| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 601 | €10.495 | Automatic Execution |
16:29:56 - 21-Jul-25 |
| Buy* | 40 | €10.50 | SI Trade |
16:28:50 - 21-Jul-25 |
| Sell* | 47 | €10.51 | SI Trade |
16:28:20 - 21-Jul-25 |
| Sell* | 17 | €10.475 | SI Trade |
16:22:38 - 21-Jul-25 |
| Sell* | 30 | €10.47 | SI Trade |
16:21:06 - 21-Jul-25 |
| Buy* | 80 | €10.39 | SI Trade |
16:17:46 - 21-Jul-25 |
| Buy* | 17 | €10.435 | SI Trade |
16:16:09 - 21-Jul-25 |
| Buy* | 10 | €10.42 | SI Trade |
16:15:44 - 21-Jul-25 |
| Buy* | 80 | €10.45 | SI Trade |
16:12:47 - 21-Jul-25 |
| Buy* | 1 | €10.435 | SI Trade |
16:12:17 - 21-Jul-25 |
| Buy* | 80 | €10.48 | SI Trade |
16:09:06 - 21-Jul-25 |
| Sell* | 120 | €10.45 | SI Trade |
16:01:43 - 21-Jul-25 |
| Buy* | 100 | €10.545 | Automatic Execution |
15:55:24 - 21-Jul-25 |
| Buy* | 391 | €10.56 | SI Trade |
15:51:06 - 21-Jul-25 |
| Buy* | 4 | €10.565 | SI Trade |
15:49:15 - 21-Jul-25 |
| Buy* | 5 | €10.535 | SI Trade |
15:47:33 - 21-Jul-25 |
| Buy* | 12 | €10.51 | SI Trade |
15:39:48 - 21-Jul-25 |
| Buy* | 1,398 | €10.505 | Automatic Execution |
15:39:47 - 21-Jul-25 |
| Buy* | 1,000 | €10.505 | Automatic Execution |
15:39:47 - 21-Jul-25 |
| Buy* | 147 | €10.505 | SI Trade |
15:39:47 - 21-Jul-25 |
| Buy* | 2 | €10.40 | SI Trade |
15:35:53 - 21-Jul-25 |
| Unknown* | 30 | €10.45 | SI Trade |
15:35:29 - 21-Jul-25 |
| Sell* | 381 | €10.57 | Automatic Execution |
15:29:50 - 21-Jul-25 |
| Buy* | 90 | €10.58 | Automatic Execution |
15:29:24 - 21-Jul-25 |
| Buy* | 9 | €10.505 | SI Trade |
15:27:03 - 21-Jul-25 |
| Buy* | 22 | €10.485 | SI Trade |
15:26:00 - 21-Jul-25 |
| Sell* | 2,000 | €10.50 | Automatic Execution |
15:25:56 - 21-Jul-25 |
| Buy* | 47 | €10.585 | SI Trade |
15:25:29 - 21-Jul-25 |
| Buy* | 13 | €10.645 | SI Trade |
15:24:02 - 21-Jul-25 |
| Buy* | 51 | €10.675 | SI Trade |
15:23:25 - 21-Jul-25 |
| Sell* | 240 | €10.675 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 80 | €10.675 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Sell* | 80 | €10.675 | Automatic Execution |
15:22:24 - 21-Jul-25 |
| Buy* | 1,047 | €10.69 | Automatic Execution |
15:22:05 - 21-Jul-25 |
| Sell* | 11 | €10.70 | SI Trade |
15:21:31 - 21-Jul-25 |
| Buy* | 350 | €10.665 | Automatic Execution |
15:20:35 - 21-Jul-25 |
| Buy* | 1,000 | €10.585 | Automatic Execution |
15:20:18 - 21-Jul-25 |
| Buy* | 6 | €10.635 | Automatic Execution |
15:19:08 - 21-Jul-25 |
| Buy* | 420 | €10.61 | Automatic Execution |
15:16:02 - 21-Jul-25 |
| Sell* | 160 | €10.48 | Automatic Execution |
15:11:04 - 21-Jul-25 |
| Sell* | 220 | €10.48 | Automatic Execution |
15:11:04 - 21-Jul-25 |
| Sell* | 300 | €10.50 | Automatic Execution |
15:10:50 - 21-Jul-25 |
| Buy* | 159 | €10.525 | SI Trade |
15:10:08 - 21-Jul-25 |
| Sell* | 420 | €10.585 | Automatic Execution |
15:05:04 - 21-Jul-25 |
| Buy* | 200 | €10.575 | Automatic Execution |
14:58:35 - 21-Jul-25 |
| Buy* | 158 | €10.575 | SI Trade |
14:58:32 - 21-Jul-25 |
| Buy* | 80 | €10.545 | Automatic Execution |
14:58:29 - 21-Jul-25 |
| Buy* | 60 | €10.535 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Buy* | 80 | €10.535 | Automatic Execution |
14:58:23 - 21-Jul-25 |
| Sell* | 848 | €10.53 | Automatic Execution |
14:57:51 - 21-Jul-25 |
| Sell* | 843 | €10.68 | Automatic Execution |
14:55:30 - 21-Jul-25 |
| Sell* | 380 | €10.69 | Automatic Execution |
14:52:36 - 21-Jul-25 |
| Unknown* | 0 | €10.70 | SI Trade |
14:51:35 - 21-Jul-25 |
| Buy* | 1,500 | €10.735 | Automatic Execution |
14:51:03 - 21-Jul-25 |
| Buy* | 35 | €10.745 | SI Trade |
14:51:02 - 21-Jul-25 |
| Sell* | 1,000 | €10.74 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Sell* | 837 | €10.74 | Automatic Execution |
14:51:01 - 21-Jul-25 |
| Buy* | 9 | €10.75 | Automatic Execution |
14:50:59 - 21-Jul-25 |
| Sell* | 14 | €10.725 | SI Trade |
14:50:13 - 21-Jul-25 |
| Buy* | 157 | €10.66 | SI Trade |
14:49:32 - 21-Jul-25 |
| Buy* | 1 | €10.64 | SI Trade |
14:49:17 - 21-Jul-25 |
| Sell* | 4 | €10.645 | SI Trade |
14:48:46 - 21-Jul-25 |
| Buy* | 351 | €10.71 | Automatic Execution |
14:48:27 - 21-Jul-25 |
| Buy* | 156 | €10.755 | SI Trade |
14:48:14 - 21-Jul-25 |
| Buy* | 100 | €10.755 | SI Trade |
14:48:12 - 21-Jul-25 |
| Unknown* | 0 | €10.58 | SI Trade |
14:46:37 - 21-Jul-25 |
| Buy* | 11 | €10.595 | SI Trade |
14:46:34 - 21-Jul-25 |
| Buy* | 50 | €10.615 | SI Trade |
14:46:08 - 21-Jul-25 |
| Unknown* | 0 | €10.645 | SI Trade |
14:45:39 - 21-Jul-25 |
| Sell* | 67 | €10.605 | SI Trade |
14:45:26 - 21-Jul-25 |
| Buy* | 23 | €10.625 | SI Trade |
14:45:26 - 21-Jul-25 |
| Buy* | 20 | €10.65 | SI Trade |
14:45:07 - 21-Jul-25 |
| Sell* | 56 | €10.635 | SI Trade |
14:45:03 - 21-Jul-25 |
| Buy* | 157 | €10.68 | SI Trade |
14:44:46 - 21-Jul-25 |
| Sell* | 10 | €10.70 | SI Trade |
14:44:25 - 21-Jul-25 |
| Buy* | 200 | €10.70 | Automatic Execution |
14:44:16 - 21-Jul-25 |
| Buy* | 60 | €10.70 | Automatic Execution |
14:44:16 - 21-Jul-25 |
| Buy* | 80 | €10.70 | Automatic Execution |
14:44:07 - 21-Jul-25 |
| Buy* | 420 | €10.70 | Automatic Execution |
14:44:07 - 21-Jul-25 |
| Sell* | 60 | €10.745 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 160 | €10.745 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 80 | €10.745 | Automatic Execution |
14:41:08 - 21-Jul-25 |
| Sell* | 80 | €10.745 | Automatic Execution |
14:41:02 - 21-Jul-25 |
| Sell* | 400 | €10.745 | Automatic Execution |
14:41:02 - 21-Jul-25 |
| Sell* | 9 | €10.835 | SI Trade |
14:40:22 - 21-Jul-25 |
| Buy* | 185 | €10.78 | SI Trade |
14:38:03 - 21-Jul-25 |
| Sell* | 80 | €10.855 | SI Trade |
14:37:07 - 21-Jul-25 |
| Buy* | 1,011 | €10.875 | SI Trade |
14:36:59 - 21-Jul-25 |
| Buy* | 1,000 | €10.785 | Automatic Execution |
14:36:27 - 21-Jul-25 |
| Buy* | 1,000 | €10.815 | Automatic Execution |
14:36:15 - 21-Jul-25 |
| Sell* | 50 | €10.80 | Automatic Execution |
14:36:08 - 21-Jul-25 |
| Sell* | 163 | €10.825 | SI Trade |
14:35:57 - 21-Jul-25 |
| Sell* | 50 | €10.875 | SI Trade |
14:34:58 - 21-Jul-25 |
| Sell* | 806 | €11.075 | Automatic Execution |
14:33:35 - 21-Jul-25 |
| Buy* | 120 | €11.06 | Automatic Execution |
14:32:27 - 21-Jul-25 |
| Buy* | 40 | €11.06 | Automatic Execution |
14:32:27 - 21-Jul-25 |
| Buy* | 200 | €11.06 | Automatic Execution |
14:32:27 - 21-Jul-25 |
| Buy* | 420 | €11.06 | Automatic Execution |
14:32:27 - 21-Jul-25 |
| Sell* | 40 | €11.17 | Automatic Execution |
14:32:03 - 21-Jul-25 |
| Sell* | 340 | €11.17 | Automatic Execution |
14:32:03 - 21-Jul-25 |
| Sell* | 420 | €11.17 | Automatic Execution |
14:32:03 - 21-Jul-25 |
| Buy* | 105 | €11.38 | SI Trade |
14:31:06 - 21-Jul-25 |
| Sell* | 10 | €11.00 | SI Trade |
14:26:26 - 21-Jul-25 |
| Buy* | 216 | €11.04 | Automatic Execution |
14:21:59 - 21-Jul-25 |
| Buy* | 230 | €11.045 | Automatic Execution |
14:21:02 - 21-Jul-25 |
| Sell* | 100 | €11.04 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Sell* | 200 | €11.04 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Sell* | 40 | €11.04 | Automatic Execution |
14:19:36 - 21-Jul-25 |
| Buy* | 214 | €11.04 | Automatic Execution |
14:18:11 - 21-Jul-25 |
| Buy* | 215 | €11.04 | Automatic Execution |
14:18:07 - 21-Jul-25 |
| Buy* | 221 | €11.03 | Automatic Execution |
14:17:49 - 21-Jul-25 |
| Buy* | 211 | €11.01 | Automatic Execution |
14:16:07 - 21-Jul-25 |
| Sell* | 40 | €11.01 | Automatic Execution |
14:13:51 - 21-Jul-25 |
| Sell* | 120 | €11.01 | Automatic Execution |
14:13:51 - 21-Jul-25 |
| Buy* | 100 | €11.02 | Automatic Execution |
14:13:06 - 21-Jul-25 |
| Buy* | 40 | €11.01 | Automatic Execution |
14:07:07 - 21-Jul-25 |
| Buy* | 151 | €11.01 | Automatic Execution |
14:06:30 - 21-Jul-25 |
| Buy* | 60 | €11.01 | Automatic Execution |
14:06:30 - 21-Jul-25 |
| Buy* | 60 | €11.02 | Automatic Execution |
14:05:11 - 21-Jul-25 |
| Buy* | 215 | €11.02 | Automatic Execution |
14:04:44 - 21-Jul-25 |
| Sell* | 40 | €11.055 | Automatic Execution |
14:00:22 - 21-Jul-25 |
| Sell* | 340 | €11.055 | Automatic Execution |
14:00:22 - 21-Jul-25 |
| Buy* | 40 | €11.02 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Buy* | 40 | €11.02 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Buy* | 60 | €11.02 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Buy* | 40 | €11.02 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Buy* | 433 | €11.02 | Automatic Execution |
13:57:48 - 21-Jul-25 |
| Buy* | 40 | €11.025 | Automatic Execution |
13:57:27 - 21-Jul-25 |
| Buy* | 40 | €11.025 | Automatic Execution |
13:57:27 - 21-Jul-25 |
| Sell* | 1 | €11.035 | Automatic Execution |
13:57:18 - 21-Jul-25 |
| Buy* | 213 | €11.04 | Automatic Execution |
13:57:06 - 21-Jul-25 |
| Buy* | 213 | €11.06 | Automatic Execution |
13:55:19 - 21-Jul-25 |
| Buy* | 40 | €11.05 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Buy* | 40 | €11.05 | Automatic Execution |
13:54:41 - 21-Jul-25 |
| Sell* | 380 | €11.105 | Automatic Execution |
13:48:45 - 21-Jul-25 |
| Buy* | 223 | €11.11 | Automatic Execution |
13:43:14 - 21-Jul-25 |
| Buy* | 212 | €11.13 | Automatic Execution |
13:41:44 - 21-Jul-25 |
| Buy* | 216 | €11.15 | Automatic Execution |
13:40:57 - 21-Jul-25 |
| Buy* | 216 | €11.095 | Automatic Execution |
13:36:26 - 21-Jul-25 |
| Buy* | 221 | €11.095 | Automatic Execution |
13:34:13 - 21-Jul-25 |
| Buy* | 214 | €11.095 | Automatic Execution |
13:27:20 - 21-Jul-25 |
| Buy* | 211 | €11.09 | Automatic Execution |
13:22:51 - 21-Jul-25 |
| Buy* | 211 | €11.09 | Automatic Execution |
13:22:50 - 21-Jul-25 |
| Buy* | 8 | €11.0843 | SI Trade |
13:18:19 - 21-Jul-25 |
| Buy* | 215 | €11.075 | Automatic Execution |
13:18:17 - 21-Jul-25 |
| Buy* | 216 | €11.07 | Automatic Execution |
13:11:44 - 21-Jul-25 |
| Sell* | 27 | €11.065 | SI Trade |
13:06:32 - 21-Jul-25 |
| Buy* | 80 | €11.085 | Automatic Execution |
13:03:27 - 21-Jul-25 |
| Buy* | 40 | €11.085 | Automatic Execution |
13:03:27 - 21-Jul-25 |
| Sell* | 760 | €11.085 | SI Trade |
13:02:59 - 21-Jul-25 |
| Buy* | 100 | €11.07 | Automatic Execution |
13:01:38 - 21-Jul-25 |
| Buy* | 60 | €11.07 | Automatic Execution |
13:01:38 - 21-Jul-25 |
| Buy* | 40 | €11.07 | Automatic Execution |
13:01:38 - 21-Jul-25 |
| Buy* | 40 | €11.07 | Automatic Execution |
13:01:37 - 21-Jul-25 |
| Buy* | 160 | €11.07 | Automatic Execution |
13:01:37 - 21-Jul-25 |
| Sell* | 734 | €11.09 | Automatic Execution |
13:01:35 - 21-Jul-25 |
| Sell* | 245 | €11.09 | Automatic Execution |
13:01:35 - 21-Jul-25 |
| Buy* | 2 | €11.10 | SI Trade |
13:00:41 - 21-Jul-25 |
| Buy* | 215 | €11.095 | Automatic Execution |
12:54:55 - 21-Jul-25 |
| Buy* | 218 | €11.105 | Automatic Execution |
12:53:27 - 21-Jul-25 |
| Buy* | 221 | €11.10 | Automatic Execution |
12:51:24 - 21-Jul-25 |
| Buy* | 213 | €11.10 | Automatic Execution |
12:51:20 - 21-Jul-25 |
| Buy* | 213 | €11.10 | Automatic Execution |
12:51:19 - 21-Jul-25 |
| Buy* | 222 | €11.085 | Automatic Execution |
12:46:44 - 21-Jul-25 |
| Buy* | 219 | €11.075 | Automatic Execution |
12:46:11 - 21-Jul-25 |
| Buy* | 220 | €11.06 | Automatic Execution |
12:36:34 - 21-Jul-25 |
| Buy* | 214 | €11.055 | Automatic Execution |
12:33:53 - 21-Jul-25 |
| Sell* | 40 | €11.03 | Automatic Execution |
12:26:56 - 21-Jul-25 |
| Buy* | 8 | €11.035 | SI Trade |
12:26:49 - 21-Jul-25 |
| Buy* | 213 | €11.025 | Automatic Execution |
12:25:48 - 21-Jul-25 |
| Buy* | 2 | €11.01 | SI Trade |
12:23:00 - 21-Jul-25 |
| Sell* | 40 | €11.015 | Automatic Execution |
12:22:49 - 21-Jul-25 |
| Sell* | 40 | €11.015 | Automatic Execution |
12:22:49 - 21-Jul-25 |
| Sell* | 40 | €11.015 | Automatic Execution |
12:22:49 - 21-Jul-25 |
| Sell* | 80 | €11.005 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 80 | €11.005 | Automatic Execution |
12:22:22 - 21-Jul-25 |
| Sell* | 212 | €11.005 | Automatic Execution |
12:22:21 - 21-Jul-25 |
| Buy* | 130 | €11.00 | Automatic Execution |
12:22:06 - 21-Jul-25 |
| Sell* | 211 | €10.99 | Automatic Execution |
12:21:52 - 21-Jul-25 |
| Sell* | 74 | €10.98 | SI Trade |
12:20:16 - 21-Jul-25 |
| Buy* | 60 | €10.97 | Automatic Execution |
12:17:00 - 21-Jul-25 |
| Buy* | 215 | €10.965 | Automatic Execution |
12:16:56 - 21-Jul-25 |
| Buy* | 211 | €10.98 | Automatic Execution |
12:16:42 - 21-Jul-25 |
| Sell* | 649 | €10.985 | Automatic Execution |
12:16:42 - 21-Jul-25 |
| Sell* | 851 | €10.985 | Automatic Execution |
12:16:42 - 21-Jul-25 |
| Buy* | 230 | €11.00 | Automatic Execution |
12:16:34 - 21-Jul-25 |
| Buy* | 6 | €11.005 | SI Trade |
12:16:29 - 21-Jul-25 |
| Buy* | 40 | €10.995 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Buy* | 40 | €10.995 | Automatic Execution |
12:16:13 - 21-Jul-25 |
| Buy* | 80 | €10.995 | Automatic Execution |
12:16:01 - 21-Jul-25 |
| Buy* | 214 | €11.005 | Automatic Execution |
12:15:36 - 21-Jul-25 |
| Sell* | 213 | €11.015 | Automatic Execution |
12:15:07 - 21-Jul-25 |
| Sell* | 40 | €11.02 | Automatic Execution |
12:14:48 - 21-Jul-25 |
| Sell* | 420 | €11.02 | Automatic Execution |
12:14:48 - 21-Jul-25 |
| Buy* | 230 | €11.035 | Automatic Execution |
12:10:49 - 21-Jul-25 |
| Buy* | 230 | €11.035 | Automatic Execution |
12:10:48 - 21-Jul-25 |
| Sell* | 4 | €11.025 | SI Trade |
12:08:37 - 21-Jul-25 |
| Buy* | 212 | €11.04 | Automatic Execution |
12:07:48 - 21-Jul-25 |
| Buy* | 228 | €11.04 | Automatic Execution |
12:07:27 - 21-Jul-25 |
| Buy* | 212 | €11.065 | Automatic Execution |
12:03:19 - 21-Jul-25 |