| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | €22.515 | Uncrossing Trade |
16:35:06 - 27-Oct-25 |
| Sell* | 642 | €22.415 | Automatic Execution |
16:29:04 - 27-Oct-25 |
| Sell* | 641 | €22.425 | SI Trade |
16:29:04 - 27-Oct-25 |
| Sell* | 198 | €22.405 | Automatic Execution |
16:29:01 - 27-Oct-25 |
| Sell* | 500 | €22.41 | Automatic Execution |
16:29:01 - 27-Oct-25 |
| Sell* | 372 | €22.415 | SI Trade |
16:28:59 - 27-Oct-25 |
| Sell* | 185 | €22.415 | SI Trade |
16:28:59 - 27-Oct-25 |
| Sell* | 140 | €22.405 | SI Trade |
16:28:11 - 27-Oct-25 |
| Sell* | 372 | €22.40 | SI Trade |
16:28:10 - 27-Oct-25 |
| Sell* | 431 | €22.40 | Automatic Execution |
16:28:10 - 27-Oct-25 |
| Sell* | 164 | €22.405 | SI Trade |
16:28:02 - 27-Oct-25 |
| Sell* | 85 | €22.405 | SI Trade |
16:28:02 - 27-Oct-25 |
| Buy* | 5 | €22.205 | SI Trade |
16:22:48 - 27-Oct-25 |
| Sell* | 7 | €22.14 | SI Trade |
16:21:12 - 27-Oct-25 |
| Sell* | 4 | €22.24 | SI Trade |
16:18:13 - 27-Oct-25 |
| Buy* | 8 | €22.305 | SI Trade |
16:08:44 - 27-Oct-25 |
| Sell* | 1 | €22.30 | SI Trade |
16:08:26 - 27-Oct-25 |
| Buy* | 1 | €22.345 | SI Trade |
16:05:54 - 27-Oct-25 |
| Sell* | 196 | €22.39 | Automatic Execution |
16:05:37 - 27-Oct-25 |
| Sell* | 195 | €22.40 | SI Trade |
16:05:35 - 27-Oct-25 |
| Sell* | 196 | €22.385 | Automatic Execution |
16:05:34 - 27-Oct-25 |
| Sell* | 195 | €22.40 | SI Trade |
16:05:32 - 27-Oct-25 |
| Sell* | 196 | €22.395 | Automatic Execution |
16:05:31 - 27-Oct-25 |
| Sell* | 165 | €22.40 | SI Trade |
16:05:30 - 27-Oct-25 |
| Sell* | 81 | €22.40 | SI Trade |
16:05:26 - 27-Oct-25 |
| Unknown* | 0 | €22.375 | SI Trade |
16:04:41 - 27-Oct-25 |
| Unknown* | 0 | €22.37 | SI Trade |
16:04:35 - 27-Oct-25 |
| Unknown* | 0 | €22.36 | SI Trade |
16:04:30 - 27-Oct-25 |
| Unknown* | 0 | €22.375 | SI Trade |
16:04:25 - 27-Oct-25 |
| Unknown* | 0 | €22.37 | SI Trade |
16:04:18 - 27-Oct-25 |
| Unknown* | 0 | €22.385 | SI Trade |
16:04:06 - 27-Oct-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:04:01 - 27-Oct-25 |
| Unknown* | 0 | €22.40 | SI Trade |
16:03:55 - 27-Oct-25 |
| Unknown* | 0 | €22.36 | SI Trade |
16:03:48 - 27-Oct-25 |
| Unknown* | 0 | €22.355 | SI Trade |
16:03:42 - 27-Oct-25 |
| Unknown* | 0 | €22.32 | SI Trade |
16:03:36 - 27-Oct-25 |
| Unknown* | 0 | €22.32 | SI Trade |
16:03:31 - 27-Oct-25 |
| Unknown* | 0 | €22.31 | SI Trade |
16:03:26 - 27-Oct-25 |
| Unknown* | 0 | €22.31 | SI Trade |
16:03:18 - 27-Oct-25 |
| Unknown* | 0 | €22.30 | SI Trade |
16:03:12 - 27-Oct-25 |
| Sell* | 1 | €22.365 | Automatic Execution |
16:02:36 - 27-Oct-25 |
| Sell* | 10 | €22.305 | Automatic Execution |
16:02:24 - 27-Oct-25 |
| Unknown* | 0 | €22.16 | SI Trade |
15:57:08 - 27-Oct-25 |
| Sell* | 438 | €22.245 | Automatic Execution |
15:53:40 - 27-Oct-25 |
| Buy* | 1 | €22.185 | SI Trade |
15:51:31 - 27-Oct-25 |
| Buy* | 1 | €22.195 | SI Trade |
15:51:24 - 27-Oct-25 |
| Sell* | 37 | €22.18 | Automatic Execution |
15:50:38 - 27-Oct-25 |
| Sell* | 561 | €22.145 | Automatic Execution |
15:48:40 - 27-Oct-25 |
| Sell* | 200 | €22.045 | SI Trade |
15:45:20 - 27-Oct-25 |
| Sell* | 8 | €22.01 | SI Trade |
15:44:48 - 27-Oct-25 |
| Sell* | 2 | €22.175 | SI Trade |
15:43:57 - 27-Oct-25 |
| Sell* | 2 | €22.21 | SI Trade |
15:43:40 - 27-Oct-25 |
| Sell* | 50 | €22.325 | Automatic Execution |
15:41:00 - 27-Oct-25 |
| Sell* | 570 | €22.33 | Automatic Execution |
15:40:34 - 27-Oct-25 |
| Sell* | 100 | €22.335 | Automatic Execution |
15:40:16 - 27-Oct-25 |
| Sell* | 551 | €22.405 | Automatic Execution |
15:37:04 - 27-Oct-25 |
| Unknown* | 0 | €22.435 | SI Trade |
15:36:48 - 27-Oct-25 |
| Unknown* | 0 | €22.47 | SI Trade |
15:36:36 - 27-Oct-25 |
| Unknown* | 0 | €22.365 | SI Trade |
15:36:30 - 27-Oct-25 |
| Unknown* | 0 | €22.295 | SI Trade |
15:36:09 - 27-Oct-25 |
| Unknown* | 0 | €22.285 | SI Trade |
15:36:03 - 27-Oct-25 |
| Unknown* | 0 | €22.35 | SI Trade |
15:35:56 - 27-Oct-25 |
| Unknown* | 0 | €22.325 | SI Trade |
15:35:51 - 27-Oct-25 |
| Unknown* | 0 | €22.385 | SI Trade |
15:35:44 - 27-Oct-25 |
| Unknown* | 0 | €22.39 | SI Trade |
15:35:39 - 27-Oct-25 |
| Unknown* | 0 | €22.285 | SI Trade |
15:35:33 - 27-Oct-25 |
| Sell* | 1 | €22.25 | SI Trade |
15:35:25 - 27-Oct-25 |
| Buy* | 2 | €22.235 | SI Trade |
15:35:15 - 27-Oct-25 |
| Sell* | 7 | €22.01 | SI Trade |
15:34:51 - 27-Oct-25 |
| Unknown* | 0 | €22.195 | SI Trade |
15:34:10 - 27-Oct-25 |
| Unknown* | 0 | €22.165 | SI Trade |
15:34:00 - 27-Oct-25 |
| Buy* | 1 | €22.10 | SI Trade |
15:32:07 - 27-Oct-25 |
| Sell* | 20 | €22.08 | Automatic Execution |
15:32:05 - 27-Oct-25 |
| Buy* | 93 | €22.045 | SI Trade |
15:29:18 - 27-Oct-25 |
| Sell* | 80 | €22.08 | Automatic Execution |
15:28:35 - 27-Oct-25 |
| Sell* | 60 | €22.085 | Automatic Execution |
15:24:50 - 27-Oct-25 |
| Buy* | 1 | €22.08 | SI Trade |
15:24:37 - 27-Oct-25 |
| Buy* | 2 | €22.165 | SI Trade |
15:24:29 - 27-Oct-25 |
| Buy* | 4 | €22.09 | SI Trade |
15:23:50 - 27-Oct-25 |
| Buy* | 4 | €22.095 | SI Trade |
15:23:45 - 27-Oct-25 |
| Sell* | 4 | €22.08 | SI Trade |
15:23:40 - 27-Oct-25 |
| Buy* | 4 | €22.11 | SI Trade |
15:23:32 - 27-Oct-25 |
| Buy* | 4 | €22.01 | SI Trade |
15:23:24 - 27-Oct-25 |
| Sell* | 93 | €21.995 | Automatic Execution |
15:23:19 - 27-Oct-25 |
| Sell* | 5 | €21.945 | SI Trade |
15:23:11 - 27-Oct-25 |
| Buy* | 9 | €21.92 | SI Trade |
15:22:59 - 27-Oct-25 |
| Buy* | 18 | €21.915 | SI Trade |
15:22:47 - 27-Oct-25 |
| Sell* | 13 | €21.785 | SI Trade |
15:21:57 - 27-Oct-25 |
| Buy* | 1 | €21.995 | SI Trade |
15:20:48 - 27-Oct-25 |
| Sell* | 1 | €21.92 | SI Trade |
15:20:24 - 27-Oct-25 |
| Buy* | 1 | €21.97 | SI Trade |
15:19:57 - 27-Oct-25 |
| Buy* | 1 | €21.985 | SI Trade |
15:19:53 - 27-Oct-25 |
| Buy* | 1 | €21.995 | SI Trade |
15:19:48 - 27-Oct-25 |
| Buy* | 1 | €22.025 | SI Trade |
15:19:42 - 27-Oct-25 |
| Buy* | 1 | €22.02 | SI Trade |
15:19:35 - 27-Oct-25 |
| Sell* | 2 | €22.005 | SI Trade |
15:19:31 - 27-Oct-25 |
| Sell* | 5 | €22.005 | SI Trade |
15:19:31 - 27-Oct-25 |
| Buy* | 1,849 | €22.00 | Automatic Execution |
15:19:31 - 27-Oct-25 |
| Buy* | 50 | €22.00 | Automatic Execution |
15:19:30 - 27-Oct-25 |
| Buy* | 50 | €22.00 | Automatic Execution |
15:19:30 - 27-Oct-25 |
| Buy* | 50 | €22.00 | Automatic Execution |
15:19:30 - 27-Oct-25 |
| Buy* | 50 | €22.00 | Automatic Execution |
15:19:30 - 27-Oct-25 |
| Buy* | 50 | €22.00 | Automatic Execution |
15:19:30 - 27-Oct-25 |
| Buy* | 1 | €22.00 | SI Trade |
15:19:29 - 27-Oct-25 |
| Buy* | 1 | €21.96 | SI Trade |
15:19:02 - 27-Oct-25 |
| Buy* | 1 | €21.99 | SI Trade |
15:18:55 - 27-Oct-25 |
| Sell* | 1 | €21.905 | SI Trade |
15:18:36 - 27-Oct-25 |
| Sell* | 3 | €21.87 | Automatic Execution |
15:18:34 - 27-Oct-25 |
| Sell* | 1 | €21.865 | SI Trade |
15:18:31 - 27-Oct-25 |
| Buy* | 2 | €21.825 | SI Trade |
15:17:46 - 27-Oct-25 |
| Unknown* | 2 | €21.775 | SI Trade |
15:17:33 - 27-Oct-25 |
| Buy* | 2 | €21.74 | SI Trade |
15:17:25 - 27-Oct-25 |
| Buy* | 2 | €21.79 | SI Trade |
15:17:02 - 27-Oct-25 |
| Buy* | 2 | €21.675 | SI Trade |
15:16:44 - 27-Oct-25 |
| Sell* | 50 | €21.74 | Automatic Execution |
15:16:25 - 27-Oct-25 |
| Sell* | 454 | €21.20 | Automatic Execution |
15:07:13 - 27-Oct-25 |
| Buy* | 396 | €21.20 | Automatic Execution |
15:07:13 - 27-Oct-25 |
| Buy* | 50 | €21.20 | Automatic Execution |
15:07:13 - 27-Oct-25 |
| Sell* | 1 | €21.065 | SI Trade |
15:05:37 - 27-Oct-25 |
| Buy* | 144 | €21.10 | Automatic Execution |
14:54:57 - 27-Oct-25 |
| Buy* | 50 | €21.10 | Automatic Execution |
14:54:57 - 27-Oct-25 |
| Buy* | 50 | €21.10 | Automatic Execution |
14:54:56 - 27-Oct-25 |
| Sell* | 5 | €21.03 | SI Trade |
14:54:12 - 27-Oct-25 |
| Buy* | 3 | €21.20 | SI Trade |
14:44:13 - 27-Oct-25 |
| Buy* | 7 | €21.09 | Automatic Execution |
14:40:09 - 27-Oct-25 |
| Sell* | 7 | €21.085 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Buy* | 315 | €21.10 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Buy* | 1,000 | €21.10 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Buy* | 3,500 | €21.09 | Automatic Execution |
14:40:08 - 27-Oct-25 |
| Sell* | 3 | €21.20 | SI Trade |
14:33:36 - 27-Oct-25 |
| Sell* | 11 | €21.23 | SI Trade |
14:33:24 - 27-Oct-25 |
| Buy* | 5 | €21.50 | SI Trade |
14:31:37 - 27-Oct-25 |
| Sell* | 2 | €21.395 | SI Trade |
14:31:05 - 27-Oct-25 |
| Sell* | 2 | €21.41 | SI Trade |
14:30:24 - 27-Oct-25 |
| Buy* | 100 | €21.40 | Automatic Execution |
14:29:53 - 27-Oct-25 |
| Buy* | 50 | €21.40 | Automatic Execution |
14:29:53 - 27-Oct-25 |
| Buy* | 50 | €21.40 | Automatic Execution |
14:29:53 - 27-Oct-25 |
| Sell* | 100 | €21.325 | SI Trade |
14:29:49 - 27-Oct-25 |
| Unknown* | 0 | €21.29 | SI Trade |
14:28:43 - 27-Oct-25 |
| Sell* | 147 | €21.28 | Automatic Execution |
14:28:43 - 27-Oct-25 |
| Sell* | 500 | €21.28 | Automatic Execution |
14:28:43 - 27-Oct-25 |
| Unknown* | 7 | €21.295 | SI Trade |
14:28:02 - 27-Oct-25 |
| Sell* | 2 | €21.345 | SI Trade |
14:27:45 - 27-Oct-25 |
| Buy* | 4 | €21.30 | SI Trade |
14:26:22 - 27-Oct-25 |
| Sell* | 4 | €21.115 | SI Trade |
14:22:25 - 27-Oct-25 |
| Sell* | 10 | €21.05 | SI Trade |
14:22:06 - 27-Oct-25 |
| Sell* | 2 | €21.20 | SI Trade |
14:16:06 - 27-Oct-25 |
| Buy* | 272 | €21.285 | Automatic Execution |
14:15:36 - 27-Oct-25 |
| Buy* | 800 | €21.28 | Automatic Execution |
14:15:36 - 27-Oct-25 |
| Buy* | 14 | €21.32 | SI Trade |
14:12:55 - 27-Oct-25 |
| Buy* | 816 | €21.325 | Automatic Execution |
14:12:48 - 27-Oct-25 |
| Sell* | 5 | €21.30 | SI Trade |
14:12:25 - 27-Oct-25 |
| Buy* | 49 | €21.30 | Automatic Execution |
14:12:25 - 27-Oct-25 |
| Buy* | 50 | €21.30 | Automatic Execution |
14:12:25 - 27-Oct-25 |
| Buy* | 7 | €21.28 | SI Trade |
14:09:46 - 27-Oct-25 |
| Buy* | 50 | €21.30 | Automatic Execution |
14:09:46 - 27-Oct-25 |
| Buy* | 50 | €21.30 | Automatic Execution |
14:09:46 - 27-Oct-25 |
| Buy* | 4 | €21.225 | SI Trade |
14:09:34 - 27-Oct-25 |
| Buy* | 4 | €21.175 | SI Trade |
14:05:57 - 27-Oct-25 |
| Buy* | 37 | €21.215 | SI Trade |
14:05:35 - 27-Oct-25 |
| Buy* | 288 | €21.145 | Automatic Execution |
14:05:35 - 27-Oct-25 |
| Buy* | 105 | €21.13 | SI Trade |
14:05:35 - 27-Oct-25 |
| Buy* | 9 | €21.125 | SI Trade |
14:05:26 - 27-Oct-25 |
| Sell* | 37 | €21.05 | SI Trade |
14:04:08 - 27-Oct-25 |
| Unknown* | 0 | €21.08 | SI Trade |
14:03:27 - 27-Oct-25 |
| Sell* | 190 | €21.09 | Automatic Execution |
14:03:27 - 27-Oct-25 |
| Unknown* | 0 | €21.12 | SI Trade |
14:02:34 - 27-Oct-25 |
| Buy* | 5 | €21.005 | SI Trade |
13:58:30 - 27-Oct-25 |
| Buy* | 100 | €20.98 | Automatic Execution |
13:58:17 - 27-Oct-25 |
| Buy* | 55 | €20.75 | SI Trade |
13:52:05 - 27-Oct-25 |
| Buy* | 1 | €20.795 | SI Trade |
13:44:38 - 27-Oct-25 |
| Sell* | 50 | €20.795 | Automatic Execution |
13:44:20 - 27-Oct-25 |
| Sell* | 50 | €20.795 | Automatic Execution |
13:42:57 - 27-Oct-25 |
| Buy* | 27 | €20.78 | SI Trade |
13:42:45 - 27-Oct-25 |
| Sell* | 100 | €20.855 | Automatic Execution |
13:42:16 - 27-Oct-25 |
| Buy* | 50 | €20.94 | Automatic Execution |
13:40:21 - 27-Oct-25 |
| Sell* | 2 | €20.805 | SI Trade |
13:39:26 - 27-Oct-25 |
| Buy* | 245 | €20.72 | Automatic Execution |
13:39:20 - 27-Oct-25 |
| Sell* | 800 | €20.72 | Automatic Execution |
13:39:20 - 27-Oct-25 |
| Sell* | 50 | €20.695 | Automatic Execution |
13:38:57 - 27-Oct-25 |
| Buy* | 27 | €20.665 | SI Trade |
13:38:19 - 27-Oct-25 |
| Buy* | 50 | €20.655 | Automatic Execution |
13:38:13 - 27-Oct-25 |
| Buy* | 4 | €20.73 | SI Trade |
13:37:53 - 27-Oct-25 |
| Buy* | 86 | €20.75 | Automatic Execution |
13:37:47 - 27-Oct-25 |
| Sell* | 5 | €20.76 | SI Trade |
13:37:38 - 27-Oct-25 |
| Buy* | 50 | €20.75 | Automatic Execution |
13:37:37 - 27-Oct-25 |
| Buy* | 33 | €20.635 | SI Trade |
13:37:18 - 27-Oct-25 |
| Sell* | 50 | €20.285 | Automatic Execution |
13:35:56 - 27-Oct-25 |
| Sell* | 50 | €20.285 | Automatic Execution |
13:35:56 - 27-Oct-25 |
| Sell* | 50 | €20.325 | Automatic Execution |
13:35:36 - 27-Oct-25 |
| Sell* | 50 | €20.325 | Automatic Execution |
13:35:36 - 27-Oct-25 |
| Buy* | 500 | €20.545 | Automatic Execution |
13:34:22 - 27-Oct-25 |
| Buy* | 50 | €20.57 | Automatic Execution |
13:34:13 - 27-Oct-25 |
| Buy* | 50 | €20.635 | Automatic Execution |
13:34:12 - 27-Oct-25 |
| Buy* | 50 | €20.645 | Automatic Execution |
13:34:11 - 27-Oct-25 |
| Buy* | 50 | €20.645 | Automatic Execution |
13:34:11 - 27-Oct-25 |
| Buy* | 50 | €20.66 | Automatic Execution |
13:34:10 - 27-Oct-25 |
| Buy* | 50 | €20.66 | Automatic Execution |
13:34:10 - 27-Oct-25 |
| Buy* | 50 | €20.665 | Automatic Execution |
13:34:09 - 27-Oct-25 |
| Buy* | 50 | €20.665 | Automatic Execution |
13:34:09 - 27-Oct-25 |