| Date | Open | High | Low | Close | Volume |
| 17th Apr 2025 (Thu) | 6.46 | 6.5375 | 5.89 | 6.00 | 45,237 |
| 16th Apr 2025 (Wed) | 6.7825 | 7.0125 | 6.4725 | 6.97 | 45,883 |
| 15th Apr 2025 (Tue) | 7.12 | 7.55 | 6.80 | 7.37875 | 112,129 |
| 14th Apr 2025 (Mon) | 7.4875 | 7.885 | 6.80 | 6.815 | 75,834 |
| 11th Apr 2025 (Fri) | 7.415 | 7.50 | 6.345 | 6.42125 | 100,781 |
| 10th Apr 2025 (Thu) | 8.20 | 8.91 | 7.31 | 7.125 | 70,890 |
| 9th Apr 2025 (Wed) | 6.165 | 6.50 | 5.285 | 6.25 | 125,107 |
| 8th Apr 2025 (Tue) | 7.015 | 8.035 | 6.94 | 7.48625 | 43,162 |
| 7th Apr 2025 (Mon) | 7.825 | 7.825 | 4.734 | 5.96375 | 138,261 |
| 4th Apr 2025 (Fri) | 10.12 | 10.61 | 6.78 | 7.6125 | 124,711 |
| 3rd Apr 2025 (Thu) | 10.46 | 11.15 | 9.7675 | 10.135 | 40,691 |
| 2nd Apr 2025 (Wed) | 10.715 | 11.695 | 8.965 | 11.755 | 36,630 |
| 1st Apr 2025 (Tue) | 10.58 | 11.50 | 10.22 | 11.6025 | 38,326 |
| 31st Mar 2025 (Mon) | 9.14 | 9.425 | 8.1925 | 8.91 | 64,744 |
| 28th Mar 2025 (Fri) | 11.68 | 12.465 | 10.42 | 10.3925 | 62,168 |
| 27th Mar 2025 (Thu) | 11.04 | 13.93 | 10.71 | 12.61 | 75,046 |
| 26th Mar 2025 (Wed) | 13.50 | 13.625 | 11.755 | 11.8875 | 86,289 |
| 25th Mar 2025 (Tue) | 13.345 | 13.345 | 11.63 | 12.495 | 168,273 |
| 24th Mar 2025 (Mon) | 10.10 | 12.07 | 10.10 | 11.895 | 43,302 |
| 21st Mar 2025 (Fri) | 7.9225 | 8.69 | 7.75 | 8.86 | 42,102 |
| 20th Mar 2025 (Thu) | 8.4625 | 8.4625 | 7.325 | 7.52625 | 89,835 |
| 19th Mar 2025 (Wed) | 7.1525 | 8.00 | 7.1525 | 7.835 | 75,585 |
| 18th Mar 2025 (Tue) | 8.095 | 8.1425 | 6.63 | 7.30875 | 61,137 |
| 17th Mar 2025 (Mon) | 9.13 | 9.475 | 7.68 | 7.70125 | 27,177 |
| 14th Mar 2025 (Fri) | 9.0825 | 9.6025 | 8.80 | 9.32375 | 17,160 |
| 13th Mar 2025 (Thu) | 9.3825 | 9.64 | 8.00 | 8.08 | 39,520 |
| 12th Mar 2025 (Wed) | 8.275 | 9.855 | 8.2175 | 9.62125 | 54,009 |
| 11th Mar 2025 (Tue) | 7.3725 | 8.15 | 6.80 | 7.51375 | 99,855 |
| 10th Mar 2025 (Mon) | 12.41 | 12.41 | 8.6825 | 8.835 | 62,219 |
| 7th Mar 2025 (Fri) | 13.00 | 13.40 | 11.825 | 11.82 | 132,042 |
| 6th Mar 2025 (Thu) | 15.525 | 15.525 | 13.415 | 14.215 | 31,185 |
| 5th Mar 2025 (Wed) | 16.16 | 16.20 | 14.305 | 14.5825 | 32,197 |
| 4th Mar 2025 (Tue) | 17.06 | 17.51 | 13.42 | 13.4675 | 34,793 |
| 3rd Mar 2025 (Mon) | 20.305 | 21.485 | 19.60 | 20.39 | 17,578 |
| 28th Feb 2025 (Fri) | 16.78 | 19.195 | 16.00 | 18.4925 | 34,710 |
| 27th Feb 2025 (Thu) | 19.055 | 20.305 | 17.395 | 18.6625 | 61,557 |
| 26th Feb 2025 (Wed) | 22.145 | 23.00 | 19.83 | 20.6725 | 26,684 |
| 25th Feb 2025 (Tue) | 28.04 | 29.43 | 20.805 | 20.805 | 21,644 |
| 24th Feb 2025 (Mon) | 30.80 | 33.08 | 27.50 | 29.825 | 19,829 |
| 21st Feb 2025 (Fri) | 35.51 | 36.67 | 33.23 | 33.42 | 8,637 |
| 20th Feb 2025 (Thu) | 37.91 | 39.10 | 34.67 | 36.02 | 7,963 |
| 19th Feb 2025 (Wed) | 36.27 | 39.87 | 35.89 | 38.05 | 5,273 |
| 18th Feb 2025 (Tue) | 36.19 | 38.08 | 35.80 | 36.74 | 4,623 |