| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €11.785 | Suspected BUY Trade |
16:35:27 - 06-Mar-26 |
| Buy* | 53 | €11.80 | SI Trade |
16:14:02 - 06-Mar-26 |
| Buy* | 50 | €11.84 | Automatic Execution |
15:57:06 - 06-Mar-26 |
| Sell* | 820 | €11.745 | Automatic Execution |
15:43:23 - 06-Mar-26 |
| Unknown* | 0 | €11.725 | SI Trade |
15:35:35 - 06-Mar-26 |
| Buy* | 10 | €11.715 | SI Trade |
15:30:45 - 06-Mar-26 |
| Buy* | 48 | €11.715 | Automatic Execution |
15:30:45 - 06-Mar-26 |
| Buy* | 29 | €11.715 | SI Trade |
15:30:45 - 06-Mar-26 |
| Buy* | 16 | €11.73 | SI Trade |
15:28:16 - 06-Mar-26 |
| Sell* | 50 | €11.762 | SI Trade |
15:24:16 - 06-Mar-26 |
| Unknown* | 0 | €11.565 | SI Trade |
14:58:07 - 06-Mar-26 |
| Sell* | 43 | €11.62 | Automatic Execution |
14:52:06 - 06-Mar-26 |
| Sell* | 20 | €11.655 | SI Trade |
14:52:00 - 06-Mar-26 |
| Sell* | 75 | €11.675 | Automatic Execution |
14:33:00 - 06-Mar-26 |
| Sell* | 75 | €11.675 | Automatic Execution |
14:33:00 - 06-Mar-26 |
| Buy* | 800 | €11.605 | Automatic Execution |
14:32:07 - 06-Mar-26 |
| Buy* | 49 | €11.63 | Automatic Execution |
14:31:43 - 06-Mar-26 |
| Sell* | 75 | €11.855 | Automatic Execution |
14:27:00 - 06-Mar-26 |
| Sell* | 75 | €11.855 | Automatic Execution |
14:27:00 - 06-Mar-26 |
| Sell* | 75 | €11.855 | Automatic Execution |
14:27:00 - 06-Mar-26 |
| Unknown* | 0 | €11.90 | SI Trade |
14:26:56 - 06-Mar-26 |
| Sell* | 75 | €11.865 | Automatic Execution |
14:26:42 - 06-Mar-26 |
| Sell* | 300 | €11.91 | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 75 | €11.91 | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 450 | €11.91 | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 75 | €11.91 | Automatic Execution |
14:25:00 - 06-Mar-26 |
| Sell* | 75 | €11.92 | Automatic Execution |
14:24:49 - 06-Mar-26 |
| Buy* | 2 | €11.86 | SI Trade |
14:20:34 - 06-Mar-26 |
| Sell* | 749 | €11.975 | Automatic Execution |
13:45:15 - 06-Mar-26 |
| Buy* | 2 | €12.15 | SI Trade |
13:37:11 - 06-Mar-26 |
| Buy* | 1,200 | €12.245 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 820 | €12.245 | Automatic Execution |
13:28:23 - 06-Mar-26 |
| Buy* | 1 | €12.23 | SI Trade |
13:09:46 - 06-Mar-26 |
| Sell* | 75 | €12.265 | Automatic Execution |
11:42:50 - 06-Mar-26 |
| Sell* | 75 | €12.265 | Automatic Execution |
11:42:50 - 06-Mar-26 |
| Buy* | 9 | €12.32 | SI Trade |
11:37:19 - 06-Mar-26 |
| Buy* | 3 | €12.375 | SI Trade |
11:30:07 - 06-Mar-26 |
| Buy* | 1,344 | €12.345 | Automatic Execution |
11:12:18 - 06-Mar-26 |
| Buy* | 75 | €12.40 | Automatic Execution |
10:54:05 - 06-Mar-26 |
| Buy* | 650 | €12.44 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | €12.44 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | €12.44 | Automatic Execution |
10:29:25 - 06-Mar-26 |
| Buy* | 75 | €12.345 | Automatic Execution |
10:02:25 - 06-Mar-26 |
| Buy* | 800 | €12.33 | Automatic Execution |
09:59:43 - 06-Mar-26 |
| Buy* | 224 | €12.28 | Automatic Execution |
09:40:58 - 06-Mar-26 |
| Buy* | 75 | €12.255 | Automatic Execution |
09:40:16 - 06-Mar-26 |
| Sell* | 90 | €12.365 | Automatic Execution |
09:28:54 - 06-Mar-26 |
| Sell* | 90 | €12.365 | SI Trade |
09:28:52 - 06-Mar-26 |
| Buy* | 800 | €12.42 | Automatic Execution |
09:20:00 - 06-Mar-26 |
| Buy* | 820 | €12.50 | Automatic Execution |
09:00:00 - 06-Mar-26 |
| Buy* | 1,543 | €12.51 | Automatic Execution |
08:46:37 - 06-Mar-26 |
| Buy* | 999 | €12.50 | Automatic Execution |
08:45:58 - 06-Mar-26 |
| Buy* | 1,474 | €12.485 | Automatic Execution |
08:44:25 - 06-Mar-26 |
| Buy* | 75 | €12.47 | Automatic Execution |
08:39:39 - 06-Mar-26 |
| Buy* | 150 | €12.47 | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 441 | €12.47 | Automatic Execution |
08:39:18 - 06-Mar-26 |
| Buy* | 252 | €12.485 | Automatic Execution |
08:32:23 - 06-Mar-26 |
| Buy* | 252 | €12.47 | Automatic Execution |
08:31:20 - 06-Mar-26 |
| Buy* | 252 | €12.46 | Automatic Execution |
08:31:10 - 06-Mar-26 |
| Buy* | 2 | €12.47 | SI Trade |
08:30:26 - 06-Mar-26 |
| Buy* | 10 | €12.476 | SI Trade |
08:30:09 - 06-Mar-26 |
| Sell* | 75 | €12.475 | Automatic Execution |
08:27:51 - 06-Mar-26 |
| Sell* | 75 | €12.475 | Automatic Execution |
08:27:51 - 06-Mar-26 |
| Buy* | 280 | €12.545 | Automatic Execution |
08:22:38 - 06-Mar-26 |
| Buy* | 800 | €12.535 | Automatic Execution |
08:18:27 - 06-Mar-26 |
| Buy* | 800 | €12.525 | Automatic Execution |
08:15:38 - 06-Mar-26 |
| Sell* | 89 | €12.485 | Automatic Execution |
08:01:26 - 06-Mar-26 |
| Buy* | 58 | €12.54 | SI Trade |
16:29:23 - 05-Mar-26 |
| Sell* | 80 | €12.61 | SI Trade |
16:13:51 - 05-Mar-26 |
| Sell* | 90 | €12.43 | Automatic Execution |
16:12:07 - 05-Mar-26 |
| Buy* | 50 | €12.47 | Automatic Execution |
16:11:28 - 05-Mar-26 |
| Sell* | 794 | €12.52 | Automatic Execution |
16:05:39 - 05-Mar-26 |
| Sell* | 730 | €12.40 | Automatic Execution |
15:44:02 - 05-Mar-26 |
| Sell* | 544 | €12.265 | Automatic Execution |
15:33:26 - 05-Mar-26 |
| Unknown* | 90 | €12.285 | SI Trade |
15:29:01 - 05-Mar-26 |
| Buy* | 180 | €12.345 | Automatic Execution |
15:25:39 - 05-Mar-26 |
| Sell* | 272 | €12.53 | Automatic Execution |
14:51:17 - 05-Mar-26 |
| Sell* | 150 | €12.50 | Automatic Execution |
14:51:02 - 05-Mar-26 |
| Sell* | 150 | €12.50 | Automatic Execution |
14:51:02 - 05-Mar-26 |
| Buy* | 75 | €12.37 | Automatic Execution |
14:46:44 - 05-Mar-26 |
| Buy* | 75 | €12.37 | Automatic Execution |
14:46:44 - 05-Mar-26 |
| Buy* | 18 | €12.33 | SI Trade |
14:43:43 - 05-Mar-26 |
| Sell* | 225 | €12.345 | Automatic Execution |
14:42:26 - 05-Mar-26 |
| Buy* | 800 | €12.355 | Automatic Execution |
14:41:31 - 05-Mar-26 |
| Buy* | 75 | €12.36 | Automatic Execution |
14:39:05 - 05-Mar-26 |
| Buy* | 225 | €12.345 | Automatic Execution |
14:35:41 - 05-Mar-26 |
| Sell* | 75 | €12.34 | Automatic Execution |
14:34:01 - 05-Mar-26 |
| Sell* | 75 | €12.34 | Automatic Execution |
14:34:00 - 05-Mar-26 |
| Buy* | 500 | €12.23 | Automatic Execution |
14:33:43 - 05-Mar-26 |
| Buy* | 300 | €12.23 | Automatic Execution |
14:33:43 - 05-Mar-26 |
| Buy* | 800 | €12.225 | Automatic Execution |
14:33:36 - 05-Mar-26 |
| Sell* | 75 | €12.15 | Automatic Execution |
14:25:30 - 05-Mar-26 |
| Sell* | 225 | €12.15 | Automatic Execution |
14:25:30 - 05-Mar-26 |
| Sell* | 740 | €12.14 | Automatic Execution |
14:25:00 - 05-Mar-26 |
| Sell* | 75 | €12.14 | Automatic Execution |
14:24:14 - 05-Mar-26 |
| Sell* | 75 | €12.14 | Automatic Execution |
14:24:14 - 05-Mar-26 |
| Sell* | 75 | €12.14 | Automatic Execution |
14:24:14 - 05-Mar-26 |
| Sell* | 75 | €12.14 | Automatic Execution |
14:24:14 - 05-Mar-26 |
| Sell* | 75 | €12.205 | Automatic Execution |
14:17:12 - 05-Mar-26 |
| Sell* | 75 | €12.205 | Automatic Execution |
14:17:12 - 05-Mar-26 |
| Sell* | 75 | €12.195 | Automatic Execution |
14:15:56 - 05-Mar-26 |
| Buy* | 1,320 | €12.175 | Automatic Execution |
14:14:12 - 05-Mar-26 |
| Sell* | 75 | €12.15 | Automatic Execution |
14:13:08 - 05-Mar-26 |
| Sell* | 75 | €12.16 | Automatic Execution |
14:13:02 - 05-Mar-26 |
| Sell* | 75 | €12.16 | Automatic Execution |
14:13:02 - 05-Mar-26 |
| Buy* | 800 | €12.165 | Automatic Execution |
13:59:45 - 05-Mar-26 |
| Sell* | 150 | €12.21 | Automatic Execution |
13:32:09 - 05-Mar-26 |
| Sell* | 225 | €12.21 | Automatic Execution |
13:32:09 - 05-Mar-26 |
| Buy* | 2,759 | €12.20 | Automatic Execution |
13:26:52 - 05-Mar-26 |
| Sell* | 1,241 | €12.20 | Automatic Execution |
13:26:52 - 05-Mar-26 |
| Buy* | 161 | €12.20 | Automatic Execution |
13:26:47 - 05-Mar-26 |
| Buy* | 1,062 | €12.20 | Automatic Execution |
13:26:47 - 05-Mar-26 |
| Buy* | 1,081 | €12.20 | Automatic Execution |
13:26:47 - 05-Mar-26 |
| Sell* | 880 | €12.20 | Automatic Execution |
13:26:47 - 05-Mar-26 |
| Sell* | 816 | €12.20 | Automatic Execution |
13:26:47 - 05-Mar-26 |
| Unknown* | 0 | €12.20 | SI Trade |
13:24:48 - 05-Mar-26 |
| Buy* | 10 | €12.23 | SI Trade |
13:23:50 - 05-Mar-26 |
| Sell* | 150 | €12.23 | Automatic Execution |
13:20:59 - 05-Mar-26 |
| Buy* | 650 | €12.38 | Automatic Execution |
12:49:33 - 05-Mar-26 |
| Buy* | 800 | €12.38 | Automatic Execution |
12:49:33 - 05-Mar-26 |
| Sell* | 75 | €12.375 | Automatic Execution |
12:49:31 - 05-Mar-26 |
| Sell* | 75 | €12.375 | Automatic Execution |
12:49:31 - 05-Mar-26 |
| Buy* | 1,600 | €12.375 | Automatic Execution |
12:49:31 - 05-Mar-26 |
| Buy* | 800 | €12.375 | Automatic Execution |
12:49:31 - 05-Mar-26 |
| Sell* | 75 | €12.37 | Automatic Execution |
12:41:41 - 05-Mar-26 |
| Sell* | 150 | €12.36 | Automatic Execution |
12:38:40 - 05-Mar-26 |
| Sell* | 75 | €12.36 | Automatic Execution |
12:38:40 - 05-Mar-26 |
| Buy* | 1,313 | €12.375 | Automatic Execution |
12:35:27 - 05-Mar-26 |
| Sell* | 37 | €12.445 | Automatic Execution |
12:25:19 - 05-Mar-26 |
| Buy* | 150 | €12.465 | Automatic Execution |
12:20:19 - 05-Mar-26 |
| Buy* | 150 | €12.465 | Automatic Execution |
12:20:19 - 05-Mar-26 |
| Sell* | 75 | €12.44 | Automatic Execution |
11:58:53 - 05-Mar-26 |
| Sell* | 150 | €12.44 | Automatic Execution |
11:58:53 - 05-Mar-26 |
| Sell* | 75 | €12.44 | Automatic Execution |
11:58:53 - 05-Mar-26 |
| Sell* | 150 | €12.445 | Automatic Execution |
11:36:03 - 05-Mar-26 |
| Sell* | 75 | €12.445 | Automatic Execution |
11:36:03 - 05-Mar-26 |
| Buy* | 75 | €12.505 | Automatic Execution |
11:15:58 - 05-Mar-26 |
| Buy* | 150 | €12.505 | Automatic Execution |
11:15:58 - 05-Mar-26 |
| Buy* | 1 | €12.485 | SI Trade |
10:56:20 - 05-Mar-26 |
| Sell* | 32 | €12.455 | SI Trade |
10:51:43 - 05-Mar-26 |
| Sell* | 450 | €12.47 | Automatic Execution |
10:49:42 - 05-Mar-26 |
| Sell* | 75 | €12.47 | Automatic Execution |
10:49:42 - 05-Mar-26 |
| Sell* | 75 | €12.475 | Automatic Execution |
10:44:24 - 05-Mar-26 |
| Buy* | 4 | €12.515 | SI Trade |
10:38:54 - 05-Mar-26 |
| Sell* | 923 | €12.515 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Sell* | 525 | €12.515 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Buy* | 440 | €12.515 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Buy* | 800 | €12.515 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Buy* | 1,312 | €12.515 | Automatic Execution |
10:14:36 - 05-Mar-26 |
| Buy* | 6 | €12.515 | SI Trade |
10:12:03 - 05-Mar-26 |
| Buy* | 32 | €12.495 | SI Trade |
10:10:40 - 05-Mar-26 |
| Sell* | 66 | €12.465 | Automatic Execution |
10:09:16 - 05-Mar-26 |
| Sell* | 1,033 | €12.435 | Automatic Execution |
09:49:16 - 05-Mar-26 |
| Buy* | 326 | €12.465 | Automatic Execution |
09:46:46 - 05-Mar-26 |
| Sell* | 1,412 | €12.475 | Automatic Execution |
09:32:57 - 05-Mar-26 |
| Sell* | 30 | €12.315 | Automatic Execution |
08:53:05 - 05-Mar-26 |
| Sell* | 452 | €12.345 | Automatic Execution |
08:49:29 - 05-Mar-26 |
| Buy* | 628 | €12.365 | Automatic Execution |
08:47:25 - 05-Mar-26 |
| Buy* | 75 | €12.365 | Automatic Execution |
08:47:25 - 05-Mar-26 |
| Buy* | 75 | €12.365 | Automatic Execution |
08:47:25 - 05-Mar-26 |
| Buy* | 22 | €12.365 | Automatic Execution |
08:47:25 - 05-Mar-26 |
| Buy* | 1,747 | €12.36 | Automatic Execution |
08:47:25 - 05-Mar-26 |
| Buy* | 697 | €12.35 | Automatic Execution |
08:46:32 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:32 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:32 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:30 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:30 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:30 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:30 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:27 - 05-Mar-26 |
| Buy* | 75 | €12.315 | Automatic Execution |
08:36:27 - 05-Mar-26 |
| Buy* | 415 | €12.315 | Automatic Execution |
08:35:48 - 05-Mar-26 |
| Buy* | 168 | €12.33 | Automatic Execution |
08:32:38 - 05-Mar-26 |
| Buy* | 2 | €12.325 | SI Trade |
08:30:28 - 05-Mar-26 |
| Buy* | 10 | €12.36 | SI Trade |
08:30:10 - 05-Mar-26 |
| Buy* | 1,118 | €12.38 | Automatic Execution |
08:16:40 - 05-Mar-26 |
| Buy* | 186 | €12.38 | Automatic Execution |
08:16:40 - 05-Mar-26 |
| Buy* | 186 | €12.38 | Automatic Execution |
08:16:40 - 05-Mar-26 |
| Buy* | 322 | €12.335 | Automatic Execution |
08:16:01 - 05-Mar-26 |
| Buy* | 750 | €12.335 | Automatic Execution |
08:15:54 - 05-Mar-26 |
| Buy* | 675 | €12.335 | Automatic Execution |
08:15:54 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 150 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 75 | €12.32 | Automatic Execution |
08:05:19 - 05-Mar-26 |
| Sell* | 150 | €12.335 | Automatic Execution |
08:05:07 - 05-Mar-26 |
| Sell* | 75 | €12.335 | Automatic Execution |
08:05:07 - 05-Mar-26 |
| Sell* | 75 | €12.335 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Sell* | 75 | €12.335 | Automatic Execution |
08:04:55 - 05-Mar-26 |
| Sell* | 75 | €12.34 | Automatic Execution |
08:04:50 - 05-Mar-26 |
| Sell* | 75 | €12.34 | Automatic Execution |
08:04:50 - 05-Mar-26 |
| Sell* | 675 | €12.335 | Automatic Execution |
08:04:50 - 05-Mar-26 |
| Sell* | 450 | €12.335 | Automatic Execution |
08:04:50 - 05-Mar-26 |
| Sell* | 20 | €12.326 | SI Trade |
16:27:45 - 04-Mar-26 |
| Sell* | 15 | €12.24 | Automatic Execution |
16:11:58 - 04-Mar-26 |
| Sell* | 75 | €12.24 | Automatic Execution |
16:11:58 - 04-Mar-26 |