| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 18.05 | 18.075 | 17.20 | 17.615 | 18,560 |
| 22nd Jan 2026 (Thu) | 16.245 | 16.635 | 15.98 | 16.535 | 29,812 |
| 21st Jan 2026 (Wed) | 14.945 | 15.615 | 14.405 | 15.30 | 22,432 |
| 20th Jan 2026 (Tue) | 15.43 | 15.715 | 14.83 | 15.235 | 50,083 |
| 19th Jan 2026 (Mon) | 15.92 | 16.245 | 15.73 | 16.2025 | 9,171 |
| 16th Jan 2026 (Fri) | 17.30 | 17.865 | 16.63 | 17.035 | 21,836 |
| 15th Jan 2026 (Thu) | 17.035 | 17.63 | 17.035 | 17.42 | 7,054 |
| 14th Jan 2026 (Wed) | 17.90 | 17.915 | 16.60 | 16.775 | 14,741 |
| 13th Jan 2026 (Tue) | 18.025 | 18.48 | 18.01 | 18.48 | 34,971 |
| 12th Jan 2026 (Mon) | 17.34 | 18.205 | 16.93 | 18.205 | 26,532 |
| 9th Jan 2026 (Fri) | 16.785 | 17.62 | 16.20 | 17.48 | 14,378 |
| 8th Jan 2026 (Thu) | 16.10 | 16.54 | 15.485 | 16.54 | 16,652 |
| 7th Jan 2026 (Wed) | 16.585 | 16.765 | 16.185 | 16.765 | 28,698 |
| 6th Jan 2026 (Tue) | 18.585 | 18.625 | 16.155 | 16.155 | 35,300 |
| 5th Jan 2026 (Mon) | 17.915 | 19.095 | 17.725 | 18.90 | 13,207 |
| 2nd Jan 2026 (Fri) | 19.545 | 20.025 | 17.50 | 17.785 | 24,499 |
| 1st Jan 2026 (Thu) | 19.22 | 19.22 | 19.22 | 19.22 | 0 |
| 31st Dec 2025 (Wed) | 18.925 | 19.22 | 18.875 | 19.22 | 8,594 |
| 30th Dec 2025 (Tue) | 20.18 | 20.245 | 19.00 | 20.01 | 14,173 |
| 29th Dec 2025 (Mon) | 21.07 | 21.205 | 19.925 | 20.84 | 30,089 |
| 26th Dec 2025 (Fri) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 25th Dec 2025 (Thu) | 23.43 | 23.43 | 23.43 | 23.43 | 0 |
| 24th Dec 2025 (Wed) | 23.41 | 23.435 | 23.37 | 23.43 | 4,465 |
| 23rd Dec 2025 (Tue) | 23.765 | 24.115 | 23.27 | 23.27 | 50,461 |
| 22nd Dec 2025 (Mon) | 23.75 | 25.21 | 23.50 | 24.455 | 16,833 |
| 19th Dec 2025 (Fri) | 23.895 | 24.04 | 22.42 | 22.815 | 38,604 |
| 18th Dec 2025 (Thu) | 21.645 | 24.005 | 21.44 | 23.81 | 29,771 |
| 17th Dec 2025 (Wed) | 24.845 | 25.01 | 22.07 | 22.65 | 37,841 |
| 16th Dec 2025 (Tue) | 21.68 | 23.10 | 21.10 | 22.49 | 39,070 |
| 15th Dec 2025 (Mon) | 20.585 | 23.125 | 20.445 | 23.0675 | 61,287 |
| 12th Dec 2025 (Fri) | 18.725 | 20.635 | 18.36 | 18.425 | 22,782 |
| 11th Dec 2025 (Thu) | 18.635 | 19.14 | 17.90 | 18.125 | 31,976 |
| 10th Dec 2025 (Wed) | 19.12 | 19.12 | 18.50 | 18.755 | 5,298 |
| 9th Dec 2025 (Tue) | 17.84 | 19.085 | 17.495 | 18.85 | 28,284 |
| 8th Dec 2025 (Mon) | 19.615 | 19.625 | 17.87 | 17.87 | 23,870 |
| 5th Dec 2025 (Fri) | 20.235 | 20.505 | 19.595 | 19.83 | 23,157 |
| 4th Dec 2025 (Thu) | 19.27 | 19.915 | 18.955 | 19.345 | 65,318 |
| 3rd Dec 2025 (Wed) | 16.985 | 18.70 | 16.87 | 18.145 | 34,570 |
| 2nd Dec 2025 (Tue) | 16.90 | 17.83 | 16.34 | 16.4175 | 37,418 |
| 1st Dec 2025 (Mon) | 16.525 | 17.47 | 16.385 | 16.755 | 12,120 |
| 28th Nov 2025 (Fri) | 16.885 | 17.50 | 16.73 | 17.0575 | 7,543 |
| 27th Nov 2025 (Thu) | 16.585 | 16.585 | 16.34 | 16.42 | 287 |
| 26th Nov 2025 (Wed) | 16.345 | 16.67 | 15.75 | 15.9225 | 42,717 |
| 25th Nov 2025 (Tue) | 15.835 | 15.935 | 14.50 | 15.22 | 38,272 |
| 24th Nov 2025 (Mon) | 13.905 | 15.775 | 13.73 | 15.8225 | 61,551 |