| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 392.00p | SI Trade |
08:15:07 - 16-Apr-25 |
| Buy* | 1 | 392.00p | Automatic Execution |
08:15:07 - 16-Apr-25 |
| Buy* | 1 | 422.00p | SI Trade |
12:00:00 - 15-Apr-25 |
| Sell* | 1 | 400.00p | Automatic Execution |
13:52:01 - 14-Apr-25 |
| Unknown* | 0 | 396.00p | SI Trade |
09:11:27 - 14-Apr-25 |
| Unknown* | 0 | 388.00p | SI Trade |
09:11:27 - 14-Apr-25 |
| Buy* | 230 | 392.00p | Automatic Execution |
08:44:07 - 11-Apr-25 |
| Sell* | 1 | 357.70p | Automatic Execution |
16:24:39 - 10-Apr-25 |
| Sell* | 5 | 390.00p | Uncrossing Trade |
08:15:29 - 10-Apr-25 |
| Buy* | 25 | 411.60p | SI Trade |
08:02:40 - 10-Apr-25 |
| Buy* | 1 | 305.10p | SI Trade |
10:57:14 - 09-Apr-25 |
| Unknown* | 0 | 305.10p | SI Trade |
10:57:13 - 09-Apr-25 |
| Buy* | 32 | 305.10p | Automatic Execution |
10:57:13 - 09-Apr-25 |
| Unknown* | 0 | 340.40p | SI Trade |
13:03:05 - 08-Apr-25 |
| Unknown* | 0 | 340.40p | SI Trade |
13:02:47 - 08-Apr-25 |
| Buy* | 1 | 340.40p | Automatic Execution |
13:02:47 - 08-Apr-25 |
| Unknown* | 0 | 334.70p | SI Trade |
08:02:59 - 08-Apr-25 |
| Unknown* | 0 | 458.80p | SI Trade |
08:07:25 - 04-Apr-25 |
| Buy* | 1 | 458.80p | Automatic Execution |
08:07:24 - 04-Apr-25 |
| Unknown* | 0 | 458.80p | SI Trade |
08:07:24 - 04-Apr-25 |
| Buy* | 1 | 456.60p | Automatic Execution |
16:27:35 - 03-Apr-25 |
| Unknown* | 0 | 460.80p | SI Trade |
14:42:07 - 03-Apr-25 |
| Unknown* | 0 | 493.30p | SI Trade |
08:55:10 - 03-Apr-25 |
| Buy* | 1 | 479.80p | Automatic Execution |
08:53:43 - 03-Apr-25 |
| Unknown* | 0 | 479.80p | SI Trade |
08:53:43 - 03-Apr-25 |
| Unknown* | 0 | 518.75p | SI Trade |
15:21:39 - 02-Apr-25 |
| Unknown* | 0 | 476.20p | SI Trade |
15:32:14 - 31-Mar-25 |
| Buy* | 1 | 476.20p | Automatic Execution |
15:32:10 - 31-Mar-25 |
| Unknown* | 0 | 476.20p | SI Trade |
15:32:09 - 31-Mar-25 |
| Unknown* | 0 | 476.80p | SI Trade |
15:24:23 - 31-Mar-25 |
| Unknown* | 0 | 488.80p | SI Trade |
14:00:05 - 31-Mar-25 |
| Buy* | 1 | 509.00p | Automatic Execution |
14:00:05 - 31-Mar-25 |
| Unknown* | 0 | 499.10p | SI Trade |
14:00:04 - 31-Mar-25 |
| Unknown* | 0 | 553.75p | SI Trade |
13:35:00 - 27-Mar-25 |
| Buy* | 1 | 580.00p | SI Trade |
14:18:41 - 26-Mar-25 |
| Unknown* | 0 | 589.50p | SI Trade |
13:46:47 - 25-Mar-25 |
| Unknown* | 0 | 583.75p | SI Trade |
12:17:13 - 24-Mar-25 |
| Sell* | 1 | 582.50p | Automatic Execution |
12:16:58 - 24-Mar-25 |
| Sell* | 1 | 582.50p | SI Trade |
12:16:56 - 24-Mar-25 |
| Unknown* | 0 | 569.75p | SI Trade |
12:16:56 - 24-Mar-25 |
| Unknown* | 0 | 589.75p | SI Trade |
13:44:52 - 18-Mar-25 |
| Unknown* | 0 | 589.75p | SI Trade |
13:44:51 - 18-Mar-25 |
| Buy* | 1 | 589.75p | Automatic Execution |
13:44:51 - 18-Mar-25 |
| Unknown* | 0 | 592.75p | SI Trade |
08:06:58 - 17-Mar-25 |
| Unknown* | 0 | 585.25p | SI Trade |
08:02:33 - 14-Mar-25 |
| Unknown* | 0 | 585.25p | SI Trade |
08:02:30 - 14-Mar-25 |
| Buy* | 1 | 585.25p | Automatic Execution |
08:02:30 - 14-Mar-25 |
| Unknown* | 0 | 574.25p | SI Trade |
08:02:28 - 14-Mar-25 |
| Unknown* | 0 | 585.50p | SI Trade |
08:02:28 - 14-Mar-25 |
| Unknown* | 0 | 605.00p | SI Trade |
13:56:47 - 12-Mar-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
13:56:46 - 12-Mar-25 |
| Unknown* | 0 | 605.00p | SI Trade |
13:56:45 - 12-Mar-25 |
| Unknown* | 0 | 612.00p | SI Trade |
13:07:47 - 12-Mar-25 |
| Sell* | 1 | 598.25p | Automatic Execution |
08:02:02 - 12-Mar-25 |
| Unknown* | 0 | 598.25p | SI Trade |
08:02:01 - 12-Mar-25 |
| Unknown* | 0 | 625.75p | SI Trade |
15:58:20 - 07-Mar-25 |
| Unknown* | 0 | 632.25p | SI Trade |
15:22:18 - 07-Mar-25 |
| Unknown* | 0 | 637.50p | SI Trade |
15:07:34 - 07-Mar-25 |
| Unknown* | 0 | 639.50p | SI Trade |
08:23:56 - 07-Mar-25 |
| Sell* | 600 | 666.75p | Automatic Execution |
08:06:03 - 04-Mar-25 |
| Sell* | 1,300 | 656.50p | Automatic Execution |
08:06:03 - 04-Mar-25 |
| Sell* | 1,300 | 662.75p | Automatic Execution |
08:06:03 - 04-Mar-25 |
| Sell* | 600 | 666.75p | Automatic Execution |
08:06:03 - 04-Mar-25 |
| Sell* | 300 | 668.75p | Automatic Execution |
08:06:01 - 04-Mar-25 |
| Sell* | 600 | 657.25p | Automatic Execution |
08:05:55 - 04-Mar-25 |
| Sell* | 600 | 657.25p | Automatic Execution |
08:05:55 - 04-Mar-25 |
| Sell* | 600 | 657.25p | Automatic Execution |
08:05:55 - 04-Mar-25 |
| Buy* | 300 | 657.50p | Automatic Execution |
08:05:47 - 04-Mar-25 |
| Sell* | 1 | 635.50p | Automatic Execution |
12:44:23 - 28-Feb-25 |
| Sell* | 1 | 635.50p | SI Trade |
12:44:22 - 28-Feb-25 |
| Sell* | 1 | 635.50p | Automatic Execution |
12:44:20 - 28-Feb-25 |
| Sell* | 1 | 635.50p | SI Trade |
12:44:17 - 28-Feb-25 |
| Buy* | 2 | 622.75p | Automatic Execution |
12:44:17 - 28-Feb-25 |
| Sell* | 2 | 635.50p | SI Trade |
12:44:15 - 28-Feb-25 |
| Sell* | 2 | 635.50p | Automatic Execution |
12:44:14 - 28-Feb-25 |
| Sell* | 2 | 635.50p | SI Trade |
12:44:13 - 28-Feb-25 |
| Sell* | 2 | 635.50p | Automatic Execution |
12:44:11 - 28-Feb-25 |
| Sell* | 1 | 635.50p | SI Trade |
12:44:11 - 28-Feb-25 |