| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 9.62 | 9.62 | 8.7025 | 8.81875 | 46,239 |
| 26th Mar 2026 (Thu) | 10.37 | 10.37 | 9.8875 | 9.81625 | 26,682 |
| 25th Mar 2026 (Wed) | 10.765 | 11.30 | 10.67 | 10.7525 | 17,909 |
| 24th Mar 2026 (Tue) | 10.24 | 10.56 | 9.80 | 10.3375 | 15,651 |
| 23rd Mar 2026 (Mon) | 8.575 | 10.28 | 8.385 | 9.83 | 48,585 |
| 20th Mar 2026 (Fri) | 10.295 | 10.45 | 9.3725 | 9.84 | 36,667 |
| 19th Mar 2026 (Thu) | 11.29 | 11.29 | 10.195 | 10.315 | 45,034 |
| 18th Mar 2026 (Wed) | 12.04 | 12.165 | 11.76 | 11.72 | 6,294 |
| 17th Mar 2026 (Tue) | 11.42 | 11.875 | 11.375 | 11.66 | 12,457 |
| 16th Mar 2026 (Mon) | 11.595 | 12.155 | 11.495 | 11.6775 | 15,115 |
| 13th Mar 2026 (Fri) | 11.50 | 11.905 | 11.37 | 11.5775 | 10,988 |
| 12th Mar 2026 (Thu) | 12.545 | 12.745 | 11.555 | 11.8675 | 13,949 |
| 11th Mar 2026 (Wed) | 11.845 | 13.34 | 11.80 | 12.615 | 15,484 |
| 10th Mar 2026 (Tue) | 11.82 | 12.415 | 11.82 | 12.1175 | 16,281 |
| 9th Mar 2026 (Mon) | 11.075 | 11.31 | 10.38 | 11.06 | 24,296 |
| 6th Mar 2026 (Fri) | 12.485 | 12.545 | 11.50 | 11.785 | 20,944 |
| 5th Mar 2026 (Thu) | 12.335 | 12.53 | 12.14 | 12.5125 | 43,571 |
| 4th Mar 2026 (Wed) | 11.15 | 12.61 | 11.12 | 12.33 | 40,778 |
| 3rd Mar 2026 (Tue) | 11.555 | 11.625 | 10.80 | 11.375 | 76,093 |
| 2nd Mar 2026 (Mon) | 10.97 | 12.145 | 10.885 | 11.9875 | 59,235 |
| 27th Feb 2026 (Fri) | 12.66 | 12.67 | 12.00 | 12.05 | 47,649 |
| 26th Feb 2026 (Thu) | 13.245 | 13.405 | 12.43 | 12.72 | 20,228 |
| 25th Feb 2026 (Wed) | 12.775 | 13.80 | 12.75 | 13.195 | 7,779 |
| 24th Feb 2026 (Tue) | 11.92 | 12.62 | 11.69 | 12.2475 | 45,040 |
| 23rd Feb 2026 (Mon) | 12.67 | 12.79 | 11.71 | 11.745 | 30,725 |
| 20th Feb 2026 (Fri) | 13.18 | 13.28 | 12.68 | 12.8675 | 19,492 |
| 19th Feb 2026 (Thu) | 13.145 | 13.145 | 12.50 | 13.3275 | 22,296 |
| 18th Feb 2026 (Wed) | 13.035 | 13.325 | 12.945 | 13.325 | 17,685 |
| 17th Feb 2026 (Tue) | 13.39 | 13.41 | 12.00 | 12.7175 | 18,595 |
| 16th Feb 2026 (Mon) | 13.98 | 13.98 | 13.395 | 13.5425 | 1,270 |
| 13th Feb 2026 (Fri) | 13.545 | 13.70 | 13.00 | 13.6375 | 35,483 |
| 12th Feb 2026 (Thu) | 14.785 | 15.43 | 13.835 | 13.8225 | 34,431 |
| 11th Feb 2026 (Wed) | 14.335 | 15.485 | 14.095 | 14.54 | 22,135 |
| 10th Feb 2026 (Tue) | 13.58 | 14.315 | 13.55 | 14.0425 | 34,873 |
| 9th Feb 2026 (Mon) | 13.275 | 13.70 | 12.85 | 13.745 | 35,201 |
| 6th Feb 2026 (Fri) | 11.715 | 13.195 | 11.70 | 13.0575 | 93,409 |
| 5th Feb 2026 (Thu) | 12.95 | 12.995 | 11.05 | 11.895 | 68,277 |
| 4th Feb 2026 (Wed) | 14.24 | 14.395 | 12.905 | 13.03 | 18,362 |
| 3rd Feb 2026 (Tue) | 14.85 | 14.935 | 14.23 | 14.4925 | 51,706 |
| 2nd Feb 2026 (Mon) | 14.235 | 14.52 | 13.60 | 14.115 | 58,206 |
| 30th Jan 2026 (Fri) | 14.49 | 16.105 | 14.30 | 16.01 | 46,378 |
| 29th Jan 2026 (Thu) | 16.48 | 16.685 | 13.625 | 14.235 | 49,114 |