| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | €8.9975 | Automatic Execution |
15:58:33 - 27-Mar-26 |
| Sell* | 100 | €9.045 | Automatic Execution |
15:45:40 - 27-Mar-26 |
| Buy* | 12 | €9.065 | SI Trade |
15:34:25 - 27-Mar-26 |
| Buy* | 10 | €8.8425 | SI Trade |
15:22:23 - 27-Mar-26 |
| Buy* | 10 | €8.8775 | SI Trade |
15:18:31 - 27-Mar-26 |
| Buy* | 50 | €8.93 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 50 | €8.93 | Automatic Execution |
15:14:41 - 27-Mar-26 |
| Buy* | 1,060 | €8.885 | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Buy* | 1,000 | €8.885 | Automatic Execution |
14:58:50 - 27-Mar-26 |
| Sell* | 9 | €8.87 | Automatic Execution |
14:57:53 - 27-Mar-26 |
| Buy* | 10 | €8.8025 | SI Trade |
14:42:37 - 27-Mar-26 |
| Buy* | 50 | €8.7875 | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Buy* | 1,000 | €8.7875 | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Buy* | 1,060 | €8.7875 | Automatic Execution |
14:20:15 - 27-Mar-26 |
| Buy* | 50 | €8.715 | Automatic Execution |
14:14:18 - 27-Mar-26 |
| Sell* | 1,060 | €8.7025 | Automatic Execution |
14:09:40 - 27-Mar-26 |
| Buy* | 20 | €8.675 | SI Trade |
13:59:18 - 27-Mar-26 |
| Buy* | 22 | €8.6675 | SI Trade |
13:56:20 - 27-Mar-26 |
| Sell* | 974 | €8.80 | Automatic Execution |
13:52:41 - 27-Mar-26 |
| Sell* | 50 | €8.80 | Automatic Execution |
13:52:39 - 27-Mar-26 |
| Sell* | 1,000 | €8.95 | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Sell* | 1,000 | €8.95 | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Sell* | 461 | €8.95 | Automatic Execution |
13:49:24 - 27-Mar-26 |
| Buy* | 1,000 | €8.96 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Buy* | 1,000 | €8.96 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Buy* | 1,060 | €8.96 | Automatic Execution |
13:49:07 - 27-Mar-26 |
| Sell* | 100 | €8.7725 | Automatic Execution |
13:42:04 - 27-Mar-26 |
| Buy* | 1,000 | €8.8475 | Automatic Execution |
13:40:39 - 27-Mar-26 |
| Buy* | 1,060 | €8.8475 | Automatic Execution |
13:40:39 - 27-Mar-26 |
| Buy* | 1,000 | €8.8475 | Automatic Execution |
13:40:39 - 27-Mar-26 |
| Buy* | 5 | €8.86 | SI Trade |
13:39:24 - 27-Mar-26 |
| Buy* | 5 | €8.86 | SI Trade |
13:39:11 - 27-Mar-26 |
| Buy* | 50 | €8.955 | Automatic Execution |
13:33:50 - 27-Mar-26 |
| Sell* | 530 | €9.0125 | Automatic Execution |
13:32:56 - 27-Mar-26 |
| Sell* | 530 | €9.0275 | Automatic Execution |
13:32:07 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 100 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.1725 | Automatic Execution |
13:30:41 - 27-Mar-26 |
| Buy* | 50 | €9.16 | Automatic Execution |
13:30:32 - 27-Mar-26 |
| Buy* | 100 | €9.16 | Automatic Execution |
13:30:32 - 27-Mar-26 |
| Buy* | 50 | €9.16 | Automatic Execution |
13:30:32 - 27-Mar-26 |
| Buy* | 100 | €9.16 | Automatic Execution |
13:30:32 - 27-Mar-26 |
| Buy* | 100 | €9.16 | Automatic Execution |
13:30:32 - 27-Mar-26 |
| Buy* | 50 | €9.2825 | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 100 | €9.2825 | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 150 | €9.2825 | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 50 | €9.2825 | Automatic Execution |
13:26:33 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
13:25:39 - 27-Mar-26 |
| Buy* | 550 | €9.2875 | Automatic Execution |
13:25:39 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
13:25:39 - 27-Mar-26 |
| Sell* | 122 | €9.2575 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Sell* | 400 | €9.2575 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Sell* | 150 | €9.2575 | Automatic Execution |
13:25:00 - 27-Mar-26 |
| Buy* | 50 | €9.1775 | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 50 | €9.1775 | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 200 | €9.1775 | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Buy* | 150 | €9.1775 | Automatic Execution |
13:15:26 - 27-Mar-26 |
| Sell* | 50 | €9.165 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 50 | €9.165 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 50 | €9.165 | Automatic Execution |
13:09:13 - 27-Mar-26 |
| Sell* | 50 | €9.1725 | Automatic Execution |
13:06:16 - 27-Mar-26 |
| Sell* | 50 | €9.1675 | Automatic Execution |
13:06:01 - 27-Mar-26 |
| Buy* | 100 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 100 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 100 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 100 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 100 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 100 | €9.17 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | €9.175 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | €9.1725 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 530 | €9.1725 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Buy* | 696 | €9.1725 | Automatic Execution |
13:05:37 - 27-Mar-26 |
| Sell* | 150 | €9.1575 | Automatic Execution |
13:05:14 - 27-Mar-26 |
| Buy* | 204 | €9.145 | Automatic Execution |
13:04:08 - 27-Mar-26 |
| Buy* | 806 | €9.145 | Automatic Execution |
13:04:08 - 27-Mar-26 |
| Buy* | 4,141 | €9.145 | Automatic Execution |
13:04:08 - 27-Mar-26 |
| Buy* | 50 | €9.145 | Automatic Execution |
13:04:07 - 27-Mar-26 |
| Buy* | 100 | €9.145 | Automatic Execution |
13:04:07 - 27-Mar-26 |
| Sell* | 50 | €9.1725 | Automatic Execution |
13:00:56 - 27-Mar-26 |
| Sell* | 50 | €9.1725 | Automatic Execution |
13:00:48 - 27-Mar-26 |
| Sell* | 50 | €9.1725 | Automatic Execution |
13:00:48 - 27-Mar-26 |
| Sell* | 50 | €9.225 | Automatic Execution |
12:16:19 - 27-Mar-26 |
| Buy* | 517 | €9.22 | SI Trade |
12:14:53 - 27-Mar-26 |
| Sell* | 100 | €9.21 | Automatic Execution |
12:12:04 - 27-Mar-26 |
| Sell* | 50 | €9.21 | Automatic Execution |
12:12:04 - 27-Mar-26 |
| Sell* | 200 | €9.205 | Automatic Execution |
12:11:37 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
11:54:46 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
11:54:46 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
11:54:46 - 27-Mar-26 |
| Buy* | 50 | €9.2875 | Automatic Execution |
11:54:46 - 27-Mar-26 |
| Buy* | 100 | €9.26 | Automatic Execution |
11:22:56 - 27-Mar-26 |
| Buy* | 643 | €9.2475 | Automatic Execution |
11:15:27 - 27-Mar-26 |
| Buy* | 695 | €9.22 | Automatic Execution |
11:10:26 - 27-Mar-26 |
| Sell* | 100 | €9.21 | Automatic Execution |
11:09:51 - 27-Mar-26 |
| Sell* | 50 | €9.21 | Automatic Execution |
11:09:51 - 27-Mar-26 |
| Buy* | 750 | €9.205 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Buy* | 950 | €9.205 | Automatic Execution |
11:09:14 - 27-Mar-26 |
| Sell* | 100 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.1775 | Automatic Execution |
11:00:36 - 27-Mar-26 |
| Sell* | 50 | €9.21 | Automatic Execution |
11:00:20 - 27-Mar-26 |
| Sell* | 50 | €9.21 | Automatic Execution |
11:00:20 - 27-Mar-26 |
| Sell* | 300 | €9.21 | Automatic Execution |
11:00:20 - 27-Mar-26 |
| Sell* | 100 | €9.21 | Automatic Execution |
11:00:20 - 27-Mar-26 |
| Sell* | 200 | €9.21 | Automatic Execution |
11:00:20 - 27-Mar-26 |
| Sell* | 50 | €9.3325 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 50 | €9.3325 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 50 | €9.3325 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 50 | €9.3325 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Sell* | 50 | €9.3675 | Automatic Execution |
10:32:33 - 27-Mar-26 |
| Sell* | 50 | €9.3675 | Automatic Execution |
10:32:33 - 27-Mar-26 |
| Sell* | 50 | €9.3675 | Automatic Execution |
10:32:33 - 27-Mar-26 |
| Sell* | 150 | €9.3675 | Automatic Execution |
10:32:33 - 27-Mar-26 |
| Sell* | 250 | €9.3675 | Automatic Execution |
10:32:33 - 27-Mar-26 |
| Buy* | 100 | €9.3925 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 50 | €9.3925 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 50 | €9.3925 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Buy* | 50 | €9.3925 | Automatic Execution |
10:26:48 - 27-Mar-26 |
| Sell* | 150 | €9.3775 | Automatic Execution |
10:11:13 - 27-Mar-26 |
| Sell* | 200 | €9.3775 | Automatic Execution |
10:11:13 - 27-Mar-26 |
| Buy* | 50 | €9.39 | Automatic Execution |
10:08:45 - 27-Mar-26 |
| Buy* | 50 | €9.39 | Automatic Execution |
10:08:45 - 27-Mar-26 |
| Buy* | 50 | €9.39 | Automatic Execution |
10:08:45 - 27-Mar-26 |
| Buy* | 50 | €9.39 | Automatic Execution |
10:08:45 - 27-Mar-26 |
| Buy* | 150 | €9.3775 | Automatic Execution |
10:07:17 - 27-Mar-26 |
| Buy* | 200 | €9.3775 | Automatic Execution |
10:07:17 - 27-Mar-26 |
| Sell* | 50 | €9.3175 | Automatic Execution |
10:00:23 - 27-Mar-26 |
| Sell* | 50 | €9.3175 | Automatic Execution |
10:00:23 - 27-Mar-26 |
| Sell* | 50 | €9.3175 | Automatic Execution |
10:00:23 - 27-Mar-26 |
| Sell* | 50 | €9.40 | Automatic Execution |
09:45:29 - 27-Mar-26 |
| Sell* | 50 | €9.40 | Automatic Execution |
09:45:29 - 27-Mar-26 |
| Sell* | 100 | €9.40 | Automatic Execution |
09:45:29 - 27-Mar-26 |
| Buy* | 100 | €9.4125 | Automatic Execution |
09:43:49 - 27-Mar-26 |
| Sell* | 50 | €9.4075 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 250 | €9.4075 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 350 | €9.4075 | Automatic Execution |
09:39:05 - 27-Mar-26 |
| Sell* | 16 | €9.375 | Automatic Execution |
09:27:01 - 27-Mar-26 |
| Buy* | 50 | €9.3525 | Automatic Execution |
09:25:26 - 27-Mar-26 |
| Buy* | 28 | €9.3525 | Automatic Execution |
09:25:26 - 27-Mar-26 |
| Buy* | 50 | €9.3525 | Automatic Execution |
09:25:26 - 27-Mar-26 |
| Buy* | 50 | €9.3525 | Automatic Execution |
09:25:26 - 27-Mar-26 |
| Buy* | 200 | €9.3525 | Automatic Execution |
09:25:26 - 27-Mar-26 |
| Sell* | 50 | €9.2975 | Automatic Execution |
09:23:58 - 27-Mar-26 |
| Sell* | 50 | €9.2975 | Automatic Execution |
09:23:58 - 27-Mar-26 |
| Sell* | 50 | €9.2975 | Automatic Execution |
09:23:58 - 27-Mar-26 |
| Sell* | 150 | €9.3125 | Automatic Execution |
09:23:15 - 27-Mar-26 |
| Buy* | 50 | €9.34 | Automatic Execution |
09:22:35 - 27-Mar-26 |
| Buy* | 50 | €9.34 | Automatic Execution |
09:22:35 - 27-Mar-26 |
| Buy* | 100 | €9.34 | Automatic Execution |
09:22:35 - 27-Mar-26 |
| Sell* | 250 | €9.33 | Automatic Execution |
09:20:54 - 27-Mar-26 |
| Sell* | 450 | €9.33 | Automatic Execution |
09:20:54 - 27-Mar-26 |
| Buy* | 100 | €9.31 | Automatic Execution |
09:19:09 - 27-Mar-26 |
| Buy* | 50 | €9.31 | Automatic Execution |
09:19:09 - 27-Mar-26 |
| Sell* | 50 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 50 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 50 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 50 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 50 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Sell* | 100 | €9.295 | Automatic Execution |
09:18:30 - 27-Mar-26 |
| Buy* | 100 | €9.35 | Automatic Execution |
09:17:00 - 27-Mar-26 |
| Sell* | 100 | €9.395 | Automatic Execution |
09:16:05 - 27-Mar-26 |
| Sell* | 150 | €9.395 | Automatic Execution |
09:16:05 - 27-Mar-26 |
| Buy* | 50 | €9.37 | Automatic Execution |
09:12:14 - 27-Mar-26 |
| Buy* | 50 | €9.37 | Automatic Execution |
09:12:14 - 27-Mar-26 |
| Buy* | 100 | €9.3725 | Automatic Execution |
09:12:09 - 27-Mar-26 |
| Sell* | 50 | €9.3575 | Automatic Execution |
09:10:47 - 27-Mar-26 |
| Sell* | 300 | €9.395 | Automatic Execution |
09:08:30 - 27-Mar-26 |
| Sell* | 400 | €9.395 | Automatic Execution |
09:08:30 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:51:00 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:51:00 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:51:00 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:51:00 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:51:00 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:50:55 - 27-Mar-26 |
| Buy* | 50 | €9.5025 | Automatic Execution |
08:50:55 - 27-Mar-26 |
| Buy* | 94 | €9.4975 | Automatic Execution |
08:49:53 - 27-Mar-26 |
| Buy* | 50 | €9.4975 | Automatic Execution |
08:45:18 - 27-Mar-26 |
| Buy* | 50 | €9.4975 | Automatic Execution |
08:45:18 - 27-Mar-26 |
| Buy* | 50 | €9.4975 | Automatic Execution |
08:45:18 - 27-Mar-26 |
| Buy* | 100 | €9.4925 | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 100 | €9.4925 | Automatic Execution |
08:44:50 - 27-Mar-26 |
| Buy* | 11 | €9.495 | SI Trade |
08:39:52 - 27-Mar-26 |
| Sell* | 20 | €9.4725 | SI Trade |
08:36:32 - 27-Mar-26 |
| Sell* | 50 | €9.4925 | Automatic Execution |
08:35:50 - 27-Mar-26 |
| Sell* | 50 | €9.4975 | Automatic Execution |
08:35:43 - 27-Mar-26 |