| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | €13.035 | Automatic Execution |
16:29:44 - 06-Feb-26 |
| Buy* | 2 | €13.005 | SI Trade |
16:25:50 - 06-Feb-26 |
| Buy* | 185 | €13.015 | Automatic Execution |
16:06:40 - 06-Feb-26 |
| Buy* | 660 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 800 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 800 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 50 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 840 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Sell* | 800 | €13.195 | Automatic Execution |
15:46:40 - 06-Feb-26 |
| Buy* | 100 | €13.12 | Automatic Execution |
15:43:37 - 06-Feb-26 |
| Sell* | 20 | €13.075 | Automatic Execution |
15:38:50 - 06-Feb-26 |
| Sell* | 75 | €13.03 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 100 | €13.03 | Automatic Execution |
15:36:57 - 06-Feb-26 |
| Sell* | 1,839 | €13.135 | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Buy* | 800 | €13.135 | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Buy* | 1,361 | €13.135 | Automatic Execution |
15:33:51 - 06-Feb-26 |
| Buy* | 10 | €13.08 | Automatic Execution |
15:33:31 - 06-Feb-26 |
| Sell* | 6 | €13.00 | SI Trade |
15:28:01 - 06-Feb-26 |
| Sell* | 50 | €12.785 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Sell* | 50 | €12.805 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 50 | €12.805 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Sell* | 50 | €12.825 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 100 | €12.76 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 800 | €12.825 | Automatic Execution |
15:17:36 - 06-Feb-26 |
| Sell* | 1,200 | €12.825 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 800 | €12.82 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1,200 | €12.825 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 800 | €12.835 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 1,200 | €12.835 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Buy* | 50 | €12.70 | Automatic Execution |
15:02:21 - 06-Feb-26 |
| Buy* | 100 | €12.70 | Automatic Execution |
15:02:21 - 06-Feb-26 |
| Buy* | 75 | €12.665 | Automatic Execution |
15:01:26 - 06-Feb-26 |
| Sell* | 66 | €12.80 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Buy* | 800 | €12.785 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Buy* | 1,200 | €12.785 | Automatic Execution |
14:59:59 - 06-Feb-26 |
| Sell* | 50 | €12.76 | Automatic Execution |
14:59:27 - 06-Feb-26 |
| Sell* | 100 | €12.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 100 | €12.86 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 2 | €12.755 | SI Trade |
14:56:30 - 06-Feb-26 |
| Buy* | 2 | €12.745 | SI Trade |
14:55:18 - 06-Feb-26 |
| Buy* | 50 | €12.805 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 740 | €12.845 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 800 | €12.845 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Sell* | 2,460 | €12.845 | Automatic Execution |
14:53:38 - 06-Feb-26 |
| Buy* | 492 | €12.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 2,708 | €12.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Sell* | 800 | €12.85 | Automatic Execution |
14:53:29 - 06-Feb-26 |
| Buy* | 397 | €12.825 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 4,000 | €12.925 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Buy* | 10 | €12.88 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 10 | €12.78 | Automatic Execution |
14:48:06 - 06-Feb-26 |
| Sell* | 3,060 | €12.72 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Sell* | 100 | €12.72 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 840 | €12.72 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 100 | €12.515 | Automatic Execution |
14:43:56 - 06-Feb-26 |
| Buy* | 2,260 | €12.455 | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 100 | €12.455 | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Sell* | 840 | €12.455 | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Sell* | 800 | €12.455 | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Sell* | 100 | €12.56 | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Sell* | 100 | €12.56 | Automatic Execution |
14:39:52 - 06-Feb-26 |
| Sell* | 3,110 | €12.64 | Automatic Execution |
14:39:05 - 06-Feb-26 |
| Sell* | 50 | €12.64 | Automatic Execution |
14:39:05 - 06-Feb-26 |
| Buy* | 840 | €12.64 | Automatic Execution |
14:39:05 - 06-Feb-26 |
| Buy* | 30 | €12.58 | Automatic Execution |
14:38:52 - 06-Feb-26 |
| Buy* | 50 | €12.535 | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Buy* | 100 | €12.535 | Automatic Execution |
14:38:21 - 06-Feb-26 |
| Sell* | 100 | €12.47 | Automatic Execution |
14:37:56 - 06-Feb-26 |
| Buy* | 2,310 | €12.425 | Automatic Execution |
14:37:35 - 06-Feb-26 |
| Buy* | 50 | €12.425 | Automatic Execution |
14:37:35 - 06-Feb-26 |
| Sell* | 840 | €12.425 | Automatic Execution |
14:37:35 - 06-Feb-26 |
| Sell* | 800 | €12.425 | Automatic Execution |
14:37:35 - 06-Feb-26 |
| Buy* | 100 | €12.535 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Buy* | 50 | €12.535 | Automatic Execution |
14:37:22 - 06-Feb-26 |
| Sell* | 2,461 | €12.555 | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Sell* | 339 | €12.555 | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Buy* | 1,200 | €12.555 | Automatic Execution |
14:36:33 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Buy* | 50 | €12.30 | Automatic Execution |
14:34:38 - 06-Feb-26 |
| Sell* | 10 | €12.175 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Sell* | 50 | €12.175 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Sell* | 100 | €12.175 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Sell* | 50 | €12.175 | Automatic Execution |
14:33:47 - 06-Feb-26 |
| Sell* | 150 | €12.20 | Automatic Execution |
14:33:33 - 06-Feb-26 |
| Sell* | 200 | €12.20 | Automatic Execution |
14:33:33 - 06-Feb-26 |
| Buy* | 200 | €12.09 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 100 | €12.09 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 50 | €12.28 | Automatic Execution |
14:29:11 - 06-Feb-26 |
| Buy* | 50 | €12.19 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 50 | €12.19 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 50 | €12.19 | Automatic Execution |
14:28:21 - 06-Feb-26 |
| Buy* | 50 | €12.215 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 50 | €12.215 | Automatic Execution |
14:28:10 - 06-Feb-26 |
| Buy* | 50 | €12.215 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Sell* | 50 | €12.16 | Automatic Execution |
14:26:00 - 06-Feb-26 |
| Sell* | 28 | €12.20 | Automatic Execution |
14:25:10 - 06-Feb-26 |
| Sell* | 894 | €12.31 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 244 | €12.335 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | €12.335 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 350 | €12.335 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 50 | €12.335 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 200 | €12.335 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 50 | €12.265 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
14:07:43 - 06-Feb-26 |
| Buy* | 100 | €12.355 | Automatic Execution |
14:05:12 - 06-Feb-26 |
| Sell* | 50 | €12.34 | Automatic Execution |
13:56:21 - 06-Feb-26 |
| Sell* | 50 | €12.34 | Automatic Execution |
13:56:17 - 06-Feb-26 |
| Sell* | 50 | €12.335 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 50 | €12.335 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 41 | €12.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 50 | €12.35 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 808 | €12.35 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 630 | €12.35 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 50 | €12.355 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | €12.355 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 50 | €12.355 | Automatic Execution |
13:50:46 - 06-Feb-26 |
| Sell* | 300 | €12.35 | Automatic Execution |
13:50:44 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 50 | €12.355 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Buy* | 200 | €12.345 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:43:44 - 06-Feb-26 |
| Sell* | 50 | €12.30 | Automatic Execution |
13:40:08 - 06-Feb-26 |
| Buy* | 6 | €12.385 | Automatic Execution |
13:35:12 - 06-Feb-26 |
| Buy* | 50 | €12.41 | Automatic Execution |
13:34:29 - 06-Feb-26 |
| Sell* | 50 | €12.425 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Sell* | 50 | €12.425 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Sell* | 50 | €12.425 | Automatic Execution |
13:32:18 - 06-Feb-26 |
| Sell* | 50 | €12.39 | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Sell* | 100 | €12.39 | Automatic Execution |
13:31:25 - 06-Feb-26 |
| Buy* | 400 | €12.395 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Buy* | 300 | €12.395 | Automatic Execution |
13:30:35 - 06-Feb-26 |
| Sell* | 50 | €12.36 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 100 | €12.36 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | €12.36 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | €12.36 | Automatic Execution |
13:25:13 - 06-Feb-26 |
| Sell* | 50 | €12.36 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Sell* | 50 | €12.315 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 50 | €12.31 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 50 | €12.31 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 50 | €12.327 | SI Trade |
13:23:17 - 06-Feb-26 |
| Buy* | 30 | €12.28 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 50 | €12.275 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Sell* | 300 | €12.275 | Automatic Execution |
13:22:43 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 150 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 50 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Buy* | 100 | €12.25 | Automatic Execution |
13:22:16 - 06-Feb-26 |
| Sell* | 1,168 | €12.24 | Automatic Execution |
13:22:11 - 06-Feb-26 |
| Sell* | 1,109 | €12.24 | Automatic Execution |
13:22:10 - 06-Feb-26 |
| Buy* | 558 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.235 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.23 | Automatic Execution |
13:19:40 - 06-Feb-26 |
| Buy* | 50 | €12.225 | Automatic Execution |
13:19:16 - 06-Feb-26 |
| Sell* | 838 | €12.205 | Automatic Execution |
13:18:13 - 06-Feb-26 |
| Buy* | 50 | €12.225 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 100 | €12.225 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Buy* | 50 | €12.225 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | €12.195 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 150 | €12.195 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Sell* | 29 | €12.216 | SI Trade |
13:14:22 - 06-Feb-26 |
| Buy* | 21 | €12.225 | SI Trade |
13:13:47 - 06-Feb-26 |
| Buy* | 50 | €12.225 | Automatic Execution |
13:12:55 - 06-Feb-26 |
| Buy* | 50 | €12.225 | Automatic Execution |
13:12:55 - 06-Feb-26 |
| Buy* | 50 | €12.18 | Automatic Execution |
13:08:30 - 06-Feb-26 |
| Buy* | 1 | €12.185 | SI Trade |
13:06:11 - 06-Feb-26 |
| Buy* | 1 | €12.185 | SI Trade |
13:05:52 - 06-Feb-26 |
| Buy* | 1 | €12.155 | Automatic Execution |
13:04:09 - 06-Feb-26 |
| Buy* | 1 | €12.15 | SI Trade |
13:04:03 - 06-Feb-26 |
| Buy* | 1 | €12.195 | SI Trade |
13:03:02 - 06-Feb-26 |
| Buy* | 1 | €12.20 | SI Trade |
13:02:08 - 06-Feb-26 |
| Buy* | 1 | €12.19 | SI Trade |
13:01:45 - 06-Feb-26 |