| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | €17.615 | Uncrossing Trade |
16:35:05 - 23-Jan-26 |
| Sell* | 580 | €17.825 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Sell* | 600 | €17.825 | Automatic Execution |
16:15:18 - 23-Jan-26 |
| Buy* | 126 | €17.845 | Automatic Execution |
16:06:41 - 23-Jan-26 |
| Buy* | 50 | €18.03 | Automatic Execution |
16:01:17 - 23-Jan-26 |
| Sell* | 20 | €18.005 | SI Trade |
16:01:14 - 23-Jan-26 |
| Buy* | 120 | €18.00 | Automatic Execution |
15:59:45 - 23-Jan-26 |
| Sell* | 1 | €17.755 | SI Trade |
15:54:25 - 23-Jan-26 |
| Buy* | 1 | €17.69 | SI Trade |
15:52:23 - 23-Jan-26 |
| Buy* | 50 | €17.64 | Automatic Execution |
15:44:17 - 23-Jan-26 |
| Sell* | 50 | €17.69 | Automatic Execution |
15:43:20 - 23-Jan-26 |
| Buy* | 10 | €17.64 | Automatic Execution |
15:43:02 - 23-Jan-26 |
| Buy* | 50 | €17.585 | Automatic Execution |
15:42:37 - 23-Jan-26 |
| Buy* | 100 | €17.35 | Automatic Execution |
15:29:26 - 23-Jan-26 |
| Sell* | 50 | €17.49 | Automatic Execution |
15:21:00 - 23-Jan-26 |
| Sell* | 100 | €17.375 | Automatic Execution |
15:19:54 - 23-Jan-26 |
| Sell* | 600 | €17.405 | Automatic Execution |
15:17:02 - 23-Jan-26 |
| Sell* | 580 | €17.405 | Automatic Execution |
15:17:02 - 23-Jan-26 |
| Sell* | 100 | €17.90 | Automatic Execution |
15:02:00 - 23-Jan-26 |
| Buy* | 2 | €17.915 | Automatic Execution |
15:01:32 - 23-Jan-26 |
| Buy* | 50 | €17.59 | Automatic Execution |
14:57:12 - 23-Jan-26 |
| Buy* | 50 | €17.59 | Automatic Execution |
14:57:12 - 23-Jan-26 |
| Sell* | 50 | €17.65 | Automatic Execution |
14:53:29 - 23-Jan-26 |
| Sell* | 35 | €17.65 | SI Trade |
14:53:17 - 23-Jan-26 |
| Sell* | 50 | €17.415 | Automatic Execution |
14:45:27 - 23-Jan-26 |
| Sell* | 150 | €17.415 | Automatic Execution |
14:45:27 - 23-Jan-26 |
| Buy* | 169 | €17.335 | Automatic Execution |
14:45:00 - 23-Jan-26 |
| Buy* | 379 | €17.335 | Automatic Execution |
14:45:00 - 23-Jan-26 |
| Unknown* | 0 | €17.315 | SI Trade |
14:34:17 - 23-Jan-26 |
| Buy* | 50 | €17.20 | Automatic Execution |
14:33:12 - 23-Jan-26 |
| Buy* | 218 | €17.20 | Automatic Execution |
14:33:12 - 23-Jan-26 |
| Buy* | 50 | €17.525 | Automatic Execution |
14:31:02 - 23-Jan-26 |
| Buy* | 50 | €17.525 | Automatic Execution |
14:31:02 - 23-Jan-26 |
| Buy* | 50 | €17.525 | Automatic Execution |
14:31:02 - 23-Jan-26 |
| Buy* | 50 | €17.525 | Automatic Execution |
14:31:01 - 23-Jan-26 |
| Buy* | 150 | €17.515 | Automatic Execution |
14:29:57 - 23-Jan-26 |
| Sell* | 50 | €17.45 | Automatic Execution |
14:26:00 - 23-Jan-26 |
| Sell* | 50 | €17.45 | Automatic Execution |
14:26:00 - 23-Jan-26 |
| Sell* | 50 | €17.45 | Automatic Execution |
14:26:00 - 23-Jan-26 |
| Sell* | 3 | €17.44 | Automatic Execution |
13:55:44 - 23-Jan-26 |
| Sell* | 141 | €17.56 | Automatic Execution |
13:43:12 - 23-Jan-26 |
| Sell* | 50 | €17.56 | Automatic Execution |
13:32:11 - 23-Jan-26 |
| Buy* | 1 | €17.554 | SI Trade |
13:28:40 - 23-Jan-26 |
| Sell* | 50 | €17.67 | Automatic Execution |
13:23:30 - 23-Jan-26 |
| Sell* | 50 | €17.835 | Automatic Execution |
13:03:40 - 23-Jan-26 |
| Buy* | 2 | €17.675 | Automatic Execution |
12:57:33 - 23-Jan-26 |
| Sell* | 30 | €17.70 | SI Trade |
12:11:24 - 23-Jan-26 |
| Sell* | 50 | €17.735 | Automatic Execution |
12:08:55 - 23-Jan-26 |
| Sell* | 30 | €17.65 | Automatic Execution |
12:02:58 - 23-Jan-26 |
| Buy* | 1,357 | €17.685 | Automatic Execution |
11:54:11 - 23-Jan-26 |
| Sell* | 1,485 | €17.655 | Automatic Execution |
11:50:43 - 23-Jan-26 |
| Buy* | 50 | €17.82 | SI Trade |
11:15:21 - 23-Jan-26 |
| Buy* | 109 | €17.805 | Automatic Execution |
11:14:40 - 23-Jan-26 |
| Buy* | 50 | €17.80 | Automatic Execution |
11:12:56 - 23-Jan-26 |
| Buy* | 50 | €17.80 | Automatic Execution |
11:12:56 - 23-Jan-26 |
| Buy* | 50 | €17.80 | Automatic Execution |
11:12:56 - 23-Jan-26 |
| Buy* | 134 | €17.85 | Automatic Execution |
11:12:18 - 23-Jan-26 |
| Buy* | 50 | €17.85 | Automatic Execution |
11:10:58 - 23-Jan-26 |
| Buy* | 26 | €17.85 | Automatic Execution |
11:10:58 - 23-Jan-26 |
| Buy* | 610 | €17.85 | Automatic Execution |
11:10:48 - 23-Jan-26 |
| Buy* | 362 | €17.85 | Automatic Execution |
11:10:48 - 23-Jan-26 |
| Buy* | 94 | €17.85 | Automatic Execution |
11:06:32 - 23-Jan-26 |
| Sell* | 50 | €17.765 | Automatic Execution |
11:04:39 - 23-Jan-26 |
| Sell* | 150 | €17.765 | Automatic Execution |
11:04:39 - 23-Jan-26 |
| Buy* | 165 | €17.78 | Automatic Execution |
11:03:41 - 23-Jan-26 |
| Sell* | 2 | €17.60 | SI Trade |
10:50:13 - 23-Jan-26 |
| Sell* | 3 | €17.60 | Automatic Execution |
10:36:45 - 23-Jan-26 |
| Buy* | 2 | €17.615 | Automatic Execution |
10:24:22 - 23-Jan-26 |
| Buy* | 50 | €17.595 | Automatic Execution |
10:16:46 - 23-Jan-26 |
| Buy* | 50 | €17.575 | Automatic Execution |
10:16:15 - 23-Jan-26 |
| Buy* | 1 | €17.628 | SI Trade |
10:13:30 - 23-Jan-26 |
| Buy* | 1 | €17.638 | SI Trade |
10:12:56 - 23-Jan-26 |
| Sell* | 2 | €17.59 | SI Trade |
10:02:58 - 23-Jan-26 |
| Sell* | 92 | €17.585 | SI Trade |
10:02:57 - 23-Jan-26 |
| Sell* | 150 | €17.585 | Automatic Execution |
10:02:57 - 23-Jan-26 |
| Sell* | 13 | €17.615 | SI Trade |
09:55:35 - 23-Jan-26 |
| Sell* | 50 | €17.61 | Automatic Execution |
09:51:41 - 23-Jan-26 |
| Sell* | 100 | €17.61 | Automatic Execution |
09:51:41 - 23-Jan-26 |
| Sell* | 100 | €17.515 | Automatic Execution |
09:43:17 - 23-Jan-26 |
| Buy* | 50 | €17.55 | Automatic Execution |
09:38:27 - 23-Jan-26 |
| Sell* | 2 | €17.54 | Automatic Execution |
09:38:10 - 23-Jan-26 |
| Sell* | 1 | €17.64 | Automatic Execution |
09:35:31 - 23-Jan-26 |
| Sell* | 73 | €17.67 | SI Trade |
09:27:39 - 23-Jan-26 |
| Buy* | 10 | €17.811 | SI Trade |
09:16:40 - 23-Jan-26 |
| Sell* | 50 | €17.825 | Automatic Execution |
09:13:07 - 23-Jan-26 |
| Sell* | 50 | €17.84 | Automatic Execution |
09:13:00 - 23-Jan-26 |
| Sell* | 50 | €17.84 | Automatic Execution |
09:13:00 - 23-Jan-26 |
| Buy* | 27 | €17.90 | SI Trade |
09:08:14 - 23-Jan-26 |
| Sell* | 50 | €17.85 | Automatic Execution |
09:02:36 - 23-Jan-26 |
| Sell* | 50 | €17.87 | Automatic Execution |
09:01:15 - 23-Jan-26 |
| Sell* | 100 | €17.87 | Automatic Execution |
09:01:15 - 23-Jan-26 |
| Buy* | 50 | €17.88 | Automatic Execution |
08:55:58 - 23-Jan-26 |
| Buy* | 50 | €17.88 | Automatic Execution |
08:55:58 - 23-Jan-26 |
| Buy* | 789 | €17.90 | Automatic Execution |
08:40:20 - 23-Jan-26 |
| Buy* | 400 | €17.89 | Automatic Execution |
08:39:53 - 23-Jan-26 |
| Buy* | 768 | €17.89 | Automatic Execution |
08:39:53 - 23-Jan-26 |
| Sell* | 327 | €17.88 | Automatic Execution |
08:38:31 - 23-Jan-26 |
| Buy* | 1,467 | €17.90 | Automatic Execution |
08:35:26 - 23-Jan-26 |
| Sell* | 50 | €17.935 | Automatic Execution |
08:34:01 - 23-Jan-26 |
| Sell* | 98 | €17.96 | Automatic Execution |
08:32:39 - 23-Jan-26 |
| Sell* | 62 | €17.96 | SI Trade |
08:32:39 - 23-Jan-26 |
| Sell* | 27 | €17.94 | SI Trade |
08:31:34 - 23-Jan-26 |
| Sell* | 5 | €17.96 | SI Trade |
08:28:31 - 23-Jan-26 |
| Sell* | 2 | €17.955 | SI Trade |
08:27:29 - 23-Jan-26 |
| Sell* | 485 | €17.995 | Automatic Execution |
08:25:00 - 23-Jan-26 |
| Sell* | 100 | €18.065 | Automatic Execution |
08:12:49 - 23-Jan-26 |
| Sell* | 50 | €17.995 | Automatic Execution |
08:08:34 - 23-Jan-26 |
| Sell* | 50 | €18.00 | Automatic Execution |
08:08:34 - 23-Jan-26 |
| Sell* | 24 | €18.035 | Automatic Execution |
08:07:41 - 23-Jan-26 |
| Sell* | 50 | €18.035 | Automatic Execution |
08:07:41 - 23-Jan-26 |
| Sell* | 50 | €18.035 | Automatic Execution |
08:07:41 - 23-Jan-26 |
| Buy* | 124 | €18.075 | Automatic Execution |
08:07:38 - 23-Jan-26 |
| Buy* | 124 | €18.075 | Automatic Execution |
08:07:35 - 23-Jan-26 |
| Sell* | 900 | €18.045 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Sell* | 505 | €18.05 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Sell* | 86 | €18.05 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Sell* | 50 | €18.04 | Automatic Execution |
08:07:09 - 23-Jan-26 |
| Sell* | 5 | €18.04 | SI Trade |
08:06:55 - 23-Jan-26 |
| Sell* | 30 | €18.085 | SI Trade |
08:01:29 - 23-Jan-26 |
| Sell* | 215 | €16.535 | Uncrossing Trade |
16:35:21 - 22-Jan-26 |
| Buy* | 50 | €16.52 | Automatic Execution |
16:27:35 - 22-Jan-26 |
| Buy* | 30 | €16.505 | SI Trade |
16:20:59 - 22-Jan-26 |
| Buy* | 80 | €16.42 | Automatic Execution |
16:09:22 - 22-Jan-26 |
| Buy* | 97 | €16.405 | Automatic Execution |
16:05:42 - 22-Jan-26 |
| Buy* | 2,330 | €16.405 | Automatic Execution |
16:05:42 - 22-Jan-26 |
| Sell* | 640 | €16.405 | Automatic Execution |
16:04:45 - 22-Jan-26 |
| Sell* | 960 | €16.405 | Automatic Execution |
16:04:45 - 22-Jan-26 |
| Sell* | 640 | €16.375 | Automatic Execution |
16:03:38 - 22-Jan-26 |
| Buy* | 640 | €16.475 | Automatic Execution |
16:01:54 - 22-Jan-26 |
| Buy* | 700 | €16.475 | Automatic Execution |
16:01:54 - 22-Jan-26 |
| Sell* | 50 | €16.44 | Automatic Execution |
15:59:53 - 22-Jan-26 |
| Sell* | 20 | €16.49 | SI Trade |
15:56:16 - 22-Jan-26 |
| Sell* | 50 | €16.63 | Automatic Execution |
15:54:20 - 22-Jan-26 |
| Sell* | 50 | €16.635 | Automatic Execution |
15:54:17 - 22-Jan-26 |
| Buy* | 1,050 | €16.625 | Automatic Execution |
15:53:56 - 22-Jan-26 |
| Buy* | 640 | €16.53 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Buy* | 640 | €16.525 | Automatic Execution |
15:53:43 - 22-Jan-26 |
| Buy* | 1,783 | €16.465 | Automatic Execution |
15:53:25 - 22-Jan-26 |
| Buy* | 20 | €16.335 | SI Trade |
15:51:36 - 22-Jan-26 |
| Sell* | 160 | €16.29 | Automatic Execution |
15:48:27 - 22-Jan-26 |
| Buy* | 1 | €16.265 | Automatic Execution |
15:37:04 - 22-Jan-26 |
| Buy* | 10 | €16.23 | Automatic Execution |
15:15:10 - 22-Jan-26 |
| Buy* | 1 | €16.25 | Automatic Execution |
15:13:59 - 22-Jan-26 |
| Sell* | 50 | €16.16 | Automatic Execution |
15:12:00 - 22-Jan-26 |
| Buy* | 17 | €16.20 | Automatic Execution |
15:10:28 - 22-Jan-26 |
| Buy* | 50 | €15.98 | Automatic Execution |
15:01:28 - 22-Jan-26 |
| Sell* | 50 | €16.05 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Sell* | 50 | €16.05 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Sell* | 50 | €16.05 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Sell* | 50 | €16.05 | Automatic Execution |
14:57:59 - 22-Jan-26 |
| Sell* | 50 | €16.095 | Automatic Execution |
14:57:51 - 22-Jan-26 |
| Buy* | 15 | €16.17 | SI Trade |
14:46:26 - 22-Jan-26 |
| Buy* | 250 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 200 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.10 | Automatic Execution |
14:45:29 - 22-Jan-26 |
| Buy* | 50 | €16.13 | Automatic Execution |
14:39:49 - 22-Jan-26 |
| Buy* | 465 | €16.11 | Automatic Execution |
14:38:27 - 22-Jan-26 |
| Buy* | 220 | €16.045 | Automatic Execution |
14:36:22 - 22-Jan-26 |
| Buy* | 700 | €16.14 | Automatic Execution |
14:33:30 - 22-Jan-26 |
| Sell* | 9 | €16.13 | SI Trade |
14:33:28 - 22-Jan-26 |
| Buy* | 700 | €16.115 | Automatic Execution |
14:33:20 - 22-Jan-26 |
| Buy* | 100 | €16.12 | Automatic Execution |
14:32:25 - 22-Jan-26 |
| Buy* | 200 | €16.12 | Automatic Execution |
14:32:25 - 22-Jan-26 |
| Sell* | 50 | €16.19 | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 50 | €16.19 | Automatic Execution |
14:31:42 - 22-Jan-26 |
| Sell* | 320 | €16.10 | Automatic Execution |
14:30:30 - 22-Jan-26 |
| Sell* | 4 | €16.22 | Automatic Execution |
14:30:00 - 22-Jan-26 |
| Sell* | 4 | €16.25 | Automatic Execution |
14:28:09 - 22-Jan-26 |
| Sell* | 3 | €16.27 | Automatic Execution |
14:28:00 - 22-Jan-26 |
| Sell* | 56 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 50 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 50 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 200 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 348 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Sell* | 2 | €16.32 | Automatic Execution |
14:27:50 - 22-Jan-26 |
| Buy* | 50 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Buy* | 50 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Buy* | 100 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Buy* | 100 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Buy* | 150 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Buy* | 50 | €16.405 | Automatic Execution |
13:47:08 - 22-Jan-26 |
| Sell* | 1 | €16.375 | Automatic Execution |
13:46:55 - 22-Jan-26 |
| Buy* | 790 | €16.355 | Automatic Execution |
13:32:44 - 22-Jan-26 |
| Sell* | 27 | €16.35 | Automatic Execution |
13:31:43 - 22-Jan-26 |
| Sell* | 7 | €16.37 | SI Trade |
13:31:26 - 22-Jan-26 |
| Unknown* | 0 | €16.33 | SI Trade |
12:49:07 - 22-Jan-26 |
| Buy* | 50 | €16.27 | Automatic Execution |
12:31:59 - 22-Jan-26 |
| Buy* | 100 | €16.27 | Automatic Execution |
12:31:58 - 22-Jan-26 |
| Sell* | 640 | €16.355 | Automatic Execution |
12:06:15 - 22-Jan-26 |
| Buy* | 6 | €16.49 | SI Trade |
11:34:28 - 22-Jan-26 |
| Sell* | 100 | €16.46 | Automatic Execution |
11:31:22 - 22-Jan-26 |
| Buy* | 1 | €16.52 | Automatic Execution |
11:03:17 - 22-Jan-26 |
| Buy* | 1 | €16.47 | SI Trade |
10:36:57 - 22-Jan-26 |
| Buy* | 10 | €16.405 | Automatic Execution |
10:13:25 - 22-Jan-26 |
| Buy* | 50 | €16.405 | Automatic Execution |
10:13:25 - 22-Jan-26 |
| Sell* | 640 | €16.405 | Automatic Execution |
10:13:25 - 22-Jan-26 |