy* | 150 | €10.695 | Automatic Execution |
14:37:52 - 14-Aug-25 |
| Sell* | 50 | €10.635 | Automatic Execution |
14:37:17 - 14-Aug-25 |
| Sell* | 1,050 | €10.635 | Automatic Execution |
14:37:17 - 14-Aug-25 |
| Buy* | 340 | €10.725 | SI Trade |
14:35:54 - 14-Aug-25 |
| Buy* | 88 | €10.485 | SI Trade |
14:33:57 - 14-Aug-25 |
| Sell* | 154 | €10.515 | Automatic Execution |
14:33:08 - 14-Aug-25 |
| Buy* | 10 | €10.575 | SI Trade |
14:32:20 - 14-Aug-25 |
| Sell* | 1,000 | €10.685 | SI Trade |
14:30:17 - 14-Aug-25 |
| Buy* | 130 | €10.52 | Automatic Execution |
14:29:06 - 14-Aug-25 |
| Buy* | 50 | €10.52 | Automatic Execution |
14:29:06 - 14-Aug-25 |
| Buy* | 50 | €10.52 | Automatic Execution |
14:29:06 - 14-Aug-25 |
| Buy* | 50 | €10.52 | Automatic Execution |
14:29:06 - 14-Aug-25 |
| Buy* | 50 | €10.53 | Automatic Execution |
14:28:22 - 14-Aug-25 |
| Buy* | 50 | €10.53 | Automatic Execution |
14:28:22 - 14-Aug-25 |
| Buy* | 50 | €10.53 | Automatic Execution |
14:28:22 - 14-Aug-25 |
| Sell* | 95 | €10.395 | SI Trade |
14:27:17 - 14-Aug-25 |
| Buy* | 50 | €10.50 | Automatic Execution |
14:26:46 - 14-Aug-25 |
| Buy* | 100 | €10.50 | Automatic Execution |
14:26:46 - 14-Aug-25 |
| Buy* | 250 | €10.50 | Automatic Execution |
14:26:46 - 14-Aug-25 |
| Buy* | 100 | €10.50 | Automatic Execution |
14:26:46 - 14-Aug-25 |
| Buy* | 50 | €10.405 | Automatic Execution |
14:21:28 - 14-Aug-25 |
| Buy* | 800 | €10.39 | Automatic Execution |
14:20:57 - 14-Aug-25 |
| Buy* | 150 | €10.405 | Automatic Execution |
14:20:29 - 14-Aug-25 |
| Sell* | 50 | €10.40 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Sell* | 50 | €10.40 | Automatic Execution |
14:18:00 - 14-Aug-25 |
| Sell* | 200 | €10.405 | Automatic Execution |
14:17:59 - 14-Aug-25 |
| Sell* | 799 | €10.44 | Automatic Execution |
14:16:01 - 14-Aug-25 |
| Buy* | 20 | €10.45 | SI Trade |
14:14:39 - 14-Aug-25 |
| Sell* | 486 | €10.515 | Automatic Execution |
14:12:01 - 14-Aug-25 |
| Sell* | 261 | €10.495 | Automatic Execution |
14:11:41 - 14-Aug-25 |
| Buy* | 407 | €10.46 | Automatic Execution |
14:10:59 - 14-Aug-25 |
| Sell* | 13 | €10.445 | SI Trade |
14:10:52 - 14-Aug-25 |
| Buy* | 50 | €10.45 | Automatic Execution |
14:09:37 - 14-Aug-25 |
| Sell* | 800 | €10.45 | Automatic Execution |
14:09:37 - 14-Aug-25 |
| Sell* | 460 | €10.425 | Automatic Execution |
14:08:42 - 14-Aug-25 |
| Sell* | 200 | €10.435 | Automatic Execution |
14:08:33 - 14-Aug-25 |
| Buy* | 50 | €10.435 | Automatic Execution |
14:08:29 - 14-Aug-25 |
| Buy* | 50 | €10.435 | Automatic Execution |
14:08:29 - 14-Aug-25 |
| Buy* | 100 | €10.435 | Automatic Execution |
14:08:09 - 14-Aug-25 |
| Sell* | 50 | €10.41 | Automatic Execution |
14:07:44 - 14-Aug-25 |
| Sell* | 150 | €10.41 | Automatic Execution |
14:07:44 - 14-Aug-25 |
| Sell* | 85 | €10.445 | SI Trade |
14:06:46 - 14-Aug-25 |
| Unknown* | 0 | €10.495 | SI Trade |
14:04:25 - 14-Aug-25 |
| Sell* | 1,314 | €10.495 | Automatic Execution |
14:04:23 - 14-Aug-25 |
| Sell* | 800 | €10.54 | Automatic Execution |
14:02:25 - 14-Aug-25 |
| Sell* | 800 | €10.53 | Automatic Execution |
14:02:16 - 14-Aug-25 |
| Sell* | 319 | €10.54 | SI Trade |
14:01:37 - 14-Aug-25 |
| Sell* | 150 | €10.505 | SI Trade |
14:00:52 - 14-Aug-25 |
| Sell* | 293 | €10.50 | SI Trade |
14:00:50 - 14-Aug-25 |
| Buy* | 50 | €10.575 | Automatic Execution |
13:59:47 - 14-Aug-25 |
| Buy* | 50 | €10.575 | Automatic Execution |
13:59:47 - 14-Aug-25 |
| Buy* | 100 | €10.57 | Automatic Execution |
13:59:47 - 14-Aug-25 |
| Buy* | 920 | €10.575 | Automatic Execution |
13:59:47 - 14-Aug-25 |
| Buy* | 150 | €10.645 | SI Trade |
13:55:28 - 14-Aug-25 |
| Unknown* | 0 | €10.655 | SI Trade |
13:48:11 - 14-Aug-25 |
| Sell* | 14 | €10.615 | SI Trade |
13:45:09 - 14-Aug-25 |
| Sell* | 708 | €10.615 | Automatic Execution |
13:45:08 - 14-Aug-25 |
| Sell* | 49 | €10.625 | Automatic Execution |
13:43:57 - 14-Aug-25 |
| Sell* | 100 | €10.575 | Automatic Execution |
13:41:55 - 14-Aug-25 |
| Sell* | 150 | €10.66 | Automatic Execution |
13:40:12 - 14-Aug-25 |
| Sell* | 50 | €10.66 | Automatic Execution |
13:40:12 - 14-Aug-25 |
| Sell* | 50 | €10.65 | Automatic Execution |
13:40:12 - 14-Aug-25 |
| Sell* | 100 | €10.65 | Automatic Execution |
13:40:12 - 14-Aug-25 |
| Sell* | 100 | €10.65 | Automatic Execution |
13:40:12 - 14-Aug-25 |
| Sell* | 50 | €10.65 | Automatic Execution |
13:40:11 - 14-Aug-25 |
| Sell* | 50 | €10.65 | Automatic Execution |
13:40:11 - 14-Aug-25 |
| Sell* | 100 | €10.65 | Automatic Execution |
13:40:11 - 14-Aug-25 |
| Sell* | 100 | €10.65 | Automatic Execution |
13:40:11 - 14-Aug-25 |
| Sell* | 150 | €10.585 | Automatic Execution |
13:40:00 - 14-Aug-25 |
| Sell* | 50 | €10.585 | Automatic Execution |
13:40:00 - 14-Aug-25 |
| Buy* | 319 | €10.625 | SI Trade |
13:39:56 - 14-Aug-25 |
| Sell* | 250 | €10.55 | Automatic Execution |
13:38:52 - 14-Aug-25 |
| Buy* | 418 | €10.525 | Automatic Execution |
13:38:26 - 14-Aug-25 |
| Sell* | 800 | €10.52 | Automatic Execution |
13:38:20 - 14-Aug-25 |
| Buy* | 290 | €10.51 | Automatic Execution |
13:37:22 - 14-Aug-25 |
| Sell* | 100 | €10.50 | Automatic Execution |
13:37:06 - 14-Aug-25 |
| Buy* | 130 | €10.665 | Automatic Execution |
13:36:11 - 14-Aug-25 |
| Buy* | 150 | €10.665 | Automatic Execution |
13:36:11 - 14-Aug-25 |
| Buy* | 50 | €10.665 | Automatic Execution |
13:36:11 - 14-Aug-25 |
| Buy* | 100 | €10.665 | Automatic Execution |
13:36:11 - 14-Aug-25 |
| Buy* | 200 | €10.665 | Automatic Execution |
13:36:11 - 14-Aug-25 |
| Sell* | 900 | €10.645 | Automatic Execution |
13:36:09 - 14-Aug-25 |
| Buy* | 50 | €10.715 | Automatic Execution |
13:35:21 - 14-Aug-25 |
| Buy* | 50 | €10.715 | Automatic Execution |
13:35:21 - 14-Aug-25 |
| Buy* | 50 | €10.715 | Automatic Execution |
13:35:21 - 14-Aug-25 |
| Buy* | 50 | €10.755 | Automatic Execution |
13:34:50 - 14-Aug-25 |
| Buy* | 50 | €10.74 | Automatic Execution |
13:34:40 - 14-Aug-25 |
| Buy* | 50 | €10.74 | Automatic Execution |
13:34:40 - 14-Aug-25 |
| Buy* | 50 | €10.74 | Automatic Execution |
13:34:40 - 14-Aug-25 |
| Buy* | 200 | €10.765 | Automatic Execution |
13:34:23 - 14-Aug-25 |
| Buy* | 800 | €10.76 | Automatic Execution |
13:34:22 - 14-Aug-25 |
| Sell* | 110 | €10.745 | SI Trade |
13:34:11 - 14-Aug-25 |
| Buy* | 5 | €10.80 | SI Trade |
13:33:50 - 14-Aug-25 |
| Sell* | 2 | €10.80 | Automatic Execution |
13:33:49 - 14-Aug-25 |
| Sell* | 150 | €10.885 | Automatic Execution |
13:31:18 - 14-Aug-25 |
| Sell* | 100 | €10.885 | Automatic Execution |
13:31:17 - 14-Aug-25 |
| Sell* | 150 | €10.885 | Automatic Execution |
13:31:17 - 14-Aug-25 |
| Sell* | 50 | €10.885 | Automatic Execution |
13:31:17 - 14-Aug-25 |
| Buy* | 800 | €10.87 | Automatic Execution |
13:31:03 - 14-Aug-25 |
| Buy* | 2,700 | €10.88 | Automatic Execution |
13:30:42 - 14-Aug-25 |
| Buy* | 900 | €10.88 | Automatic Execution |
13:30:42 - 14-Aug-25 |
| Sell* | 50 | €10.90 | Automatic Execution |
13:30:26 - 14-Aug-25 |
| Sell* | 50 | €10.90 | Automatic Execution |
13:30:26 - 14-Aug-25 |
| Sell* | 50 | €10.905 | Automatic Execution |
13:30:25 - 14-Aug-25 |
| Sell* | 200 | €10.905 | Automatic Execution |
13:30:25 - 14-Aug-25 |
| Sell* | 150 | €10.905 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 100 | €10.905 | Automatic Execution |
13:30:20 - 14-Aug-25 |
| Sell* | 64 | €11.06 | Automatic Execution |
13:21:35 - 14-Aug-25 |
| Buy* | 50 | €11.03 | Automatic Execution |
13:07:25 - 14-Aug-25 |
| Buy* | 50 | €11.03 | Automatic Execution |
13:07:06 - 14-Aug-25 |
| Sell* | 260 | €11.06 | Automatic Execution |
12:59:14 - 14-Aug-25 |
| Buy* | 160 | €11.045 | Automatic Execution |
12:50:19 - 14-Aug-25 |
| Sell* | 50 | €11.025 | Automatic Execution |
12:45:57 - 14-Aug-25 |
| Buy* | 400 | €11.00 | Automatic Execution |
12:38:33 - 14-Aug-25 |
| Sell* | 12 | €11.02 | SI Trade |
12:36:08 - 14-Aug-25 |
| Buy* | 95 | €11.05 | SI Trade |
12:35:07 - 14-Aug-25 |
| Buy* | 36 | €11.00 | SI Trade |
12:15:21 - 14-Aug-25 |
| Unknown* | 0 | €11.05 | SI Trade |
11:42:23 - 14-Aug-25 |
| Sell* | 250 | €11.04 | Automatic Execution |
11:38:15 - 14-Aug-25 |
| Sell* | 50 | €11.015 | Automatic Execution |
11:22:44 - 14-Aug-25 |
| Sell* | 50 | €11.02 | Automatic Execution |
11:20:59 - 14-Aug-25 |
| Sell* | 100 | €11.02 | Automatic Execution |
11:20:59 - 14-Aug-25 |
| Sell* | 688 | €10.975 | Automatic Execution |
11:10:19 - 14-Aug-25 |
| Buy* | 50 | €10.975 | Automatic Execution |
11:09:57 - 14-Aug-25 |
| Buy* | 400 | €10.975 | Automatic Execution |
11:09:57 - 14-Aug-25 |
| Sell* | 2 | €10.985 | SI Trade |
11:01:10 - 14-Aug-25 |
| Buy* | 150 | €11.00 | SI Trade |
10:59:48 - 14-Aug-25 |
| Sell* | 6 | €11.035 | Automatic Execution |
10:48:51 - 14-Aug-25 |
| Sell* | 154 | €11.035 | SI Trade |
10:15:53 - 14-Aug-25 |
| Sell* | 1,245 | €11.035 | SI Trade |
10:15:52 - 14-Aug-25 |
| Buy* | 10 | €11.055 | SI Trade |
10:14:47 - 14-Aug-25 |
| Buy* | 1 | €11.07 | SI Trade |
10:01:17 - 14-Aug-25 |
| Unknown* | 0 | €11.08 | SI Trade |
09:57:43 - 14-Aug-25 |
| Sell* | 100 | €11.09 | Automatic Execution |
09:57:03 - 14-Aug-25 |
| Sell* | 50 | €11.09 | Automatic Execution |
09:57:03 - 14-Aug-25 |
| Sell* | 50 | €11.085 | Automatic Execution |
09:55:52 - 14-Aug-25 |
| Sell* | 50 | €11.085 | Automatic Execution |
09:55:52 - 14-Aug-25 |
| Sell* | 50 | €11.075 | Automatic Execution |
09:53:05 - 14-Aug-25 |
| Unknown* | 0 | €11.05 | SI Trade |
09:44:42 - 14-Aug-25 |
| Sell* | 50 | €11.095 | Automatic Execution |
09:31:08 - 14-Aug-25 |
| Sell* | 550 | €11.095 | Automatic Execution |
09:31:08 - 14-Aug-25 |
| Sell* | 800 | €11.08 | Automatic Execution |
09:27:43 - 14-Aug-25 |
| Sell* | 340 | €11.06 | Automatic Execution |
09:24:56 - 14-Aug-25 |
| Sell* | 460 | €11.06 | Automatic Execution |
09:24:56 - 14-Aug-25 |
| Buy* | 1 | €11.07 | SI Trade |
09:23:15 - 14-Aug-25 |
| Buy* | 21 | €11.065 | Automatic Execution |
09:14:45 - 14-Aug-25 |
| Sell* | 460 | €11.075 | Automatic Execution |
09:13:08 - 14-Aug-25 |
| Sell* | 340 | €11.10 | Automatic Execution |
09:12:24 - 14-Aug-25 |
| Sell* | 460 | €11.10 | Automatic Execution |
09:12:24 - 14-Aug-25 |
| Sell* | 460 | €11.095 | Automatic Execution |
09:11:17 - 14-Aug-25 |
| Buy* | 900 | €11.07 | Automatic Execution |
09:10:19 - 14-Aug-25 |
| Unknown* | 500 | €11.055 | SI Trade |
09:05:43 - 14-Aug-25 |
| Buy* | 50 | €11.055 | Automatic Execution |
09:05:35 - 14-Aug-25 |
| Buy* | 150 | €11.055 | Automatic Execution |
09:05:35 - 14-Aug-25 |
| Buy* | 50 | €11.055 | Automatic Execution |
09:05:35 - 14-Aug-25 |
| Sell* | 247 | €11.01 | Automatic Execution |
09:03:42 - 14-Aug-25 |
| Sell* | 800 | €11.015 | Automatic Execution |
09:03:42 - 14-Aug-25 |
| Buy* | 50 | €11.02 | Automatic Execution |
09:02:14 - 14-Aug-25 |