| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.77 | 10.67 | 9.7175 | 10.385 | 263,759 |
| 17th Jul 2025 (Thu) | 10.01 | 10.185 | 9.965 | 9.9875 | 80,688 |
| 16th Jul 2025 (Wed) | 8.8325 | 9.86 | 8.755 | 9.67875 | 729,057 |
| 15th Jul 2025 (Tue) | 9.4575 | 9.8575 | 9.17 | 9.2925 | 470,464 |
| 14th Jul 2025 (Mon) | 9.3425 | 9.9575 | 9.1325 | 9.275 | 281,823 |
| 11th Jul 2025 (Fri) | 9.0075 | 9.0075 | 8.59 | 8.69375 | 181,456 |
| 10th Jul 2025 (Thu) | 7.8925 | 8.715 | 7.885 | 8.49 | 179,079 |
| 9th Jul 2025 (Wed) | 7.8925 | 8.10 | 7.6425 | 7.78375 | 77,843 |
| 8th Jul 2025 (Tue) | 7.8525 | 8.40 | 7.7775 | 8.255 | 243,638 |
| 7th Jul 2025 (Mon) | 7.92 | 7.995 | 7.25 | 7.5225 | 202,424 |
| 4th Jul 2025 (Fri) | 9.3125 | 9.345 | 8.945 | 9.06 | 79,770 |
| 3rd Jul 2025 (Thu) | 9.8825 | 9.9775 | 9.365 | 9.66125 | 143,614 |
| 2nd Jul 2025 (Wed) | 8.655 | 10.185 | 8.3075 | 9.44125 | 203,191 |
| 1st Jul 2025 (Tue) | 8.2575 | 8.785 | 7.70 | 8.35625 | 195,667 |
| 30th Jun 2025 (Mon) | 10.75 | 10.75 | 10.00 | 10.2675 | 37,300 |
| 27th Jun 2025 (Fri) | 10.875 | 11.11 | 10.28 | 10.785 | 33,466 |
| 26th Jun 2025 (Thu) | 11.015 | 11.29 | 10.53 | 10.8575 | 82,382 |
| 25th Jun 2025 (Wed) | 12.57 | 13.00 | 10.40 | 10.9325 | 50,382 |
| 24th Jun 2025 (Tue) | 14.435 | 14.68 | 12.58 | 12.9375 | 66,313 |
| 23rd Jun 2025 (Mon) | 11.235 | 14.44 | 11.055 | 14.03 | 104,862 |
| 20th Jun 2025 (Fri) | 11.315 | 11.785 | 10.50 | 10.6725 | 94,311 |
| 19th Jun 2025 (Thu) | 10.79 | 10.79 | 10.485 | 10.4975 | 13,836 |
| 18th Jun 2025 (Wed) | 10.50 | 11.245 | 10.355 | 11.1975 | 114,233 |
| 17th Jun 2025 (Tue) | 11.485 | 11.54 | 10.835 | 10.775 | 60,852 |
| 16th Jun 2025 (Mon) | 11.84 | 12.035 | 11.435 | 11.79 | 51,763 |
| 13th Jun 2025 (Fri) | 10.00 | 10.83 | 9.77 | 10.66 | 182,747 |
| 12th Jun 2025 (Thu) | 11.33 | 11.72 | 10.595 | 11.475 | 108,449 |
| 11th Jun 2025 (Wed) | 11.425 | 12.595 | 11.32 | 12.0825 | 275,464 |
| 10th Jun 2025 (Tue) | 10.31 | 11.035 | 10.205 | 10.9025 | 211,634 |
| 9th Jun 2025 (Mon) | 8.7025 | 8.905 | 7.595 | 8.67875 | 209,452 |
| 6th Jun 2025 (Fri) | 9.22 | 9.53 | 8.50 | 9.28 | 209,386 |
| 5th Jun 2025 (Thu) | 13.27 | 13.52 | 11.305 | 12.46 | 106,595 |
| 4th Jun 2025 (Wed) | 15.45 | 15.925 | 13.29 | 13.925 | 39,821 |
| 3rd Jun 2025 (Tue) | 15.10 | 16.38 | 14.95 | 16.37 | 31,338 |
| 2nd Jun 2025 (Mon) | 15.075 | 15.845 | 13.985 | 14.355 | 44,081 |
| 30th May 2025 (Fri) | 17.285 | 18.32 | 16.825 | 17.975 | 37,969 |
| 29th May 2025 (Thu) | 19.105 | 19.215 | 17.975 | 18.4525 | 41,860 |
| 28th May 2025 (Wed) | 18.72 | 18.92 | 17.77 | 18.44 | 65,377 |
| 27th May 2025 (Tue) | 16.09 | 17.535 | 15.975 | 17.3025 | 55,777 |
| 26th May 2025 (Mon) | 14.895 | 14.895 | 14.895 | 14.895 | 0 |
| 23rd May 2025 (Fri) | 15.56 | 16.17 | 14.47 | 14.935 | 102,414 |
| 22nd May 2025 (Thu) | 14.715 | 15.80 | 13.745 | 15.7975 | 79,881 |
| 21st May 2025 (Wed) | 16.075 | 16.29 | 15.625 | 16.11 | 22,250 |