| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 243 | €8.67 | SI Trade |
16:29:59 - 09-Jun-25 |
| Buy* | 40 | €8.6925 | SI Trade |
16:29:40 - 09-Jun-25 |
| Buy* | 1 | €8.6725 | SI Trade |
16:28:40 - 09-Jun-25 |
| Buy* | 243 | €8.7225 | SI Trade |
16:17:16 - 09-Jun-25 |
| Buy* | 1 | €8.9225 | SI Trade |
16:10:15 - 09-Jun-25 |
| Buy* | 1 | €8.935 | SI Trade |
16:09:54 - 09-Jun-25 |
| Sell* | 2,029 | €8.9075 | SI Trade |
16:09:17 - 09-Jun-25 |
| Sell* | 886 | €8.905 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 1,650 | €8.905 | Automatic Execution |
16:09:14 - 09-Jun-25 |
| Sell* | 2,536 | €8.9025 | SI Trade |
16:09:12 - 09-Jun-25 |
| Sell* | 796 | €8.9025 | Automatic Execution |
16:09:11 - 09-Jun-25 |
| Sell* | 1,740 | €8.9025 | Automatic Execution |
16:09:11 - 09-Jun-25 |
| Sell* | 2,331 | €8.9025 | SI Trade |
16:09:11 - 09-Jun-25 |
| Sell* | 1,154 | €8.9025 | SI Trade |
16:09:10 - 09-Jun-25 |
| Unknown* | 0 | €8.8225 | SI Trade |
16:06:57 - 09-Jun-25 |
| Buy* | 1,070 | €8.825 | Automatic Execution |
16:06:57 - 09-Jun-25 |
| Buy* | 50 | €8.825 | Automatic Execution |
16:06:57 - 09-Jun-25 |
| Sell* | 1,160 | €8.825 | Automatic Execution |
16:06:57 - 09-Jun-25 |
| Buy* | 3 | €8.9075 | SI Trade |
16:05:36 - 09-Jun-25 |
| Sell* | 30 | €8.84 | SI Trade |
16:03:30 - 09-Jun-25 |
| Sell* | 2 | €8.7275 | SI Trade |
16:02:46 - 09-Jun-25 |
| Sell* | 3 | €8.725 | SI Trade |
16:02:27 - 09-Jun-25 |
| Buy* | 2 | €8.7025 | SI Trade |
16:01:42 - 09-Jun-25 |
| Buy* | 10 | €8.635 | Automatic Execution |
16:00:44 - 09-Jun-25 |
| Buy* | 150 | €8.6275 | Automatic Execution |
16:00:08 - 09-Jun-25 |
| Buy* | 350 | €8.6275 | Automatic Execution |
16:00:08 - 09-Jun-25 |
| Buy* | 1 | €8.635 | SI Trade |
15:47:34 - 09-Jun-25 |
| Sell* | 100 | €8.745 | Automatic Execution |
15:42:28 - 09-Jun-25 |
| Sell* | 100 | €8.7325 | Automatic Execution |
15:41:54 - 09-Jun-25 |
| Sell* | 200 | €8.7325 | Automatic Execution |
15:41:54 - 09-Jun-25 |
| Sell* | 245 | €8.6925 | SI Trade |
15:38:33 - 09-Jun-25 |
| Sell* | 500 | €8.65 | SI Trade |
15:36:48 - 09-Jun-25 |
| Buy* | 3 | €8.64 | SI Trade |
15:34:09 - 09-Jun-25 |
| Buy* | 10 | €8.65 | SI Trade |
15:33:48 - 09-Jun-25 |
| Buy* | 100 | €8.595 | Automatic Execution |
15:32:41 - 09-Jun-25 |
| Buy* | 850 | €8.595 | Automatic Execution |
15:32:41 - 09-Jun-25 |
| Buy* | 5 | €8.525 | SI Trade |
15:29:01 - 09-Jun-25 |
| Sell* | 21 | €8.6225 | SI Trade |
15:27:37 - 09-Jun-25 |
| Sell* | 300 | €8.6375 | Automatic Execution |
15:24:59 - 09-Jun-25 |
| Sell* | 100 | €8.6375 | Automatic Execution |
15:24:59 - 09-Jun-25 |
| Sell* | 200 | €8.6375 | Automatic Execution |
15:24:59 - 09-Jun-25 |
| Sell* | 100 | €8.665 | Automatic Execution |
15:24:36 - 09-Jun-25 |
| Sell* | 100 | €8.665 | Automatic Execution |
15:24:36 - 09-Jun-25 |
| Sell* | 800 | €8.665 | Automatic Execution |
15:24:36 - 09-Jun-25 |
| Buy* | 11 | €8.75 | SI Trade |
15:24:16 - 09-Jun-25 |
| Buy* | 131 | €8.785 | SI Trade |
15:23:44 - 09-Jun-25 |
| Buy* | 229 | €8.765 | SI Trade |
15:22:25 - 09-Jun-25 |
| Buy* | 401 | €8.7725 | Automatic Execution |
15:22:25 - 09-Jun-25 |
| Buy* | 1,650 | €8.7725 | Automatic Execution |
15:22:25 - 09-Jun-25 |
| Buy* | 100 | €8.7125 | Automatic Execution |
15:21:59 - 09-Jun-25 |
| Buy* | 300 | €8.7125 | Automatic Execution |
15:21:59 - 09-Jun-25 |
| Buy* | 250 | €8.7125 | Automatic Execution |
15:21:59 - 09-Jun-25 |
| Buy* | 50 | €8.6575 | SI Trade |
15:20:07 - 09-Jun-25 |
| Buy* | 245 | €8.70 | SI Trade |
15:18:34 - 09-Jun-25 |
| Buy* | 45 | €8.675 | SI Trade |
15:18:22 - 09-Jun-25 |
| Buy* | 100 | €8.6275 | Automatic Execution |
15:16:54 - 09-Jun-25 |
| Buy* | 400 | €8.6275 | Automatic Execution |
15:16:54 - 09-Jun-25 |
| Sell* | 110 | €8.5775 | Automatic Execution |
15:15:45 - 09-Jun-25 |
| Sell* | 200 | €8.5775 | Automatic Execution |
15:15:45 - 09-Jun-25 |
| Sell* | 850 | €8.5775 | Automatic Execution |
15:15:45 - 09-Jun-25 |
| Buy* | 100 | €8.6275 | Automatic Execution |
15:13:55 - 09-Jun-25 |
| Buy* | 150 | €8.6275 | Automatic Execution |
15:13:55 - 09-Jun-25 |
| Buy* | 75 | €8.555 | SI Trade |
15:12:16 - 09-Jun-25 |
| Buy* | 349 | €8.5975 | SI Trade |
15:11:30 - 09-Jun-25 |
| Buy* | 1 | €8.52 | SI Trade |
15:09:18 - 09-Jun-25 |
| Buy* | 200 | €8.5125 | Automatic Execution |
15:07:47 - 09-Jun-25 |
| Buy* | 400 | €8.5125 | Automatic Execution |
15:07:47 - 09-Jun-25 |
| Sell* | 210 | €8.6075 | Automatic Execution |
15:05:43 - 09-Jun-25 |
| Sell* | 950 | €8.6075 | Automatic Execution |
15:05:43 - 09-Jun-25 |
| Buy* | 14 | €8.6475 | SI Trade |
15:05:25 - 09-Jun-25 |
| Buy* | 50 | €8.5975 | Automatic Execution |
15:03:13 - 09-Jun-25 |
| Buy* | 60 | €8.625 | SI Trade |
15:02:44 - 09-Jun-25 |
| Sell* | 142 | €8.60 | Automatic Execution |
15:02:30 - 09-Jun-25 |
| Buy* | 20 | €8.6125 | SI Trade |
15:02:20 - 09-Jun-25 |
| Sell* | 80 | €8.6075 | SI Trade |
15:00:42 - 09-Jun-25 |
| Buy* | 250 | €8.4225 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Buy* | 400 | €8.4225 | Automatic Execution |
14:56:58 - 09-Jun-25 |
| Buy* | 4 | €8.46 | SI Trade |
14:56:24 - 09-Jun-25 |
| Buy* | 20 | €8.46 | SI Trade |
14:55:09 - 09-Jun-25 |
| Sell* | 254 | €8.39 | SI Trade |
14:53:33 - 09-Jun-25 |
| Buy* | 100 | €8.4025 | Automatic Execution |
14:53:31 - 09-Jun-25 |
| Buy* | 150 | €8.4025 | Automatic Execution |
14:53:31 - 09-Jun-25 |
| Buy* | 1,050 | €8.4025 | Automatic Execution |
14:53:31 - 09-Jun-25 |
| Sell* | 345 | €8.52 | Automatic Execution |
14:52:06 - 09-Jun-25 |
| Sell* | 300 | €8.52 | Automatic Execution |
14:52:06 - 09-Jun-25 |
| Sell* | 100 | €8.525 | Automatic Execution |
14:52:00 - 09-Jun-25 |
| Sell* | 200 | €8.525 | Automatic Execution |
14:52:00 - 09-Jun-25 |
| Sell* | 400 | €8.525 | Automatic Execution |
14:52:00 - 09-Jun-25 |
| Buy* | 58 | €8.565 | Automatic Execution |
14:51:28 - 09-Jun-25 |
| Buy* | 150 | €8.565 | Automatic Execution |
14:51:28 - 09-Jun-25 |
| Buy* | 450 | €8.5375 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Buy* | 100 | €8.5375 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Buy* | 100 | €8.5375 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Buy* | 100 | €8.5375 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Buy* | 100 | €8.5375 | Automatic Execution |
14:51:26 - 09-Jun-25 |
| Sell* | 250 | €8.47 | Automatic Execution |
14:50:36 - 09-Jun-25 |
| Sell* | 500 | €8.47 | Automatic Execution |
14:50:36 - 09-Jun-25 |
| Buy* | 360 | €8.53 | Automatic Execution |
14:49:41 - 09-Jun-25 |
| Buy* | 800 | €8.53 | Automatic Execution |
14:49:41 - 09-Jun-25 |
| Sell* | 200 | €8.4675 | Automatic Execution |
14:49:28 - 09-Jun-25 |
| Sell* | 150 | €8.4675 | Automatic Execution |
14:49:28 - 09-Jun-25 |
| Sell* | 300 | €8.4675 | Automatic Execution |
14:49:28 - 09-Jun-25 |
| Sell* | 100 | €8.4675 | Automatic Execution |
14:49:28 - 09-Jun-25 |
| Buy* | 650 | €8.475 | Automatic Execution |
14:48:52 - 09-Jun-25 |
| Buy* | 591 | €8.4475 | SI Trade |
14:48:23 - 09-Jun-25 |
| Unknown* | 0 | €8.4525 | SI Trade |
14:48:17 - 09-Jun-25 |
| Sell* | 1,650 | €8.46 | Automatic Execution |
14:48:16 - 09-Jun-25 |
| Buy* | 10 | €8.515 | SI Trade |
14:48:07 - 09-Jun-25 |
| Sell* | 1,311 | €8.2375 | Automatic Execution |
14:46:08 - 09-Jun-25 |
| Sell* | 1,160 | €8.24 | Automatic Execution |
14:46:08 - 09-Jun-25 |
| Sell* | 1,254 | €8.245 | SI Trade |
14:46:05 - 09-Jun-25 |
| Sell* | 1,280 | €8.235 | SI Trade |
14:46:04 - 09-Jun-25 |
| Sell* | 16 | €8.3175 | Automatic Execution |
14:42:44 - 09-Jun-25 |
| Sell* | 13 | €8.13 | SI Trade |
14:41:53 - 09-Jun-25 |
| Buy* | 41 | €8.135 | SI Trade |
14:40:21 - 09-Jun-25 |
| Buy* | 2 | €8.1225 | SI Trade |
14:40:19 - 09-Jun-25 |
| Sell* | 300 | €8.0825 | Automatic Execution |
14:40:09 - 09-Jun-25 |
| Sell* | 100 | €8.0825 | Automatic Execution |
14:40:09 - 09-Jun-25 |
| Sell* | 100 | €8.0825 | Automatic Execution |
14:40:09 - 09-Jun-25 |
| Sell* | 100 | €8.0825 | Automatic Execution |
14:40:09 - 09-Jun-25 |
| Sell* | 150 | €8.08 | Automatic Execution |
14:40:07 - 09-Jun-25 |
| Sell* | 150 | €8.08 | Automatic Execution |
14:40:07 - 09-Jun-25 |
| Sell* | 500 | €8.08 | Automatic Execution |
14:40:07 - 09-Jun-25 |
| Sell* | 50 | €7.94 | Automatic Execution |
14:39:28 - 09-Jun-25 |
| Sell* | 568 | €7.9325 | Automatic Execution |
14:39:17 - 09-Jun-25 |
| Sell* | 690 | €7.9325 | Automatic Execution |
14:39:15 - 09-Jun-25 |
| Sell* | 100 | €7.9325 | Automatic Execution |
14:39:15 - 09-Jun-25 |
| Sell* | 1,160 | €7.9375 | Automatic Execution |
14:39:15 - 09-Jun-25 |
| Buy* | 100 | €7.8925 | Automatic Execution |
14:38:48 - 09-Jun-25 |
| Buy* | 550 | €7.8925 | Automatic Execution |
14:38:48 - 09-Jun-25 |
| Buy* | 260 | €7.885 | Automatic Execution |
14:38:37 - 09-Jun-25 |
| Buy* | 900 | €7.885 | Automatic Execution |
14:38:37 - 09-Jun-25 |
| Unknown* | 0 | €7.8875 | SI Trade |
14:38:36 - 09-Jun-25 |
| Sell* | 150 | €7.7825 | Automatic Execution |
14:37:43 - 09-Jun-25 |
| Sell* | 400 | €7.7825 | Automatic Execution |
14:37:43 - 09-Jun-25 |
| Sell* | 150 | €7.7825 | Automatic Execution |
14:37:43 - 09-Jun-25 |
| Sell* | 110 | €7.785 | Automatic Execution |
14:37:42 - 09-Jun-25 |
| Sell* | 1,050 | €7.785 | Automatic Execution |
14:37:42 - 09-Jun-25 |
| Buy* | 1 | €7.755 | SI Trade |
14:37:29 - 09-Jun-25 |
| Sell* | 1 | €7.76 | Automatic Execution |
14:37:17 - 09-Jun-25 |
| Buy* | 353 | €7.8675 | Automatic Execution |
14:36:37 - 09-Jun-25 |
| Buy* | 250 | €7.8675 | Automatic Execution |
14:36:37 - 09-Jun-25 |
| Buy* | 150 | €7.8675 | Automatic Execution |
14:36:37 - 09-Jun-25 |
| Buy* | 200 | €7.8675 | Automatic Execution |
14:36:37 - 09-Jun-25 |
| Sell* | 1 | €7.86 | SI Trade |
14:36:36 - 09-Jun-25 |
| Buy* | 1 | €7.76 | Automatic Execution |
14:36:17 - 09-Jun-25 |
| Buy* | 1,050 | €7.745 | Automatic Execution |
14:35:51 - 09-Jun-25 |
| Buy* | 9 | €7.7325 | SI Trade |
14:35:30 - 09-Jun-25 |
| Buy* | 2 | €7.8225 | SI Trade |
14:35:27 - 09-Jun-25 |
| Buy* | 10 | €7.855 | SI Trade |
14:34:48 - 09-Jun-25 |
| Buy* | 258 | €7.8975 | SI Trade |
14:34:46 - 09-Jun-25 |
| Sell* | 2,277 | €7.8875 | Automatic Execution |
14:34:46 - 09-Jun-25 |
| Buy* | 1,100 | €7.895 | Automatic Execution |
14:34:43 - 09-Jun-25 |
| Buy* | 1,650 | €7.8925 | Automatic Execution |
14:34:43 - 09-Jun-25 |
| Sell* | 600 | €7.7025 | Automatic Execution |
14:34:03 - 09-Jun-25 |
| Sell* | 300 | €7.7025 | Automatic Execution |
14:34:03 - 09-Jun-25 |
| Sell* | 350 | €7.7025 | Automatic Execution |
14:33:33 - 09-Jun-25 |
| Sell* | 750 | €7.7025 | Automatic Execution |
14:33:33 - 09-Jun-25 |
| Buy* | 1 | €7.7675 | SI Trade |
14:33:04 - 09-Jun-25 |
| Sell* | 2 | €7.72 | SI Trade |
14:32:41 - 09-Jun-25 |
| Buy* | 200 | €7.595 | Automatic Execution |
14:31:34 - 09-Jun-25 |
| Buy* | 300 | €7.595 | Automatic Execution |
14:31:34 - 09-Jun-25 |
| Sell* | 500 | €7.60 | Automatic Execution |
14:31:32 - 09-Jun-25 |
| Buy* | 78 | €7.645 | SI Trade |
14:31:31 - 09-Jun-25 |
| Buy* | 100 | €7.91 | Automatic Execution |
14:30:39 - 09-Jun-25 |
| Buy* | 350 | €7.91 | Automatic Execution |
14:30:39 - 09-Jun-25 |
| Buy* | 200 | €7.91 | Automatic Execution |
14:30:39 - 09-Jun-25 |
| Buy* | 300 | €7.88 | Automatic Execution |
14:30:37 - 09-Jun-25 |
| Buy* | 1,050 | €7.88 | Automatic Execution |
14:30:37 - 09-Jun-25 |
| Sell* | 2 | €7.80 | Automatic Execution |
14:30:12 - 09-Jun-25 |
| Sell* | 7 | €7.7925 | SI Trade |
14:30:08 - 09-Jun-25 |
| Sell* | 196 | €7.80 | Automatic Execution |
14:30:07 - 09-Jun-25 |
| Sell* | 304 | €7.80 | Automatic Execution |
14:30:07 - 09-Jun-25 |
| Buy* | 50 | €7.9725 | SI Trade |
14:28:01 - 09-Jun-25 |
| Sell* | 950 | €8.0225 | Automatic Execution |
14:27:40 - 09-Jun-25 |
| Sell* | 1,050 | €8.0225 | Automatic Execution |
14:27:40 - 09-Jun-25 |
| Buy* | 5 | €8.1475 | SI Trade |
14:25:04 - 09-Jun-25 |
| Buy* | 500 | €8.11 | SI Trade |
14:22:48 - 09-Jun-25 |
| Buy* | 10 | €8.075 | SI Trade |
14:21:52 - 09-Jun-25 |
| Sell* | 100 | €8.10 | Automatic Execution |
14:19:12 - 09-Jun-25 |
| Buy* | 524 | €8.125 | Automatic Execution |
14:17:09 - 09-Jun-25 |
| Buy* | 200 | €8.125 | Automatic Execution |
14:17:09 - 09-Jun-25 |
| Buy* | 100 | €8.145 | Automatic Execution |
14:11:24 - 09-Jun-25 |
| Buy* | 150 | €8.145 | Automatic Execution |
14:11:24 - 09-Jun-25 |
| Buy* | 1,000 | €8.145 | Automatic Execution |
14:11:24 - 09-Jun-25 |
| Buy* | 1,790 | €8.2125 | Automatic Execution |
14:03:56 - 09-Jun-25 |
| Sell* | 350 | €8.205 | Automatic Execution |
14:02:44 - 09-Jun-25 |
| Sell* | 100 | €8.205 | Automatic Execution |
14:02:44 - 09-Jun-25 |
| Sell* | 114 | €8.225 | Automatic Execution |
14:02:36 - 09-Jun-25 |
| Sell* | 100 | €8.225 | Automatic Execution |
14:02:36 - 09-Jun-25 |
| Sell* | 100 | €8.19 | Automatic Execution |
14:01:38 - 09-Jun-25 |
| Sell* | 950 | €8.19 | Automatic Execution |
14:01:38 - 09-Jun-25 |
| Sell* | 220 | €8.1925 | Automatic Execution |
14:01:38 - 09-Jun-25 |
| Buy* | 4 | €8.1875 | SI Trade |
14:00:57 - 09-Jun-25 |
| Buy* | 250 | €8.1525 | Automatic Execution |
13:58:24 - 09-Jun-25 |
| Buy* | 150 | €8.1525 | Automatic Execution |
13:58:24 - 09-Jun-25 |
| Buy* | 37 | €8.2225 | SI Trade |
13:56:21 - 09-Jun-25 |
| Buy* | 7 | €8.22 | Automatic Execution |
13:56:21 - 09-Jun-25 |
| Buy* | 10 | €8.211 | SI Trade |
13:54:56 - 09-Jun-25 |
| Buy* | 10 | €8.249 | SI Trade |
13:54:30 - 09-Jun-25 |