| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 1,460.00p | Automatic Execution |
08:21:39 - 08-Apr-26 |
| Sell* | 27 | 1,420.00p | Uncrossing Trade |
08:09:02 - 08-Apr-26 |
| Sell* | 27 | 1,230.00p | Automatic Execution |
11:52:44 - 07-Apr-26 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
14:39:59 - 02-Apr-26 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
14:39:55 - 02-Apr-26 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
14:39:50 - 02-Apr-26 |
| Buy* | 4 | 1,130.00p | Automatic Execution |
14:39:35 - 02-Apr-26 |
| Sell* | 1 | 1,130.00p | Automatic Execution |
14:39:34 - 02-Apr-26 |
| Buy* | 1 | 1,180.00p | Automatic Execution |
13:23:46 - 02-Apr-26 |
| Buy* | 4 | 1,180.00p | Automatic Execution |
12:00:06 - 02-Apr-26 |
| Buy* | 14 | 1,230.00p | Automatic Execution |
09:13:43 - 02-Apr-26 |
| Sell* | 1 | 1,240.00p | Automatic Execution |
11:37:32 - 01-Apr-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
09:32:50 - 01-Apr-26 |
| Buy* | 150 | 1,300.00p | Automatic Execution |
09:32:50 - 01-Apr-26 |
| Buy* | 153 | 1,299.5961p | Ordinary |
09:31:41 - 01-Apr-26 |
| Sell* | 1 | 1,280.00p | Automatic Execution |
09:00:09 - 01-Apr-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
08:49:09 - 01-Apr-26 |
| Buy* | 1 | 1,320.00p | Automatic Execution |
08:45:40 - 01-Apr-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
08:15:28 - 01-Apr-26 |
| Buy* | 3 | 1,110.00p | Automatic Execution |
14:42:08 - 31-Mar-26 |
| Buy* | 3 | 1,110.00p | Automatic Execution |
13:51:21 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:11:31 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:08:38 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:05:05 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:05:02 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:05:00 - 31-Mar-26 |
| Buy* | 3 | 1,100.00p | Automatic Execution |
08:04:05 - 31-Mar-26 |
| Sell* | 40 | 1,060.00p | Automatic Execution |
08:02:56 - 31-Mar-26 |
| Sell* | 6 | 1,160.00p | Automatic Execution |
08:02:48 - 30-Mar-26 |
| Sell* | 15 | 1,230.00p | Automatic Execution |
11:57:47 - 26-Mar-26 |
| Sell* | 1 | 1,250.00p | Automatic Execution |
08:38:59 - 26-Mar-26 |
| Sell* | 1 | 1,210.00p | Automatic Execution |
12:35:47 - 24-Mar-26 |
| Sell* | 51 | 1,190.00p | Automatic Execution |
08:32:24 - 24-Mar-26 |
| Sell* | 9 | 1,260.00p | Automatic Execution |
15:52:18 - 23-Mar-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
14:28:24 - 23-Mar-26 |
| Buy* | 323 | 1,240.00p | Automatic Execution |
12:38:02 - 23-Mar-26 |
| Sell* | 70 | 1,240.00p | Automatic Execution |
12:38:02 - 23-Mar-26 |
| Sell* | 60 | 1,250.00p | Automatic Execution |
11:57:47 - 23-Mar-26 |
| Sell* | 393 | 1,090.00p | Ordinary |
10:50:57 - 23-Mar-26 |
| Sell* | 270 | 1,110.00p | Automatic Execution |
08:34:16 - 23-Mar-26 |
| Sell* | 70 | 1,120.00p | Automatic Execution |
08:34:16 - 23-Mar-26 |
| Sell* | 410 | 1,110.00p | Automatic Execution |
08:30:58 - 23-Mar-26 |
| Sell* | 67 | 1,110.00p | Automatic Execution |
08:30:56 - 23-Mar-26 |
| Sell* | 67 | 1,120.00p | Automatic Execution |
08:30:51 - 23-Mar-26 |
| Sell* | 66 | 1,090.00p | Automatic Execution |
08:30:44 - 23-Mar-26 |
| Sell* | 2 | 1,110.00p | Automatic Execution |
08:30:44 - 23-Mar-26 |
| Sell* | 66 | 1,110.00p | Automatic Execution |
08:30:30 - 23-Mar-26 |
| Sell* | 2 | 1,110.00p | Automatic Execution |
08:30:30 - 23-Mar-26 |
| Sell* | 68 | 1,110.00p | Automatic Execution |
08:30:14 - 23-Mar-26 |
| Sell* | 3 | 1,190.00p | SI Trade |
14:55:06 - 20-Mar-26 |
| Unknown* | 0 | 1,190.00p | SI Trade |
14:53:56 - 20-Mar-26 |
| Sell* | 11 | 1,190.00p | Automatic Execution |
14:53:56 - 20-Mar-26 |
| Unknown* | 0 | 1,200.00p | SI Trade |
14:41:35 - 20-Mar-26 |
| Sell* | 19 | 1,200.00p | Automatic Execution |
14:41:35 - 20-Mar-26 |
| Sell* | 7 | 1,200.00p | Automatic Execution |
14:32:09 - 20-Mar-26 |
| Sell* | 5 | 1,230.00p | Automatic Execution |
11:41:33 - 19-Mar-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
09:57:18 - 19-Mar-26 |
| Sell* | 1 | 1,230.00p | Automatic Execution |
09:48:02 - 19-Mar-26 |
| Buy* | 28 | 1,400.00p | Automatic Execution |
12:00:57 - 18-Mar-26 |
| Sell* | 33 | 1,360.00p | Automatic Execution |
11:36:44 - 18-Mar-26 |
| Buy* | 160 | 1,410.00p | Suspected BUY Trade |
08:00:13 - 18-Mar-26 |
| Buy* | 16 | 1,390.00p | Automatic Execution |
13:59:22 - 17-Mar-26 |
| Buy* | 16 | 1,390.00p | Automatic Execution |
13:59:21 - 17-Mar-26 |
| Sell* | 671 | 1,350.00p | Automatic Execution |
13:44:52 - 17-Mar-26 |
| Buy* | 33 | 1,330.00p | Automatic Execution |
09:27:24 - 17-Mar-26 |
| Buy* | 5 | 1,290.00p | Automatic Execution |
14:46:11 - 16-Mar-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:23:30 - 16-Mar-26 |
| Buy* | 3 | 1,300.00p | Automatic Execution |
10:23:29 - 16-Mar-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
10:23:28 - 16-Mar-26 |
| Buy* | 5 | 1,300.00p | Automatic Execution |
10:23:24 - 16-Mar-26 |
| Unknown* | 0 | 1,290.00p | SI Trade |
10:01:12 - 16-Mar-26 |
| Buy* | 1 | 1,310.00p | SI Trade |
09:56:52 - 16-Mar-26 |
| Buy* | 10 | 1,260.00p | Automatic Execution |
09:56:32 - 16-Mar-26 |
| Sell* | 2 | 1,250.00p | Automatic Execution |
09:07:52 - 16-Mar-26 |
| Buy* | 18 | 1,280.00p | Automatic Execution |
08:56:35 - 16-Mar-26 |
| Sell* | 2 | 1,250.00p | Automatic Execution |
11:30:58 - 13-Mar-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
15:17:20 - 12-Mar-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
15:17:19 - 12-Mar-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
15:17:00 - 12-Mar-26 |
| Buy* | 16 | 1,190.00p | Automatic Execution |
15:16:26 - 12-Mar-26 |
| Buy* | 427 | 1,200.00p | Automatic Execution |
15:16:10 - 12-Mar-26 |
| Buy* | 180 | 1,190.00p | Automatic Execution |
15:16:10 - 12-Mar-26 |
| Sell* | 1 | 1,300.00p | Automatic Execution |
09:09:36 - 12-Mar-26 |
| Sell* | 1 | 1,310.00p | Automatic Execution |
09:09:36 - 12-Mar-26 |
| Buy* | 30 | 1,320.00p | Automatic Execution |
14:05:12 - 11-Mar-26 |
| Buy* | 70 | 1,320.00p | Automatic Execution |
14:05:12 - 11-Mar-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
13:30:29 - 11-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
12:13:04 - 11-Mar-26 |
| Buy* | 1 | 1,310.00p | SI Trade |
08:05:22 - 11-Mar-26 |
| Buy* | 11 | 1,300.00p | Automatic Execution |
08:05:11 - 11-Mar-26 |
| Unknown* | 0 | 1,320.00p | SI Trade |
08:00:49 - 11-Mar-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
14:35:00 - 10-Mar-26 |
| Sell* | 323 | 1,260.00p | Automatic Execution |
10:31:13 - 10-Mar-26 |
| Buy* | 70 | 1,260.00p | Automatic Execution |
10:31:13 - 10-Mar-26 |
| Buy* | 1 | 1,270.00p | Automatic Execution |
09:26:30 - 10-Mar-26 |
| Buy* | 393 | 1,270.00p | Ordinary |
08:06:09 - 10-Mar-26 |
| Sell* | 43 | 1,120.00p | Automatic Execution |
14:33:26 - 09-Mar-26 |
| Sell* | 1 | 1,120.00p | Automatic Execution |
14:03:14 - 09-Mar-26 |
| Sell* | 19 | 1,090.00p | Automatic Execution |
11:30:42 - 09-Mar-26 |
| Sell* | 70 | 1,090.00p | Automatic Execution |
11:30:42 - 09-Mar-26 |
| Buy* | 10 | 1,130.00p | Automatic Execution |
11:29:36 - 09-Mar-26 |
| Buy* | 70 | 1,120.00p | Automatic Execution |
11:29:36 - 09-Mar-26 |
| Sell* | 54 | 1,100.00p | Uncrossing Trade |
08:05:38 - 09-Mar-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
08:03:12 - 09-Mar-26 |
| Sell* | 3 | 1,070.00p | SI Trade |
08:03:12 - 09-Mar-26 |
| Sell* | 35 | 1,200.00p | Automatic Execution |
15:23:04 - 06-Mar-26 |
| Sell* | 1 | 1,270.00p | Automatic Execution |
13:12:56 - 05-Mar-26 |
| Buy* | 1 | 1,300.00p | Automatic Execution |
10:05:44 - 05-Mar-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:14:44 - 05-Mar-26 |
| Unknown* | 0 | 1,360.00p | SI Trade |
09:14:42 - 05-Mar-26 |
| Buy* | 2 | 1,360.00p | Automatic Execution |
09:14:42 - 05-Mar-26 |
| Buy* | 5 | 1,320.00p | Automatic Execution |
09:14:35 - 05-Mar-26 |
| Buy* | 1 | 1,290.00p | SI Trade |
12:24:20 - 04-Mar-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
12:24:20 - 04-Mar-26 |
| Buy* | 2 | 1,300.00p | Automatic Execution |
12:24:20 - 04-Mar-26 |
| Buy* | 10 | 1,290.00p | Automatic Execution |
12:22:32 - 04-Mar-26 |
| Sell* | 37 | 1,260.00p | Automatic Execution |
13:48:38 - 03-Mar-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:55:37 - 02-Mar-26 |
| Buy* | 1 | 1,490.00p | SI Trade |
12:55:00 - 02-Mar-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
12:55:00 - 02-Mar-26 |
| Unknown* | 0 | 1,490.00p | SI Trade |
12:54:41 - 02-Mar-26 |
| Buy* | 1 | 1,490.00p | Automatic Execution |
12:54:41 - 02-Mar-26 |
| Buy* | 10 | 1,490.00p | Automatic Execution |
12:54:28 - 02-Mar-26 |
| Buy* | 80 | 1,450.00p | Automatic Execution |
08:10:34 - 02-Mar-26 |
| Sell* | 80 | 1,440.00p | Ordinary |
08:08:44 - 02-Mar-26 |
| Buy* | 24 | 1,550.00p | Automatic Execution |
08:11:52 - 27-Feb-26 |
| Buy* | 23 | 1,570.00p | Automatic Execution |
16:29:01 - 26-Feb-26 |
| Sell* | 115 | 1,530.00p | Automatic Execution |
15:19:21 - 26-Feb-26 |
| Unknown* | 0 | 1,690.00p | SI Trade |
08:06:08 - 26-Feb-26 |
| Unknown* | 0 | 1,660.00p | SI Trade |
08:05:00 - 26-Feb-26 |
| Buy* | 1 | 1,660.00p | Automatic Execution |
08:05:00 - 26-Feb-26 |
| Buy* | 4 | 1,660.00p | Automatic Execution |
08:00:31 - 26-Feb-26 |
| Buy* | 103 | 1,600.00p | Automatic Execution |
16:21:23 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
14:51:43 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
14:44:59 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
14:29:58 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
14:06:18 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
13:57:02 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
13:15:46 - 25-Feb-26 |
| Buy* | 14 | 1,620.00p | Automatic Execution |
13:13:48 - 25-Feb-26 |
| Buy* | 14 | 1,610.00p | Automatic Execution |
11:48:01 - 25-Feb-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
08:54:19 - 25-Feb-26 |
| Sell* | 264 | 1,600.00p | Automatic Execution |
08:16:12 - 25-Feb-26 |
| Buy* | 36 | 1,600.00p | Automatic Execution |
08:16:12 - 25-Feb-26 |
| Buy* | 14 | 1,600.00p | Automatic Execution |
08:16:02 - 25-Feb-26 |
| Sell* | 84 | 1,410.00p | Automatic Execution |
11:01:27 - 23-Feb-26 |
| Buy* | 84 | 1,419.70p | Ordinary |
11:01:12 - 23-Feb-26 |
| Sell* | 19 | 1,370.00p | Automatic Execution |
09:58:10 - 20-Feb-26 |
| Buy* | 15 | 1,460.00p | Automatic Execution |
09:49:07 - 20-Feb-26 |
| Buy* | 16 | 1,380.00p | Automatic Execution |
16:18:02 - 19-Feb-26 |
| Sell* | 167 | 1,360.00p | Automatic Execution |
08:32:10 - 19-Feb-26 |
| Buy* | 10 | 1,410.00p | Automatic Execution |
16:08:05 - 18-Feb-26 |
| Sell* | 180 | 1,410.00p | Automatic Execution |
16:08:05 - 18-Feb-26 |
| Buy* | 40 | 1,420.00p | Automatic Execution |
15:15:12 - 18-Feb-26 |
| Buy* | 180 | 1,410.00p | Automatic Execution |
15:15:12 - 18-Feb-26 |
| Buy* | 90 | 1,410.00p | Automatic Execution |
09:53:29 - 18-Feb-26 |
| Buy* | 60 | 1,410.00p | Automatic Execution |
09:53:29 - 18-Feb-26 |
| Buy* | 120 | 1,410.00p | Automatic Execution |
09:53:29 - 18-Feb-26 |
| Buy* | 70 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 30 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 150 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 90 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Sell* | 60 | 1,440.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 60 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 80 | 1,410.00p | Automatic Execution |
09:53:13 - 18-Feb-26 |
| Buy* | 80 | 1,410.00p | Automatic Execution |
09:52:58 - 18-Feb-26 |
| Buy* | 150 | 1,410.00p | Automatic Execution |
09:52:58 - 18-Feb-26 |
| Buy* | 40 | 1,410.00p | Automatic Execution |
09:52:58 - 18-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
09:52:54 - 18-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
09:49:28 - 18-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
09:46:09 - 18-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
09:46:07 - 18-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
09:41:32 - 18-Feb-26 |
| Sell* | 20 | 1,290.00p | Automatic Execution |
15:00:53 - 17-Feb-26 |
| Buy* | 13 | 1,330.00p | Automatic Execution |
14:32:48 - 17-Feb-26 |
| Sell* | 2 | 1,290.00p | Automatic Execution |
08:03:46 - 17-Feb-26 |
| Buy* | 4 | 1,390.00p | Automatic Execution |
15:34:00 - 16-Feb-26 |
| Buy* | 4 | 1,410.00p | Automatic Execution |
10:31:40 - 16-Feb-26 |
| Buy* | 4 | 1,360.00p | Automatic Execution |
16:22:26 - 12-Feb-26 |
| Buy* | 20 | 1,430.00p | Automatic Execution |
08:42:20 - 12-Feb-26 |
| Buy* | 1 | 1,360.00p | Automatic Execution |
13:55:59 - 11-Feb-26 |
| Buy* | 149 | 1,380.00p | Automatic Execution |
11:12:30 - 11-Feb-26 |
| Sell* | 60 | 1,360.00p | Automatic Execution |
11:12:22 - 11-Feb-26 |
| Sell* | 60 | 1,360.00p | Automatic Execution |
11:12:22 - 11-Feb-26 |
| Sell* | 108 | 1,360.00p | Automatic Execution |
11:12:22 - 11-Feb-26 |
| Sell* | 108 | 1,360.00p | Automatic Execution |
11:12:22 - 11-Feb-26 |
| Sell* | 108 | 1,360.00p | Automatic Execution |
11:12:22 - 11-Feb-26 |
| Buy* | 4 | 1,380.00p | Automatic Execution |
10:25:04 - 11-Feb-26 |
| Buy* | 730 | 1,370.00p | Ordinary |
10:15:09 - 11-Feb-26 |
| Buy* | 4 | 1,300.00p | Automatic Execution |
15:30:08 - 10-Feb-26 |
| Sell* | 195 | 1,280.00p | Ordinary |
12:26:58 - 10-Feb-26 |
| Sell* | 26 | 1,200.00p | Automatic Execution |
13:24:11 - 09-Feb-26 |
| Unknown* | 0 | 1,180.00p | SI Trade |
11:17:34 - 09-Feb-26 |
| Sell* | 26 | 1,180.00p | Automatic Execution |
11:17:34 - 09-Feb-26 |
| Sell* | 1 | 1,150.00p | SI Trade |
09:38:51 - 06-Feb-26 |
| Sell* | 132 | 1,120.00p | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 10 | 1,100.00p | Automatic Execution |
15:56:22 - 05-Feb-26 |
| Sell* | 11 | 1,100.00p | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Sell* | 20 | 1,110.00p | Automatic Execution |
11:27:03 - 05-Feb-26 |
| Buy* | 3 | 1,250.00p | Automatic Execution |
09:29:58 - 04-Feb-26 |