| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 20.29 | 22.515 | 19.96 | 22.515 | 34,316 |
| 24th Oct 2025 (Fri) | 21.27 | 21.87 | 20.00 | 20.4175 | 32,560 |
| 23rd Oct 2025 (Thu) | 18.195 | 19.20 | 16.91 | 19.105 | 110,704 |
| 22nd Oct 2025 (Wed) | 20.935 | 21.14 | 19.295 | 19.3925 | 24,633 |
| 21st Oct 2025 (Tue) | 20.905 | 21.595 | 20.645 | 21.23 | 27,056 |
| 20th Oct 2025 (Mon) | 20.71 | 21.65 | 20.50 | 20.735 | 32,569 |
| 17th Oct 2025 (Fri) | 17.435 | 20.345 | 17.005 | 19.4425 | 81,574 |
| 16th Oct 2025 (Thu) | 19.475 | 20.28 | 19.44 | 19.7775 | 61,351 |
| 15th Oct 2025 (Wed) | 19.445 | 20.40 | 19.43 | 20.085 | 19,984 |
| 14th Oct 2025 (Tue) | 18.80 | 18.865 | 17.75 | 18.355 | 62,260 |
| 13th Oct 2025 (Mon) | 18.35 | 19.00 | 18.10 | 18.795 | 68,810 |
| 10th Oct 2025 (Fri) | 20.185 | 21.20 | 17.88 | 17.88 | 43,371 |
| 9th Oct 2025 (Thu) | 20.68 | 20.68 | 19.20 | 19.5325 | 113,717 |
| 8th Oct 2025 (Wed) | 20.30 | 20.735 | 18.89 | 20.0975 | 40,984 |
| 7th Oct 2025 (Tue) | 23.12 | 23.12 | 20.95 | 21.475 | 92,615 |
| 6th Oct 2025 (Mon) | 20.675 | 22.07 | 20.465 | 21.905 | 48,010 |
| 3rd Oct 2025 (Fri) | 21.43 | 21.785 | 19.00 | 19.615 | 74,355 |
| 2nd Oct 2025 (Thu) | 24.94 | 27.00 | 22.76 | 22.8925 | 62,119 |
| 1st Oct 2025 (Wed) | 21.005 | 24.09 | 21.00 | 23.595 | 42,563 |
| 30th Sep 2025 (Tue) | 21.615 | 21.90 | 20.915 | 21.0625 | 31,345 |
| 29th Sep 2025 (Mon) | 21.89 | 22.875 | 21.595 | 21.76 | 42,104 |
| 26th Sep 2025 (Fri) | 19.27 | 20.61 | 18.15 | 20.0725 | 111,888 |
| 25th Sep 2025 (Thu) | 22.245 | 22.535 | 19.41 | 19.8175 | 64,370 |
| 24th Sep 2025 (Wed) | 19.995 | 21.70 | 19.96 | 21.6225 | 50,009 |
| 23rd Sep 2025 (Tue) | 21.00 | 21.785 | 20.495 | 20.6325 | 17,393 |
| 22nd Sep 2025 (Mon) | 20.47 | 22.34 | 20.10 | 22.0775 | 32,675 |
| 19th Sep 2025 (Fri) | 18.635 | 20.25 | 18.635 | 19.57 | 48,236 |
| 18th Sep 2025 (Thu) | 20.32 | 20.835 | 19.345 | 19.865 | 53,108 |
| 17th Sep 2025 (Wed) | 19.075 | 19.335 | 17.60 | 18.5475 | 35,776 |
| 16th Sep 2025 (Tue) | 19.27 | 19.27 | 18.00 | 18.7875 | 177,181 |
| 15th Sep 2025 (Mon) | 16.89 | 20.245 | 16.395 | 19.30 | 221,694 |
| 12th Sep 2025 (Fri) | 13.445 | 15.90 | 13.13 | 15.315 | 158,591 |
| 11th Sep 2025 (Thu) | 11.425 | 12.655 | 11.315 | 12.535 | 94,272 |
| 10th Sep 2025 (Wed) | 11.255 | 11.95 | 11.255 | 11.885 | 25,078 |
| 9th Sep 2025 (Tue) | 11.09 | 11.335 | 10.90 | 11.0825 | 35,488 |
| 8th Sep 2025 (Mon) | 11.84 | 12.12 | 11.255 | 11.3575 | 86,396 |
| 5th Sep 2025 (Fri) | 10.535 | 11.92 | 10.53 | 11.3075 | 90,202 |
| 4th Sep 2025 (Thu) | 10.495 | 10.585 | 9.9825 | 10.15 | 48,127 |
| 3rd Sep 2025 (Wed) | 9.8375 | 10.565 | 9.65 | 10.60 | 50,130 |
| 2nd Sep 2025 (Tue) | 10.06 | 10.06 | 9.3875 | 9.5725 | 38,324 |
| 1st Sep 2025 (Mon) | 10.21 | 10.21 | 9.975 | 10.0875 | 8,196 |
| 29th Aug 2025 (Fri) | 11.16 | 11.325 | 10.47 | 10.5425 | 31,583 |
| 28th Aug 2025 (Thu) | 11.51 | 11.89 | 10.885 | 10.88 | 65,202 |