| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 8.7025 | 8.905 | 7.595 | 8.67875 | 209,452 |
| 6th Jun 2025 (Fri) | 9.22 | 9.53 | 8.50 | 9.28 | 209,386 |
| 5th Jun 2025 (Thu) | 13.27 | 13.52 | 11.305 | 12.46 | 106,595 |
| 4th Jun 2025 (Wed) | 15.45 | 15.925 | 13.29 | 13.925 | 39,821 |
| 3rd Jun 2025 (Tue) | 15.10 | 16.38 | 14.95 | 16.37 | 31,338 |
| 2nd Jun 2025 (Mon) | 15.075 | 15.845 | 13.985 | 14.355 | 44,081 |
| 30th May 2025 (Fri) | 17.285 | 18.32 | 16.825 | 17.975 | 37,969 |
| 29th May 2025 (Thu) | 19.105 | 19.215 | 17.975 | 18.4525 | 41,860 |
| 28th May 2025 (Wed) | 18.72 | 18.92 | 17.77 | 18.44 | 65,377 |
| 27th May 2025 (Tue) | 16.09 | 17.535 | 15.975 | 17.3025 | 55,777 |
| 26th May 2025 (Mon) | 14.895 | 14.895 | 14.895 | 14.895 | 0 |
| 23rd May 2025 (Fri) | 15.56 | 16.17 | 14.47 | 14.935 | 102,414 |
| 22nd May 2025 (Thu) | 14.715 | 15.80 | 13.745 | 15.7975 | 79,881 |
| 21st May 2025 (Wed) | 16.075 | 16.29 | 15.625 | 16.11 | 22,250 |
| 20th May 2025 (Tue) | 15.745 | 17.475 | 15.675 | 16.36 | 73,377 |
| 19th May 2025 (Mon) | 15.50 | 15.90 | 14.395 | 15.1325 | 81,045 |
| 16th May 2025 (Fri) | 16.025 | 17.145 | 15.78 | 16.805 | 58,358 |
| 15th May 2025 (Thu) | 16.31 | 16.31 | 15.00 | 15.56 | 99,014 |
| 14th May 2025 (Wed) | 15.86 | 16.36 | 15.25 | 16.09 | 61,312 |
| 13th May 2025 (Tue) | 12.88 | 14.00 | 12.62 | 13.44 | 67,149 |
| 12th May 2025 (Mon) | 13.195 | 13.69 | 12.43 | 13.2725 | 104,717 |
| 9th May 2025 (Fri) | 9.585 | 11.505 | 9.5775 | 10.8325 | 49,445 |
| 8th May 2025 (Thu) | 8.84 | 9.595 | 8.84 | 9.635 | 36,119 |
| 7th May 2025 (Wed) | 8.865 | 8.865 | 8.4175 | 8.3225 | 51,426 |
| 6th May 2025 (Tue) | 8.69 | 8.7075 | 8.16 | 8.54625 | 75,508 |
| 5th May 2025 (Mon) | 9.6982 | 9.6982 | 9.6982 | 9.6982 | 10 |
| 2nd May 2025 (Fri) | 9.115 | 9.6525 | 9.07 | 9.53 | 58,009 |
| 1st May 2025 (Thu) | 9.325 | 10.08 | 8.9925 | 9.79125 | 81,739 |
| 30th Apr 2025 (Wed) | 10.015 | 10.035 | 8.04 | 8.925 | 154,111 |
| 29th Apr 2025 (Tue) | 9.775 | 9.9525 | 9.00 | 9.2125 | 27,233 |
| 28th Apr 2025 (Mon) | 9.90 | 10.50 | 8.505 | 8.4475 | 82,765 |
| 25th Apr 2025 (Fri) | 7.7675 | 9.0375 | 7.45 | 9.1025 | 66,208 |
| 24th Apr 2025 (Thu) | 6.6225 | 7.20 | 6.215 | 7.03875 | 55,175 |
| 23rd Apr 2025 (Wed) | 6.60 | 7.2675 | 6.315 | 6.9825 | 66,505 |
| 22nd Apr 2025 (Tue) | 5.20 | 5.7375 | 5.0675 | 5.7325 | 36,171 |
| 21st Apr 2025 (Mon) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 18th Apr 2025 (Fri) | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 17th Apr 2025 (Thu) | 6.46 | 6.5375 | 5.89 | 6.00 | 45,237 |
| 16th Apr 2025 (Wed) | 6.7825 | 7.0125 | 6.4725 | 6.97 | 45,883 |
| 15th Apr 2025 (Tue) | 7.12 | 7.55 | 6.80 | 7.37875 | 112,129 |
| 14th Apr 2025 (Mon) | 7.4875 | 7.885 | 6.80 | 6.815 | 75,834 |
| 11th Apr 2025 (Fri) | 7.415 | 7.50 | 6.345 | 6.42125 | 100,781 |
| 10th Apr 2025 (Thu) | 8.20 | 8.91 | 7.31 | 7.125 | 70,890 |