| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.725 | 20.635 | 18.36 | 18.425 | 22,782 |
| 11th Dec 2025 (Thu) | 18.635 | 19.14 | 17.90 | 18.125 | 31,976 |
| 10th Dec 2025 (Wed) | 19.12 | 19.12 | 18.50 | 18.755 | 5,298 |
| 9th Dec 2025 (Tue) | 17.84 | 19.085 | 17.495 | 18.85 | 28,284 |
| 8th Dec 2025 (Mon) | 19.615 | 19.625 | 17.87 | 17.87 | 23,870 |
| 5th Dec 2025 (Fri) | 20.235 | 20.505 | 19.595 | 19.83 | 23,157 |
| 4th Dec 2025 (Thu) | 19.27 | 19.915 | 18.955 | 19.345 | 65,318 |
| 3rd Dec 2025 (Wed) | 16.985 | 18.70 | 16.87 | 18.145 | 34,570 |
| 2nd Dec 2025 (Tue) | 16.90 | 17.83 | 16.34 | 16.4175 | 37,418 |
| 1st Dec 2025 (Mon) | 16.525 | 17.47 | 16.385 | 16.755 | 12,120 |
| 28th Nov 2025 (Fri) | 16.885 | 17.50 | 16.73 | 17.0575 | 7,543 |
| 27th Nov 2025 (Thu) | 16.585 | 16.585 | 16.34 | 16.42 | 287 |
| 26th Nov 2025 (Wed) | 16.345 | 16.67 | 15.75 | 15.9225 | 42,717 |
| 25th Nov 2025 (Tue) | 15.835 | 15.935 | 14.50 | 15.22 | 38,272 |
| 24th Nov 2025 (Mon) | 13.905 | 15.775 | 13.73 | 15.8225 | 61,551 |
| 21st Nov 2025 (Fri) | 13.735 | 14.435 | 12.50 | 13.2625 | 94,056 |
| 20th Nov 2025 (Thu) | 15.395 | 17.145 | 15.175 | 16.025 | 42,822 |
| 19th Nov 2025 (Wed) | 14.24 | 15.34 | 14.115 | 15.1075 | 33,685 |
| 18th Nov 2025 (Tue) | 14.68 | 15.14 | 13.505 | 14.57 | 42,324 |
| 17th Nov 2025 (Mon) | 14.98 | 16.08 | 13.845 | 16.135 | 57,318 |
| 14th Nov 2025 (Fri) | 13.36 | 15.19 | 12.075 | 15.01 | 238,579 |
| 13th Nov 2025 (Thu) | 18.025 | 18.06 | 14.65 | 14.98 | 50,998 |
| 12th Nov 2025 (Wed) | 19.375 | 19.61 | 17.695 | 17.9025 | 19,467 |
| 11th Nov 2025 (Tue) | 19.405 | 19.585 | 18.31 | 18.3075 | 22,655 |
| 10th Nov 2025 (Mon) | 19.36 | 20.25 | 19.00 | 20.175 | 9,097 |
| 7th Nov 2025 (Fri) | 21.355 | 21.585 | 17.23 | 17.8025 | 54,554 |
| 6th Nov 2025 (Thu) | 22.375 | 23.415 | 19.325 | 19.615 | 75,517 |
| 5th Nov 2025 (Wed) | 20.45 | 21.725 | 20.32 | 21.265 | 20,679 |
| 4th Nov 2025 (Tue) | 22.76 | 22.765 | 21.135 | 21.655 | 64,291 |
| 3rd Nov 2025 (Mon) | 22.185 | 24.70 | 21.94 | 23.965 | 60,511 |
| 31st Oct 2025 (Fri) | 20.655 | 22.295 | 20.56 | 21.9025 | 35,645 |
| 30th Oct 2025 (Thu) | 22.855 | 22.96 | 20.035 | 20.7525 | 63,909 |
| 29th Oct 2025 (Wed) | 23.23 | 23.73 | 22.445 | 22.73 | 28,294 |
| 28th Oct 2025 (Tue) | 21.865 | 23.685 | 21.585 | 23.6725 | 31,513 |
| 27th Oct 2025 (Mon) | 20.29 | 22.515 | 19.96 | 22.515 | 34,316 |
| 24th Oct 2025 (Fri) | 21.27 | 21.87 | 20.00 | 20.4175 | 32,560 |
| 23rd Oct 2025 (Thu) | 18.195 | 19.20 | 16.91 | 19.105 | 110,704 |
| 22nd Oct 2025 (Wed) | 20.935 | 21.14 | 19.295 | 19.3925 | 24,633 |
| 21st Oct 2025 (Tue) | 20.905 | 21.595 | 20.645 | 21.23 | 27,056 |
| 20th Oct 2025 (Mon) | 20.71 | 21.65 | 20.50 | 20.735 | 32,569 |
| 17th Oct 2025 (Fri) | 17.435 | 20.345 | 17.005 | 19.4425 | 81,574 |
| 16th Oct 2025 (Thu) | 19.475 | 20.28 | 19.44 | 19.7775 | 61,351 |
| 15th Oct 2025 (Wed) | 19.445 | 20.40 | 19.43 | 20.085 | 19,984 |
| 14th Oct 2025 (Tue) | 18.80 | 18.865 | 17.75 | 18.355 | 62,260 |
| 13th Oct 2025 (Mon) | 18.35 | 19.00 | 18.10 | 18.795 | 68,810 |