| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 12.485 | 12.545 | 11.50 | 11.785 | 20,944 |
| 5th Mar 2026 (Thu) | 12.335 | 12.53 | 12.14 | 12.5125 | 43,571 |
| 4th Mar 2026 (Wed) | 11.15 | 12.61 | 11.12 | 12.33 | 40,778 |
| 3rd Mar 2026 (Tue) | 11.555 | 11.625 | 10.80 | 11.375 | 76,093 |
| 2nd Mar 2026 (Mon) | 10.97 | 12.145 | 10.885 | 11.9875 | 59,235 |
| 27th Feb 2026 (Fri) | 12.66 | 12.67 | 12.00 | 12.05 | 47,649 |
| 26th Feb 2026 (Thu) | 13.245 | 13.405 | 12.43 | 12.72 | 20,228 |
| 25th Feb 2026 (Wed) | 12.775 | 13.80 | 12.75 | 13.195 | 7,779 |
| 24th Feb 2026 (Tue) | 11.92 | 12.62 | 11.69 | 12.2475 | 45,040 |
| 23rd Feb 2026 (Mon) | 12.67 | 12.79 | 11.71 | 11.745 | 30,725 |
| 20th Feb 2026 (Fri) | 13.18 | 13.28 | 12.68 | 12.8675 | 19,492 |
| 19th Feb 2026 (Thu) | 13.145 | 13.145 | 12.50 | 13.3275 | 22,296 |
| 18th Feb 2026 (Wed) | 13.035 | 13.325 | 12.945 | 13.325 | 17,685 |
| 17th Feb 2026 (Tue) | 13.39 | 13.41 | 12.00 | 12.7175 | 18,595 |
| 16th Feb 2026 (Mon) | 13.98 | 13.98 | 13.395 | 13.5425 | 1,270 |
| 13th Feb 2026 (Fri) | 13.545 | 13.70 | 13.00 | 13.6375 | 35,483 |
| 12th Feb 2026 (Thu) | 14.785 | 15.43 | 13.835 | 13.8225 | 34,431 |
| 11th Feb 2026 (Wed) | 14.335 | 15.485 | 14.095 | 14.54 | 22,135 |
| 10th Feb 2026 (Tue) | 13.58 | 14.315 | 13.55 | 14.0425 | 34,873 |
| 9th Feb 2026 (Mon) | 13.275 | 13.70 | 12.85 | 13.745 | 35,201 |
| 6th Feb 2026 (Fri) | 11.715 | 13.195 | 11.70 | 13.0575 | 93,409 |
| 5th Feb 2026 (Thu) | 12.95 | 12.995 | 11.05 | 11.895 | 68,277 |
| 4th Feb 2026 (Wed) | 14.24 | 14.395 | 12.905 | 13.03 | 18,362 |
| 3rd Feb 2026 (Tue) | 14.85 | 14.935 | 14.23 | 14.4925 | 51,706 |
| 2nd Feb 2026 (Mon) | 14.235 | 14.52 | 13.60 | 14.115 | 58,206 |
| 30th Jan 2026 (Fri) | 14.49 | 16.105 | 14.30 | 16.01 | 46,378 |
| 29th Jan 2026 (Thu) | 16.48 | 16.685 | 13.625 | 14.235 | 49,114 |
| 28th Jan 2026 (Wed) | 15.44 | 15.98 | 15.27 | 15.555 | 25,944 |
| 27th Jan 2026 (Tue) | 16.195 | 16.23 | 15.50 | 15.605 | 10,130 |
| 26th Jan 2026 (Mon) | 17.085 | 17.185 | 16.08 | 16.39 | 8,527 |
| 23rd Jan 2026 (Fri) | 18.05 | 18.075 | 17.20 | 17.615 | 18,560 |
| 22nd Jan 2026 (Thu) | 16.245 | 16.635 | 15.98 | 16.535 | 29,812 |
| 21st Jan 2026 (Wed) | 14.945 | 15.615 | 14.405 | 15.30 | 22,432 |
| 20th Jan 2026 (Tue) | 15.43 | 15.715 | 14.83 | 15.235 | 50,083 |
| 19th Jan 2026 (Mon) | 15.92 | 16.245 | 15.73 | 16.2025 | 9,171 |
| 16th Jan 2026 (Fri) | 17.30 | 17.865 | 16.63 | 17.035 | 21,836 |
| 15th Jan 2026 (Thu) | 17.035 | 17.63 | 17.035 | 17.42 | 7,054 |
| 14th Jan 2026 (Wed) | 17.90 | 17.915 | 16.60 | 16.775 | 14,741 |
| 13th Jan 2026 (Tue) | 18.025 | 18.48 | 18.01 | 18.48 | 34,971 |
| 12th Jan 2026 (Mon) | 17.34 | 18.205 | 16.93 | 18.205 | 26,532 |
| 9th Jan 2026 (Fri) | 16.785 | 17.62 | 16.20 | 17.48 | 14,378 |
| 8th Jan 2026 (Thu) | 16.10 | 16.54 | 15.485 | 16.54 | 16,652 |
| 7th Jan 2026 (Wed) | 16.585 | 16.765 | 16.185 | 16.765 | 28,698 |