| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | €18.425 | Uncrossing Trade |
16:35:08 - 12-Dec-25 |
| Sell* | 346 | €18.585 | Automatic Execution |
16:27:39 - 12-Dec-25 |
| Sell* | 100 | €18.585 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Sell* | 100 | €18.585 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Buy* | 150 | €18.36 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Buy* | 150 | €18.36 | Automatic Execution |
16:21:49 - 12-Dec-25 |
| Sell* | 7 | €18.64 | Automatic Execution |
16:17:41 - 12-Dec-25 |
| Sell* | 50 | €18.64 | Automatic Execution |
16:17:28 - 12-Dec-25 |
| Sell* | 50 | €18.64 | Automatic Execution |
16:17:28 - 12-Dec-25 |
| Buy* | 50 | €18.475 | Automatic Execution |
16:11:45 - 12-Dec-25 |
| Buy* | 50 | €18.475 | Automatic Execution |
16:11:45 - 12-Dec-25 |
| Sell* | 9 | €18.50 | Automatic Execution |
16:11:37 - 12-Dec-25 |
| Sell* | 41 | €18.50 | Automatic Execution |
16:11:37 - 12-Dec-25 |
| Sell* | 50 | €18.50 | Automatic Execution |
16:11:37 - 12-Dec-25 |
| Unknown* | 0 | €18.67 | SI Trade |
16:10:56 - 12-Dec-25 |
| Buy* | 8 | €18.83 | SI Trade |
16:06:41 - 12-Dec-25 |
| Buy* | 100 | €18.78 | Automatic Execution |
16:03:00 - 12-Dec-25 |
| Buy* | 100 | €18.78 | Automatic Execution |
16:03:00 - 12-Dec-25 |
| Sell* | 6 | €18.78 | Automatic Execution |
16:02:59 - 12-Dec-25 |
| Sell* | 380 | €19.185 | Automatic Execution |
15:53:47 - 12-Dec-25 |
| Sell* | 50 | €18.98 | Automatic Execution |
15:42:51 - 12-Dec-25 |
| Sell* | 50 | €19.09 | Automatic Execution |
15:39:41 - 12-Dec-25 |
| Sell* | 600 | €19.17 | Automatic Execution |
15:37:32 - 12-Dec-25 |
| Buy* | 50 | €19.675 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 100 | €19.675 | Automatic Execution |
15:21:42 - 12-Dec-25 |
| Buy* | 1 | €19.80 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 482 | €19.855 | SI Trade |
15:20:20 - 12-Dec-25 |
| Sell* | 50 | €19.88 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 50 | €19.88 | Automatic Execution |
15:18:23 - 12-Dec-25 |
| Sell* | 50 | €19.765 | Automatic Execution |
15:12:56 - 12-Dec-25 |
| Sell* | 100 | €19.785 | Automatic Execution |
15:12:55 - 12-Dec-25 |
| Sell* | 150 | €19.785 | Automatic Execution |
15:12:55 - 12-Dec-25 |
| Sell* | 6 | €19.78 | Automatic Execution |
15:12:29 - 12-Dec-25 |
| Unknown* | 0 | €19.795 | SI Trade |
15:11:13 - 12-Dec-25 |
| Sell* | 12 | €19.69 | Automatic Execution |
15:10:24 - 12-Dec-25 |
| Sell* | 7 | €19.68 | Automatic Execution |
15:10:12 - 12-Dec-25 |
| Buy* | 31 | €19.78 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Buy* | 356 | €19.78 | Automatic Execution |
15:09:59 - 12-Dec-25 |
| Sell* | 10 | €19.85 | Automatic Execution |
15:07:01 - 12-Dec-25 |
| Sell* | 10 | €20.00 | Automatic Execution |
15:05:00 - 12-Dec-25 |
| Sell* | 53 | €20.035 | Automatic Execution |
15:04:17 - 12-Dec-25 |
| Buy* | 7 | €20.26 | Automatic Execution |
15:01:17 - 12-Dec-25 |
| Buy* | 50 | €20.26 | Automatic Execution |
15:00:40 - 12-Dec-25 |
| Sell* | 5 | €20.56 | Automatic Execution |
14:58:30 - 12-Dec-25 |
| Sell* | 5 | €20.585 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 5 | €20.56 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Sell* | 5 | €20.565 | Automatic Execution |
14:57:05 - 12-Dec-25 |
| Buy* | 37 | €20.60 | Automatic Execution |
14:55:24 - 12-Dec-25 |
| Sell* | 13 | €20.60 | SI Trade |
14:55:14 - 12-Dec-25 |
| Sell* | 36 | €20.60 | SI Trade |
14:55:14 - 12-Dec-25 |
| Buy* | 50 | €20.60 | Automatic Execution |
14:55:12 - 12-Dec-25 |
| Sell* | 50 | €20.635 | Automatic Execution |
14:53:00 - 12-Dec-25 |
| Sell* | 50 | €20.63 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 50 | €20.63 | Automatic Execution |
14:52:57 - 12-Dec-25 |
| Sell* | 50 | €20.62 | Automatic Execution |
14:52:56 - 12-Dec-25 |
| Sell* | 50 | €20.59 | Automatic Execution |
14:52:51 - 12-Dec-25 |
| Sell* | 100 | €20.475 | Automatic Execution |
14:52:15 - 12-Dec-25 |
| Buy* | 100 | €20.50 | Automatic Execution |
14:52:13 - 12-Dec-25 |
| Sell* | 6 | €20.39 | SI Trade |
14:51:29 - 12-Dec-25 |
| Sell* | 12 | €20.385 | SI Trade |
14:51:19 - 12-Dec-25 |
| Buy* | 7 | €20.25 | SI Trade |
14:50:49 - 12-Dec-25 |
| Sell* | 7 | €20.065 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Buy* | 600 | €20.115 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 540 | €20.115 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 540 | €20.11 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Buy* | 600 | €20.11 | Automatic Execution |
14:46:31 - 12-Dec-25 |
| Sell* | 5 | €20.105 | Automatic Execution |
14:46:06 - 12-Dec-25 |
| Buy* | 50 | €20.105 | Automatic Execution |
14:45:00 - 12-Dec-25 |
| Buy* | 50 | €20.105 | Automatic Execution |
14:45:00 - 12-Dec-25 |
| Buy* | 100 | €20.095 | Automatic Execution |
14:44:24 - 12-Dec-25 |
| Sell* | 150 | €20.155 | Automatic Execution |
14:43:56 - 12-Dec-25 |
| Sell* | 200 | €20.155 | Automatic Execution |
14:43:56 - 12-Dec-25 |
| Sell* | 78 | €20.22 | Automatic Execution |
14:42:56 - 12-Dec-25 |
| Buy* | 3 | €20.23 | Automatic Execution |
14:42:55 - 12-Dec-25 |
| Sell* | 30 | €20.155 | SI Trade |
14:42:53 - 12-Dec-25 |
| Buy* | 50 | €20.07 | Automatic Execution |
14:42:48 - 12-Dec-25 |
| Buy* | 50 | €20.07 | Automatic Execution |
14:42:47 - 12-Dec-25 |
| Sell* | 7 | €20.03 | SI Trade |
14:42:15 - 12-Dec-25 |
| Sell* | 40 | €20.10 | SI Trade |
14:42:02 - 12-Dec-25 |
| Buy* | 14 | €20.04 | Automatic Execution |
14:41:55 - 12-Dec-25 |
| Buy* | 50 | €20.04 | Automatic Execution |
14:41:55 - 12-Dec-25 |
| Sell* | 206 | €20.035 | Automatic Execution |
14:41:47 - 12-Dec-25 |
| Sell* | 70 | €20.005 | Automatic Execution |
14:41:20 - 12-Dec-25 |
| Sell* | 20 | €20.005 | SI Trade |
14:41:19 - 12-Dec-25 |
| Sell* | 886 | €20.025 | Automatic Execution |
14:41:04 - 12-Dec-25 |
| Sell* | 103 | €20.045 | Automatic Execution |
14:40:43 - 12-Dec-25 |
| Buy* | 50 | €20.075 | Automatic Execution |
14:39:06 - 12-Dec-25 |
| Buy* | 105 | €20.135 | Automatic Execution |
14:38:52 - 12-Dec-25 |
| Buy* | 50 | €19.90 | Automatic Execution |
14:38:22 - 12-Dec-25 |
| Sell* | 2 | €20.005 | SI Trade |
14:37:31 - 12-Dec-25 |
| Buy* | 20 | €20.00 | Automatic Execution |
14:37:31 - 12-Dec-25 |
| Sell* | 808 | €19.835 | Automatic Execution |
14:37:09 - 12-Dec-25 |
| Sell* | 50 | €19.775 | Automatic Execution |
14:36:48 - 12-Dec-25 |
| Sell* | 150 | €19.78 | Automatic Execution |
14:36:44 - 12-Dec-25 |
| Sell* | 797 | €19.69 | Automatic Execution |
14:36:27 - 12-Dec-25 |
| Sell* | 717 | €19.585 | Automatic Execution |
14:35:25 - 12-Dec-25 |
| Buy* | 12 | €19.56 | Automatic Execution |
14:35:10 - 12-Dec-25 |
| Sell* | 1 | €19.515 | SI Trade |
14:35:09 - 12-Dec-25 |
| Buy* | 20 | €19.50 | Automatic Execution |
14:35:09 - 12-Dec-25 |
| Buy* | 400 | €19.50 | Automatic Execution |
14:35:09 - 12-Dec-25 |
| Buy* | 270 | €19.445 | Automatic Execution |
14:34:32 - 12-Dec-25 |
| Sell* | 377 | €19.225 | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Sell* | 1,488 | €19.23 | Automatic Execution |
14:32:13 - 12-Dec-25 |
| Buy* | 50 | €19.235 | Automatic Execution |
14:32:08 - 12-Dec-25 |
| Sell* | 50 | €19.245 | Automatic Execution |
14:31:55 - 12-Dec-25 |
| Sell* | 50 | €19.245 | Automatic Execution |
14:31:55 - 12-Dec-25 |
| Sell* | 50 | €19.32 | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Sell* | 50 | €19.32 | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Sell* | 350 | €19.385 | Automatic Execution |
14:31:31 - 12-Dec-25 |
| Sell* | 400 | €19.385 | Automatic Execution |
14:31:31 - 12-Dec-25 |
| Sell* | 900 | €19.355 | Automatic Execution |
14:31:25 - 12-Dec-25 |
| Buy* | 14 | €19.20 | Automatic Execution |
14:30:12 - 12-Dec-25 |
| Buy* | 50 | €18.885 | Automatic Execution |
14:30:00 - 12-Dec-25 |
| Buy* | 50 | €18.885 | Automatic Execution |
14:30:00 - 12-Dec-25 |
| Buy* | 50 | €18.82 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 50 | €18.82 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 50 | €18.82 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 50 | €18.82 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Buy* | 50 | €18.82 | Automatic Execution |
14:29:00 - 12-Dec-25 |
| Sell* | 824 | €18.80 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 200 | €18.80 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Sell* | 12 | €18.90 | SI Trade |
14:00:08 - 12-Dec-25 |
| Unknown* | 0 | €18.805 | SI Trade |
13:54:31 - 12-Dec-25 |
| Buy* | 183 | €18.76 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 457 | €18.76 | Automatic Execution |
13:52:20 - 12-Dec-25 |
| Sell* | 131 | €18.77 | Automatic Execution |
13:21:28 - 12-Dec-25 |
| Sell* | 241 | €18.59 | Automatic Execution |
13:02:02 - 12-Dec-25 |
| Buy* | 8 | €18.65 | SI Trade |
12:58:48 - 12-Dec-25 |
| Buy* | 531 | €18.66 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Buy* | 50 | €18.65 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 50 | €18.65 | Automatic Execution |
12:54:22 - 12-Dec-25 |
| Buy* | 100 | €18.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Buy* | 100 | €18.62 | Automatic Execution |
12:50:32 - 12-Dec-25 |
| Sell* | 6 | €18.605 | SI Trade |
11:37:19 - 12-Dec-25 |
| Sell* | 228 | €18.55 | Automatic Execution |
09:29:35 - 12-Dec-25 |
| Sell* | 50 | €18.60 | Automatic Execution |
09:29:29 - 12-Dec-25 |
| Sell* | 100 | €18.61 | Automatic Execution |
09:11:31 - 12-Dec-25 |
| Sell* | 100 | €18.61 | Automatic Execution |
09:11:31 - 12-Dec-25 |
| Buy* | 100 | €18.755 | Automatic Execution |
09:00:00 - 12-Dec-25 |
| Buy* | 100 | €18.755 | Automatic Execution |
09:00:00 - 12-Dec-25 |
| Sell* | 600 | €18.75 | Automatic Execution |
08:40:49 - 12-Dec-25 |
| Buy* | 183 | €18.73 | Automatic Execution |
08:32:54 - 12-Dec-25 |
| Buy* | 183 | €18.73 | Automatic Execution |
08:32:54 - 12-Dec-25 |
| Buy* | 1 | €18.74 | SI Trade |
08:30:17 - 12-Dec-25 |
| Buy* | 10 | €18.746 | SI Trade |
08:30:05 - 12-Dec-25 |
| Sell* | 50 | €18.69 | Automatic Execution |
08:16:36 - 12-Dec-25 |
| Sell* | 50 | €18.69 | Automatic Execution |
08:16:36 - 12-Dec-25 |
| Buy* | 13 | €18.735 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 138 | €18.73 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 172 | €18.73 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 182 | €18.73 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 108 | €18.73 | Automatic Execution |
08:10:45 - 12-Dec-25 |
| Buy* | 182 | €18.725 | Automatic Execution |
08:10:06 - 12-Dec-25 |
| Unknown* | 0 | €18.735 | SI Trade |
08:04:58 - 12-Dec-25 |
| Sell* | 7 | €18.675 | SI Trade |
08:00:08 - 12-Dec-25 |
| Sell* | 210 | €18.125 | Uncrossing Trade |
16:35:12 - 11-Dec-25 |
| Buy* | 366 | €18.02 | Automatic Execution |
16:29:56 - 11-Dec-25 |
| Sell* | 2 | €17.96 | Automatic Execution |
16:12:42 - 11-Dec-25 |
| Sell* | 2 | €17.99 | Automatic Execution |
16:09:53 - 11-Dec-25 |
| Buy* | 7 | €17.895 | SI Trade |
15:50:52 - 11-Dec-25 |
| Sell* | 70 | €17.90 | Automatic Execution |
15:50:52 - 11-Dec-25 |
| Buy* | 750 | €18.165 | Automatic Execution |
15:46:16 - 11-Dec-25 |
| Sell* | 5 | €18.125 | Automatic Execution |
15:45:38 - 11-Dec-25 |
| Buy* | 20 | €18.40 | SI Trade |
15:29:24 - 11-Dec-25 |
| Sell* | 50 | €18.165 | Automatic Execution |
15:04:17 - 11-Dec-25 |
| Sell* | 50 | €18.165 | Automatic Execution |
15:03:42 - 11-Dec-25 |
| Sell* | 50 | €18.055 | Automatic Execution |
15:02:08 - 11-Dec-25 |
| Sell* | 100 | €18.075 | Automatic Execution |
15:00:37 - 11-Dec-25 |
| Buy* | 10 | €18.10 | SI Trade |
14:54:21 - 11-Dec-25 |
| Buy* | 1 | €18.17 | SI Trade |
14:53:14 - 11-Dec-25 |
| Buy* | 50 | €18.155 | Automatic Execution |
14:50:52 - 11-Dec-25 |
| Buy* | 100 | €18.155 | Automatic Execution |
14:50:52 - 11-Dec-25 |
| Buy* | 4 | €18.20 | SI Trade |
14:50:39 - 11-Dec-25 |
| Sell* | 10 | €18.21 | SI Trade |
14:50:25 - 11-Dec-25 |
| Sell* | 70 | €18.20 | Automatic Execution |
14:50:21 - 11-Dec-25 |
| Sell* | 50 | €18.395 | Automatic Execution |
14:47:48 - 11-Dec-25 |
| Buy* | 3 | €18.52 | SI Trade |
14:45:33 - 11-Dec-25 |
| Sell* | 520 | €18.55 | Automatic Execution |
14:45:31 - 11-Dec-25 |
| Buy* | 100 | €18.525 | Automatic Execution |
14:44:47 - 11-Dec-25 |
| Buy* | 500 | €18.53 | Automatic Execution |
14:39:01 - 11-Dec-25 |
| Buy* | 10 | €18.595 | SI Trade |
14:37:18 - 11-Dec-25 |
| Sell* | 50 | €18.675 | Automatic Execution |
14:36:38 - 11-Dec-25 |
| Sell* | 50 | €18.675 | Automatic Execution |
14:36:38 - 11-Dec-25 |
| Buy* | 50 | €18.74 | Automatic Execution |
14:35:59 - 11-Dec-25 |
| Buy* | 50 | €18.76 | Automatic Execution |
14:35:53 - 11-Dec-25 |
| Buy* | 4 | €18.63 | SI Trade |
14:34:31 - 11-Dec-25 |
| Buy* | 390 | €18.685 | Automatic Execution |
14:32:33 - 11-Dec-25 |
| Buy* | 500 | €18.695 | Automatic Execution |
14:32:30 - 11-Dec-25 |
| Sell* | 50 | €18.82 | Automatic Execution |
14:32:13 - 11-Dec-25 |
| Sell* | 140 | €18.72 | Automatic Execution |
14:31:18 - 11-Dec-25 |
| Sell* | 150 | €18.72 | Automatic Execution |
14:31:18 - 11-Dec-25 |
| Sell* | 50 | €18.72 | Automatic Execution |
14:31:18 - 11-Dec-25 |
| Sell* | 50 | €18.72 | Automatic Execution |
14:31:18 - 11-Dec-25 |
| Buy* | 50 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 50 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 100 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 50 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 50 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 50 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |
| Buy* | 150 | €18.955 | Automatic Execution |
14:27:38 - 11-Dec-25 |