| Date | Open | High | Low | Close | Volume |
| 9th Sep 2025 (Tue) | 11.09 | 11.335 | 10.90 | 11.0825 | 35,488 |
| 8th Sep 2025 (Mon) | 11.84 | 12.12 | 11.255 | 11.3575 | 86,396 |
| 5th Sep 2025 (Fri) | 10.535 | 11.92 | 10.53 | 11.3075 | 90,202 |
| 4th Sep 2025 (Thu) | 10.495 | 10.585 | 9.9825 | 10.15 | 48,127 |
| 3rd Sep 2025 (Wed) | 9.8375 | 10.565 | 9.65 | 10.60 | 50,130 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.06 | 9.3875 | 9.5725 | 38,324 |
| 1st Sep 2025 (Mon) | 10.21 | 10.21 | 9.975 | 10.0875 | 8,196 |
| 29th Aug 2025 (Fri) | 11.16 | 11.325 | 10.47 | 10.5425 | 31,583 |
| 28th Aug 2025 (Thu) | 11.51 | 11.89 | 10.885 | 10.88 | 65,202 |
| 27th Aug 2025 (Wed) | 12.00 | 12.18 | 11.75 | 12.0425 | 54,073 |
| 26th Aug 2025 (Tue) | 11.21 | 11.58 | 11.105 | 11.41 | 46,976 |
| 25th Aug 2025 (Mon) | 10.315 | 10.315 | 10.315 | 10.315 | 0 |
| 22nd Aug 2025 (Fri) | 9.015 | 10.50 | 9.0025 | 10.315 | 67,141 |
| 21st Aug 2025 (Thu) | 9.425 | 9.5025 | 9.01 | 9.25 | 181,147 |
| 20th Aug 2025 (Wed) | 9.745 | 9.91 | 8.695 | 9.06125 | 90,271 |
| 19th Aug 2025 (Tue) | 10.405 | 10.86 | 10.075 | 10.16 | 53,010 |
| 18th Aug 2025 (Mon) | 9.84 | 10.30 | 9.7425 | 10.2525 | 62,585 |
| 15th Aug 2025 (Fri) | 10.60 | 10.75 | 10.16 | 10.2225 | 76,744 |
| 14th Aug 2025 (Thu) | 10.86 | 11.10 | 10.15 | 10.2475 | 84,733 |
| 13th Aug 2025 (Wed) | 10.965 | 11.76 | 10.895 | 10.985 | 51,768 |
| 12th Aug 2025 (Tue) | 11.095 | 11.545 | 10.325 | 10.6825 | 116,203 |
| 11th Aug 2025 (Mon) | 10.395 | 11.35 | 10.37 | 11.39 | 73,950 |
| 8th Aug 2025 (Fri) | 9.18 | 10.455 | 9.135 | 10.33 | 240,019 |
| 7th Aug 2025 (Thu) | 9.23 | 9.375 | 9.03 | 9.05125 | 112,755 |
| 6th Aug 2025 (Wed) | 8.335 | 9.135 | 8.20 | 9.1175 | 66,203 |
| 5th Aug 2025 (Tue) | 8.5325 | 8.5975 | 8.17 | 8.2125 | 106,356 |
| 4th Aug 2025 (Mon) | 8.0525 | 8.565 | 8.00 | 8.17625 | 139,027 |
| 1st Aug 2025 (Fri) | 8.38 | 8.3925 | 7.5925 | 8.105 | 229,283 |
| 31st Jul 2025 (Thu) | 9.39 | 9.61 | 8.795 | 8.8925 | 147,872 |
| 30th Jul 2025 (Wed) | 9.5525 | 9.78 | 9.205 | 9.26625 | 119,645 |
| 29th Jul 2025 (Tue) | 9.98 | 10.11 | 9.295 | 9.295 | 133,271 |
| 28th Jul 2025 (Mon) | 9.36 | 10.095 | 9.05 | 10.0325 | 95,979 |
| 25th Jul 2025 (Fri) | 8.1825 | 9.12 | 7.8475 | 9.165 | 261,163 |
| 24th Jul 2025 (Thu) | 8.705 | 8.9725 | 7.7475 | 7.81375 | 264,902 |
| 23rd Jul 2025 (Wed) | 10.885 | 10.915 | 10.50 | 10.8375 | 35,194 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.69 | 9.7925 | 10.5125 | 89,160 |
| 21st Jul 2025 (Mon) | 11.035 | 11.17 | 10.48 | 10.4875 | 68,432 |
| 18th Jul 2025 (Fri) | 9.77 | 10.67 | 9.7175 | 10.385 | 263,759 |
| 17th Jul 2025 (Thu) | 10.01 | 10.185 | 9.965 | 9.9875 | 80,688 |
| 16th Jul 2025 (Wed) | 8.8325 | 9.86 | 8.755 | 9.67875 | 729,057 |
| 15th Jul 2025 (Tue) | 9.4575 | 9.8575 | 9.17 | 9.2925 | 470,464 |
| 14th Jul 2025 (Mon) | 9.3425 | 9.9575 | 9.1325 | 9.275 | 281,823 |
| 11th Jul 2025 (Fri) | 9.0075 | 9.0075 | 8.59 | 8.69375 | 181,456 |
| 10th Jul 2025 (Thu) | 7.8925 | 8.715 | 7.885 | 8.49 | 179,079 |