| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €6.00 | SI Trade |
16:29:19 - 17-Apr-25 |
| Sell* | 1 | €6.00 | Automatic Execution |
16:28:42 - 17-Apr-25 |
| Sell* | 1 | €6.05 | Automatic Execution |
16:27:35 - 17-Apr-25 |
| Sell* | 1 | €6.0575 | Automatic Execution |
16:27:32 - 17-Apr-25 |
| Buy* | 142 | €6.10 | SI Trade |
16:24:29 - 17-Apr-25 |
| Buy* | 92 | €6.15 | Automatic Execution |
16:16:23 - 17-Apr-25 |
| Buy* | 8 | €6.15 | Automatic Execution |
16:16:23 - 17-Apr-25 |
| Sell* | 330 | €6.0575 | SI Trade |
15:59:54 - 17-Apr-25 |
| Buy* | 7 | €6.0575 | Automatic Execution |
15:59:23 - 17-Apr-25 |
| Buy* | 65 | €6.075 | SI Trade |
15:58:43 - 17-Apr-25 |
| Buy* | 894 | €6.045 | Automatic Execution |
15:53:49 - 17-Apr-25 |
| Buy* | 33 | €6.04 | SI Trade |
15:44:07 - 17-Apr-25 |
| Sell* | 1 | €5.89 | Automatic Execution |
15:36:32 - 17-Apr-25 |
| Sell* | 2,340 | €5.90 | Automatic Execution |
15:36:14 - 17-Apr-25 |
| Sell* | 80 | €5.90 | Automatic Execution |
15:36:14 - 17-Apr-25 |
| Sell* | 80 | €5.90 | Automatic Execution |
15:36:13 - 17-Apr-25 |
| Buy* | 3 | €5.945 | SI Trade |
15:35:04 - 17-Apr-25 |
| Buy* | 78 | €5.9625 | SI Trade |
15:34:59 - 17-Apr-25 |
| Buy* | 16 | €5.955 | SI Trade |
15:34:43 - 17-Apr-25 |
| Buy* | 109 | €5.9425 | Automatic Execution |
15:34:34 - 17-Apr-25 |
| Buy* | 200 | €5.955 | Automatic Execution |
15:31:38 - 17-Apr-25 |
| Buy* | 250 | €5.9725 | SI Trade |
15:31:10 - 17-Apr-25 |
| Buy* | 9 | €6.00 | SI Trade |
15:30:24 - 17-Apr-25 |
| Sell* | 3 | €6.00 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 100 | €6.00 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 10 | €6.00 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 20 | €6.00 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Sell* | 50 | €6.00 | Automatic Execution |
15:27:19 - 17-Apr-25 |
| Buy* | 225 | €6.1025 | SI Trade |
15:19:09 - 17-Apr-25 |
| Buy* | 10 | €6.1825 | SI Trade |
15:16:46 - 17-Apr-25 |
| Buy* | 1 | €6.2075 | SI Trade |
15:06:58 - 17-Apr-25 |
| Sell* | 100 | €6.175 | Automatic Execution |
15:03:43 - 17-Apr-25 |
| Sell* | 727 | €6.175 | SI Trade |
15:03:26 - 17-Apr-25 |
| Sell* | 20 | €6.20 | Automatic Execution |
15:03:09 - 17-Apr-25 |
| Buy* | 80 | €6.21 | Automatic Execution |
15:00:52 - 17-Apr-25 |
| Buy* | 1,400 | €6.1975 | Automatic Execution |
15:00:30 - 17-Apr-25 |
| Unknown* | 0 | €6.245 | SI Trade |
14:56:44 - 17-Apr-25 |
| Sell* | 58 | €6.37 | SI Trade |
14:51:01 - 17-Apr-25 |
| Sell* | 50 | €6.37 | SI Trade |
14:51:01 - 17-Apr-25 |
| Buy* | 1 | €6.1175 | SI Trade |
14:40:54 - 17-Apr-25 |
| Buy* | 727 | €6.1175 | SI Trade |
14:40:45 - 17-Apr-25 |
| Buy* | 715 | €6.075 | SI Trade |
14:35:29 - 17-Apr-25 |
| Sell* | 1 | €6.10 | Automatic Execution |
14:35:12 - 17-Apr-25 |
| Buy* | 2 | €6.1375 | SI Trade |
14:33:28 - 17-Apr-25 |
| Sell* | 1 | €6.15 | Automatic Execution |
14:33:19 - 17-Apr-25 |
| Buy* | 225 | €6.1675 | SI Trade |
14:33:16 - 17-Apr-25 |
| Buy* | 100 | €6.195 | SI Trade |
14:31:39 - 17-Apr-25 |
| Sell* | 20 | €6.20 | Automatic Execution |
14:31:30 - 17-Apr-25 |
| Buy* | 100 | €6.2325 | Automatic Execution |
14:30:49 - 17-Apr-25 |
| Sell* | 10 | €6.2175 | Automatic Execution |
14:30:42 - 17-Apr-25 |
| Sell* | 80 | €6.2725 | Automatic Execution |
14:27:46 - 17-Apr-25 |
| Buy* | 4 | €6.3175 | SI Trade |
14:27:32 - 17-Apr-25 |
| Sell* | 1,667 | €6.30 | Automatic Execution |
14:25:30 - 17-Apr-25 |
| Sell* | 40 | €6.295 | SI Trade |
14:20:42 - 17-Apr-25 |
| Buy* | 556 | €6.29 | SI Trade |
14:16:20 - 17-Apr-25 |
| Buy* | 250 | €6.2965 | SI Trade |
14:13:37 - 17-Apr-25 |
| Buy* | 159 | €6.28 | SI Trade |
14:13:30 - 17-Apr-25 |
| Buy* | 40 | €6.2875 | SI Trade |
14:13:18 - 17-Apr-25 |
| Sell* | 10 | €6.32 | Automatic Execution |
14:00:48 - 17-Apr-25 |
| Buy* | 1 | €6.3275 | SI Trade |
14:00:45 - 17-Apr-25 |
| Buy* | 1 | €6.3475 | SI Trade |
13:57:15 - 17-Apr-25 |
| Buy* | 80 | €6.382 | SI Trade |
13:50:59 - 17-Apr-25 |
| Sell* | 10 | €6.3875 | Automatic Execution |
13:39:05 - 17-Apr-25 |
| Sell* | 20 | €6.40 | Automatic Execution |
13:38:07 - 17-Apr-25 |
| Sell* | 100 | €6.3825 | Automatic Execution |
13:35:57 - 17-Apr-25 |
| Buy* | 1,162 | €6.3575 | Automatic Execution |
13:30:49 - 17-Apr-25 |
| Buy* | 1,006 | €6.3675 | Automatic Execution |
13:27:29 - 17-Apr-25 |
| Buy* | 80 | €6.3325 | Automatic Execution |
13:15:54 - 17-Apr-25 |
| Buy* | 156 | €6.3325 | Automatic Execution |
13:15:54 - 17-Apr-25 |
| Buy* | 1 | €6.33 | SI Trade |
13:12:46 - 17-Apr-25 |
| Sell* | 1,803 | €6.3375 | Automatic Execution |
13:04:40 - 17-Apr-25 |
| Buy* | 1,400 | €6.36 | Automatic Execution |
13:03:03 - 17-Apr-25 |
| Buy* | 2,100 | €6.2875 | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Buy* | 1,540 | €6.28 | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Buy* | 2,100 | €6.27 | Automatic Execution |
12:48:41 - 17-Apr-25 |
| Buy* | 160 | €6.29 | Automatic Execution |
12:48:13 - 17-Apr-25 |
| Unknown* | 0 | €6.275 | SI Trade |
12:44:19 - 17-Apr-25 |
| Buy* | 10 | €6.265 | SI Trade |
12:31:12 - 17-Apr-25 |
| Buy* | 1 | €6.2175 | SI Trade |
12:16:24 - 17-Apr-25 |
| Sell* | 75 | €6.2525 | Automatic Execution |
12:07:43 - 17-Apr-25 |
| Buy* | 6 | €6.2825 | SI Trade |
12:03:11 - 17-Apr-25 |
| Sell* | 80 | €6.245 | Automatic Execution |
11:57:18 - 17-Apr-25 |
| Sell* | 80 | €6.245 | Automatic Execution |
11:57:18 - 17-Apr-25 |
| Buy* | 1,400 | €6.2775 | Automatic Execution |
11:52:25 - 17-Apr-25 |
| Sell* | 32 | €6.2525 | Automatic Execution |
11:50:43 - 17-Apr-25 |
| Buy* | 260 | €6.2575 | Automatic Execution |
11:44:45 - 17-Apr-25 |
| Unknown* | 0 | €6.2575 | SI Trade |
11:44:22 - 17-Apr-25 |
| Sell* | 1,540 | €6.31 | Automatic Execution |
11:36:09 - 17-Apr-25 |
| Buy* | 7 | €6.3275 | SI Trade |
11:24:14 - 17-Apr-25 |
| Buy* | 3 | €6.35 | SI Trade |
11:12:47 - 17-Apr-25 |
| Buy* | 4 | €6.3425 | SI Trade |
09:58:06 - 17-Apr-25 |
| Buy* | 10 | €6.3273 | SI Trade |
09:53:51 - 17-Apr-25 |
| Buy* | 2 | €6.3275 | SI Trade |
09:52:13 - 17-Apr-25 |
| Sell* | 1 | €6.30 | Automatic Execution |
09:51:02 - 17-Apr-25 |
| Sell* | 655 | €6.3125 | Automatic Execution |
09:45:31 - 17-Apr-25 |
| Sell* | 17 | €6.4175 | Automatic Execution |
09:34:07 - 17-Apr-25 |
| Sell* | 80 | €6.42 | Automatic Execution |
09:34:00 - 17-Apr-25 |
| Sell* | 80 | €6.42 | Automatic Execution |
09:34:00 - 17-Apr-25 |
| Sell* | 80 | €6.42 | Automatic Execution |
09:34:00 - 17-Apr-25 |
| Buy* | 5 | €6.435 | SI Trade |
09:25:52 - 17-Apr-25 |
| Buy* | 5 | €6.44 | SI Trade |
09:23:08 - 17-Apr-25 |
| Sell* | 360 | €6.435 | Automatic Execution |
09:20:35 - 17-Apr-25 |
| Buy* | 14 | €6.4275 | SI Trade |
09:04:41 - 17-Apr-25 |
| Buy* | 80 | €6.4325 | Automatic Execution |
09:00:28 - 17-Apr-25 |
| Buy* | 180 | €6.4325 | Automatic Execution |
09:00:28 - 17-Apr-25 |
| Buy* | 80 | €6.4325 | Automatic Execution |
09:00:28 - 17-Apr-25 |
| Buy* | 620 | €6.425 | Automatic Execution |
09:00:22 - 17-Apr-25 |
| Buy* | 459 | €6.4425 | Automatic Execution |
08:58:21 - 17-Apr-25 |
| Buy* | 5 | €6.4475 | SI Trade |
08:58:02 - 17-Apr-25 |
| Buy* | 20 | €6.4475 | SI Trade |
08:57:59 - 17-Apr-25 |
| Buy* | 100 | €6.4475 | SI Trade |
08:57:38 - 17-Apr-25 |
| Unknown* | 0 | €6.4475 | SI Trade |
08:56:18 - 17-Apr-25 |
| Buy* | 250 | €6.4525 | SI Trade |
08:50:49 - 17-Apr-25 |
| Buy* | 50 | €6.455 | SI Trade |
08:50:14 - 17-Apr-25 |
| Buy* | 10 | €6.46 | SI Trade |
08:45:35 - 17-Apr-25 |
| Buy* | 190 | €6.45 | Automatic Execution |
08:45:30 - 17-Apr-25 |
| Buy* | 280 | €6.45 | Automatic Execution |
08:44:25 - 17-Apr-25 |
| Sell* | 470 | €6.445 | Automatic Execution |
08:44:25 - 17-Apr-25 |
| Buy* | 620 | €6.45 | Automatic Execution |
08:44:25 - 17-Apr-25 |
| Sell* | 1,400 | €6.44 | Automatic Execution |
08:44:15 - 17-Apr-25 |
| Sell* | 400 | €6.44 | Automatic Execution |
08:44:15 - 17-Apr-25 |
| Sell* | 400 | €6.4425 | Automatic Execution |
08:44:11 - 17-Apr-25 |
| Buy* | 216 | €6.4625 | Automatic Execution |
08:41:04 - 17-Apr-25 |
| Buy* | 149 | €6.4675 | Automatic Execution |
08:38:19 - 17-Apr-25 |
| Buy* | 20 | €6.4875 | SI Trade |
08:36:31 - 17-Apr-25 |
| Sell* | 230 | €6.5025 | Automatic Execution |
08:35:28 - 17-Apr-25 |
| Buy* | 287 | €6.5125 | Automatic Execution |
08:32:37 - 17-Apr-25 |
| Sell* | 215 | €6.50 | Automatic Execution |
08:32:27 - 17-Apr-25 |
| Buy* | 230 | €6.5125 | Automatic Execution |
08:32:21 - 17-Apr-25 |
| Buy* | 6 | €6.52 | SI Trade |
08:31:54 - 17-Apr-25 |
| Sell* | 50 | €6.53 | Automatic Execution |
08:30:14 - 17-Apr-25 |
| Buy* | 230 | €6.5325 | Automatic Execution |
08:29:55 - 17-Apr-25 |
| Buy* | 620 | €6.5375 | Automatic Execution |
08:29:25 - 17-Apr-25 |
| Buy* | 620 | €6.5275 | Automatic Execution |
08:28:31 - 17-Apr-25 |
| Buy* | 288 | €6.53 | Automatic Execution |
08:28:18 - 17-Apr-25 |
| Sell* | 1,400 | €6.5225 | Automatic Execution |
08:28:07 - 17-Apr-25 |
| Buy* | 620 | €6.53 | Automatic Execution |
08:28:07 - 17-Apr-25 |
| Unknown* | 0 | €6.515 | SI Trade |
08:23:02 - 17-Apr-25 |
| Unknown* | 0 | €6.515 | SI Trade |
08:23:02 - 17-Apr-25 |
| Buy* | 230 | €6.445 | Automatic Execution |
08:15:47 - 17-Apr-25 |
| Buy* | 300 | €6.445 | Automatic Execution |
08:15:42 - 17-Apr-25 |
| Buy* | 611 | €6.4675 | Automatic Execution |
08:14:20 - 17-Apr-25 |
| Buy* | 394 | €6.4525 | Automatic Execution |
08:13:00 - 17-Apr-25 |
| Buy* | 190 | €6.4525 | Automatic Execution |
08:13:00 - 17-Apr-25 |
| Buy* | 252 | €6.46 | Automatic Execution |
08:11:48 - 17-Apr-25 |
| Buy* | 300 | €6.46 | Automatic Execution |
08:11:46 - 17-Apr-25 |
| Unknown* | 0 | €6.4675 | SI Trade |
08:07:18 - 17-Apr-25 |
| Buy* | 2 | €6.465 | SI Trade |
08:06:33 - 17-Apr-25 |
| Buy* | 30 | €6.47 | SI Trade |
08:04:15 - 17-Apr-25 |
| Buy* | 3 | €6.9875 | SI Trade |
16:28:49 - 16-Apr-25 |
| Buy* | 75 | €7.0125 | Automatic Execution |
16:27:15 - 16-Apr-25 |
| Sell* | 33 | €6.9825 | SI Trade |
16:25:21 - 16-Apr-25 |
| Buy* | 400 | €6.875 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Buy* | 2,100 | €6.875 | Automatic Execution |
16:24:04 - 16-Apr-25 |
| Sell* | 754 | €6.77 | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Sell* | 50 | €6.77 | Automatic Execution |
16:16:10 - 16-Apr-25 |
| Sell* | 54 | €6.8475 | Automatic Execution |
16:15:18 - 16-Apr-25 |
| Sell* | 7 | €6.775 | Automatic Execution |
16:06:06 - 16-Apr-25 |
| Buy* | 140 | €6.775 | SI Trade |
15:57:37 - 16-Apr-25 |
| Sell* | 814 | €6.8525 | Automatic Execution |
15:48:01 - 16-Apr-25 |
| Sell* | 814 | €6.8925 | Automatic Execution |
15:45:54 - 16-Apr-25 |
| Buy* | 2,100 | €6.9075 | Automatic Execution |
15:43:40 - 16-Apr-25 |
| Sell* | 75 | €6.875 | Automatic Execution |
15:42:58 - 16-Apr-25 |
| Buy* | 1,400 | €6.795 | Automatic Execution |
15:38:51 - 16-Apr-25 |
| Buy* | 1,200 | €6.805 | Automatic Execution |
15:38:32 - 16-Apr-25 |
| Buy* | 2,100 | €6.78 | Automatic Execution |
15:38:01 - 16-Apr-25 |
| Buy* | 1,200 | €6.7825 | Automatic Execution |
15:37:54 - 16-Apr-25 |
| Buy* | 600 | €6.785 | Automatic Execution |
15:37:05 - 16-Apr-25 |
| Buy* | 600 | €6.795 | Automatic Execution |
15:37:04 - 16-Apr-25 |
| Sell* | 9 | €6.80 | Automatic Execution |
15:37:04 - 16-Apr-25 |
| Buy* | 800 | €6.8125 | Automatic Execution |
15:36:46 - 16-Apr-25 |
| Buy* | 75 | €6.91 | Automatic Execution |
15:28:38 - 16-Apr-25 |
| Buy* | 55 | €6.8775 | SI Trade |
15:27:20 - 16-Apr-25 |
| Sell* | 87 | €6.8375 | SI Trade |
15:24:50 - 16-Apr-25 |
| Sell* | 75 | €6.725 | Automatic Execution |
14:47:25 - 16-Apr-25 |
| Buy* | 246 | €6.84 | Automatic Execution |
14:44:43 - 16-Apr-25 |
| Buy* | 75 | €6.84 | Automatic Execution |
14:44:42 - 16-Apr-25 |
| Sell* | 150 | €6.8475 | SI Trade |
14:34:28 - 16-Apr-25 |
| Sell* | 85 | €6.95 | SI Trade |
14:33:31 - 16-Apr-25 |
| Sell* | 150 | €6.715 | Automatic Execution |
14:28:42 - 16-Apr-25 |
| Buy* | 75 | €6.775 | Automatic Execution |
14:26:20 - 16-Apr-25 |
| Buy* | 75 | €6.775 | Automatic Execution |
14:26:20 - 16-Apr-25 |
| Sell* | 75 | €6.7775 | Automatic Execution |
13:49:42 - 16-Apr-25 |
| Buy* | 75 | €6.78 | Automatic Execution |
13:46:20 - 16-Apr-25 |
| Buy* | 1,200 | €6.875 | Automatic Execution |
13:37:17 - 16-Apr-25 |
| Sell* | 980 | €6.895 | Automatic Execution |
13:23:31 - 16-Apr-25 |
| Sell* | 954 | €6.8875 | Automatic Execution |
13:16:36 - 16-Apr-25 |
| Sell* | 45 | €6.895 | Automatic Execution |
13:16:29 - 16-Apr-25 |
| Sell* | 75 | €6.8875 | Automatic Execution |
13:11:18 - 16-Apr-25 |
| Buy* | 1,400 | €6.86 | Automatic Execution |
13:01:12 - 16-Apr-25 |
| Buy* | 1,200 | €6.8575 | Automatic Execution |
13:01:12 - 16-Apr-25 |
| Sell* | 770 | €6.8575 | Automatic Execution |
13:01:09 - 16-Apr-25 |
| Buy* | 600 | €6.8925 | Automatic Execution |
13:00:52 - 16-Apr-25 |
| Buy* | 75 | €6.91 | Automatic Execution |
12:49:12 - 16-Apr-25 |
| Sell* | 87 | €6.90 | SI Trade |
12:45:29 - 16-Apr-25 |
| Buy* | 6 | €6.7875 | SI Trade |
11:59:08 - 16-Apr-25 |
| Sell* | 50 | €6.75 | Automatic Execution |
11:53:09 - 16-Apr-25 |
| Buy* | 5 | €6.795 | SI Trade |
11:44:22 - 16-Apr-25 |
| Sell* | 10 | €6.785 | Automatic Execution |
11:35:25 - 16-Apr-25 |
| Buy* | 1,400 | €6.85 | Automatic Execution |
11:23:29 - 16-Apr-25 |