| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 10.86 | 11.10 | 10.15 | 10.2475 | 84,733 |
| 13th Aug 2025 (Wed) | 10.965 | 11.76 | 10.895 | 10.985 | 51,768 |
| 12th Aug 2025 (Tue) | 11.095 | 11.545 | 10.325 | 10.6825 | 116,203 |
| 11th Aug 2025 (Mon) | 10.395 | 11.35 | 10.37 | 11.39 | 73,950 |
| 8th Aug 2025 (Fri) | 9.18 | 10.455 | 9.135 | 10.33 | 240,019 |
| 7th Aug 2025 (Thu) | 9.23 | 9.375 | 9.03 | 9.05125 | 112,755 |
| 6th Aug 2025 (Wed) | 8.335 | 9.135 | 8.20 | 9.1175 | 66,203 |
| 5th Aug 2025 (Tue) | 8.5325 | 8.5975 | 8.17 | 8.2125 | 106,356 |
| 4th Aug 2025 (Mon) | 8.0525 | 8.565 | 8.00 | 8.17625 | 139,027 |
| 1st Aug 2025 (Fri) | 8.38 | 8.3925 | 7.5925 | 8.105 | 229,283 |
| 31st Jul 2025 (Thu) | 9.39 | 9.61 | 8.795 | 8.8925 | 147,872 |
| 30th Jul 2025 (Wed) | 9.5525 | 9.78 | 9.205 | 9.26625 | 119,645 |
| 29th Jul 2025 (Tue) | 9.98 | 10.11 | 9.295 | 9.295 | 133,271 |
| 28th Jul 2025 (Mon) | 9.36 | 10.095 | 9.05 | 10.0325 | 95,979 |
| 25th Jul 2025 (Fri) | 8.1825 | 9.12 | 7.8475 | 9.165 | 261,163 |
| 24th Jul 2025 (Thu) | 8.705 | 8.9725 | 7.7475 | 7.81375 | 264,902 |
| 23rd Jul 2025 (Wed) | 10.885 | 10.915 | 10.50 | 10.8375 | 35,194 |
| 22nd Jul 2025 (Tue) | 10.29 | 10.69 | 9.7925 | 10.5125 | 89,160 |
| 21st Jul 2025 (Mon) | 11.035 | 11.17 | 10.48 | 10.4875 | 68,432 |
| 18th Jul 2025 (Fri) | 9.77 | 10.67 | 9.7175 | 10.385 | 263,759 |
| 17th Jul 2025 (Thu) | 10.01 | 10.185 | 9.965 | 9.9875 | 80,688 |
| 16th Jul 2025 (Wed) | 8.8325 | 9.86 | 8.755 | 9.67875 | 729,057 |
| 15th Jul 2025 (Tue) | 9.4575 | 9.8575 | 9.17 | 9.2925 | 470,464 |
| 14th Jul 2025 (Mon) | 9.3425 | 9.9575 | 9.1325 | 9.275 | 281,823 |
| 11th Jul 2025 (Fri) | 9.0075 | 9.0075 | 8.59 | 8.69375 | 181,456 |
| 10th Jul 2025 (Thu) | 7.8925 | 8.715 | 7.885 | 8.49 | 179,079 |
| 9th Jul 2025 (Wed) | 7.8925 | 8.10 | 7.6425 | 7.78375 | 77,843 |
| 8th Jul 2025 (Tue) | 7.8525 | 8.40 | 7.7775 | 8.255 | 243,638 |
| 7th Jul 2025 (Mon) | 7.92 | 7.995 | 7.25 | 7.5225 | 202,424 |
| 4th Jul 2025 (Fri) | 9.3125 | 9.345 | 8.945 | 9.06 | 79,770 |
| 3rd Jul 2025 (Thu) | 9.8825 | 9.9775 | 9.365 | 9.66125 | 143,614 |
| 2nd Jul 2025 (Wed) | 8.655 | 10.185 | 8.3075 | 9.44125 | 203,191 |
| 1st Jul 2025 (Tue) | 8.2575 | 8.785 | 7.70 | 8.35625 | 195,667 |
| 30th Jun 2025 (Mon) | 10.75 | 10.75 | 10.00 | 10.2675 | 37,300 |
| 27th Jun 2025 (Fri) | 10.875 | 11.11 | 10.28 | 10.785 | 33,466 |
| 26th Jun 2025 (Thu) | 11.015 | 11.29 | 10.53 | 10.8575 | 82,382 |
| 25th Jun 2025 (Wed) | 12.57 | 13.00 | 10.40 | 10.9325 | 50,382 |
| 24th Jun 2025 (Tue) | 14.435 | 14.68 | 12.58 | 12.9375 | 66,313 |
| 23rd Jun 2025 (Mon) | 11.235 | 14.44 | 11.055 | 14.03 | 104,862 |
| 20th Jun 2025 (Fri) | 11.315 | 11.785 | 10.50 | 10.6725 | 94,311 |
| 19th Jun 2025 (Thu) | 10.79 | 10.79 | 10.485 | 10.4975 | 13,836 |
| 18th Jun 2025 (Wed) | 10.50 | 11.245 | 10.355 | 11.1975 | 114,233 |
| 17th Jun 2025 (Tue) | 11.485 | 11.54 | 10.835 | 10.775 | 60,852 |
| 16th Jun 2025 (Mon) | 11.84 | 12.035 | 11.435 | 11.79 | 51,763 |