| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 216 | 775.00p | Automatic Execution |
14:59:09 - 23-Jul-25 |
| Sell* | 54 | 750.00p | Automatic Execution |
08:06:54 - 22-Jul-25 |
| Sell* | 1 | 780.00p | SI Trade |
08:23:46 - 21-Jul-25 |
| Sell* | 55 | 785.00p | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 21 | 795.00p | SI Trade |
16:02:26 - 17-Jul-25 |
| Sell* | 28 | 795.00p | SI Trade |
16:02:02 - 17-Jul-25 |
| Sell* | 3 | 790.00p | SI Trade |
15:50:32 - 17-Jul-25 |
| Buy* | 89 | 780.00p | Automatic Execution |
14:02:01 - 17-Jul-25 |
| Sell* | 2 | 795.00p | Automatic Execution |
14:01:46 - 17-Jul-25 |
| Sell* | 90 | 795.00p | SI Trade |
14:01:43 - 17-Jul-25 |
| Sell* | 108 | 795.00p | Automatic Execution |
14:01:43 - 17-Jul-25 |
| Sell* | 62 | 795.00p | SI Trade |
14:01:41 - 17-Jul-25 |
| Sell* | 31 | 795.00p | SI Trade |
14:01:41 - 17-Jul-25 |
| Sell* | 31 | 795.00p | SI Trade |
13:59:09 - 17-Jul-25 |
| Sell* | 5 | 790.00p | SI Trade |
08:08:16 - 17-Jul-25 |
| Buy* | 5 | 735.00p | SI Trade |
16:28:44 - 14-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:43:47 - 14-Jul-25 |
| Buy* | 5 | 730.00p | SI Trade |
15:01:24 - 14-Jul-25 |
| Sell* | 13 | 715.00p | SI Trade |
12:33:38 - 14-Jul-25 |
| Buy* | 6 | 765.00p | SI Trade |
15:26:29 - 11-Jul-25 |
| Buy* | 41 | 765.00p | Automatic Execution |
15:26:01 - 11-Jul-25 |
| Buy* | 6 | 765.00p | SI Trade |
15:26:01 - 11-Jul-25 |
| Sell* | 5 | 740.00p | SI Trade |
15:16:57 - 10-Jul-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:59:55 - 10-Jul-25 |
| Unknown* | 0 | 750.00p | SI Trade |
10:19:21 - 09-Jul-25 |
| Sell* | 3 | 715.00p | Automatic Execution |
14:33:28 - 08-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:31:02 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:31:02 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:57 - 08-Jul-25 |
| Buy* | 5 | 725.00p | Automatic Execution |
14:30:57 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:44 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:43 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:42 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:42 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:40 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:40 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:38 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:38 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:31 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:31 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:23 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:23 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:21 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:21 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:19 - 08-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:30:18 - 08-Jul-25 |
| Buy* | 5 | 735.00p | Automatic Execution |
12:57:09 - 08-Jul-25 |
| Buy* | 5 | 735.00p | Automatic Execution |
08:53:08 - 08-Jul-25 |
| Sell* | 83 | 710.00p | Automatic Execution |
08:03:28 - 08-Jul-25 |
| Buy* | 4 | 745.00p | SI Trade |
10:24:08 - 07-Jul-25 |
| Buy* | 88 | 745.00p | Automatic Execution |
10:23:52 - 07-Jul-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:23:52 - 07-Jul-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:05:11 - 07-Jul-25 |
| Buy* | 5 | 780.00p | Automatic Execution |
10:01:35 - 04-Jul-25 |
| Buy* | 5 | 780.00p | Automatic Execution |
10:01:20 - 04-Jul-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:38:50 - 04-Jul-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
08:37:59 - 04-Jul-25 |
| Buy* | 8 | 800.00p | Automatic Execution |
15:19:42 - 03-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:06:47 - 02-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:05:00 - 02-Jul-25 |
| Sell* | 2 | 665.00p | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Sell* | 1 | 685.00p | SI Trade |
08:31:10 - 18-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:06:19 - 16-Jun-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:00:48 - 12-Jun-25 |
| Sell* | 1 | 705.00p | SI Trade |
10:00:48 - 12-Jun-25 |
| Sell* | 1 | 695.00p | SI Trade |
09:41:00 - 12-Jun-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:51:52 - 12-Jun-25 |
| Sell* | 1 | 660.00p | SI Trade |
14:33:45 - 11-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
10:12:53 - 11-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:57 - 10-Jun-25 |
| Sell* | 1 | 655.00p | Automatic Execution |
08:09:57 - 10-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:56 - 10-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:37:42 - 09-Jun-25 |
| Sell* | 1 | 630.00p | Automatic Execution |
15:37:42 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:37:39 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:35:00 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:35:00 - 09-Jun-25 |
| Sell* | 1 | 625.00p | Automatic Execution |
15:21:45 - 09-Jun-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:21:45 - 09-Jun-25 |
| Buy* | 140 | 620.00p | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Unknown* | 0 | 605.00p | SI Trade |
09:19:49 - 06-Jun-25 |
| Sell* | 1 | 605.00p | Automatic Execution |
09:19:49 - 06-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:27:57 - 04-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:27:46 - 04-Jun-25 |
| Buy* | 1 | 585.00p | SI Trade |
15:43:54 - 03-Jun-25 |
| Sell* | 35 | 570.00p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 242 | 585.00p | Automatic Execution |
16:24:02 - 29-May-25 |
| Buy* | 49 | 590.00p | Automatic Execution |
08:05:00 - 28-May-25 |
| Unknown* | 0 | 595.00p | SI Trade |
15:19:26 - 27-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:55:59 - 27-May-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:35:00 - 23-May-25 |
| Sell* | 1 | 580.00p | SI Trade |
14:01:55 - 23-May-25 |
| Sell* | 1 | 635.00p | SI Trade |
16:24:35 - 21-May-25 |
| Sell* | 15 | 625.00p | SI Trade |
15:30:21 - 21-May-25 |
| Buy* | 4 | 610.00p | SI Trade |
14:47:27 - 20-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
10:28:00 - 20-May-25 |
| Buy* | 1 | 625.00p | SI Trade |
10:28:00 - 20-May-25 |
| Buy* | 74 | 610.00p | Automatic Execution |
10:27:59 - 20-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
10:27:59 - 20-May-25 |
| Sell* | 2 | 625.00p | Automatic Execution |
16:18:08 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:39 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:39 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:11 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
14:19:11 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
14:19:11 - 15-May-25 |
| Buy* | 2 | 635.00p | Automatic Execution |
14:18:58 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
10:23:41 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
10:22:41 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
10:22:41 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
10:21:41 - 15-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:53 - 15-May-25 |
| Buy* | 1 | 655.00p | SI Trade |
08:09:48 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
08:09:48 - 15-May-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
08:03:14 - 15-May-25 |
| Buy* | 1 | 640.00p | SI Trade |
08:03:13 - 15-May-25 |
| Sell* | 80 | 620.00p | Automatic Execution |
08:03:13 - 15-May-25 |
| Unknown* | 0 | 600.00p | SI Trade |
08:08:29 - 14-May-25 |
| Sell* | 1 | 605.00p | SI Trade |
15:56:28 - 13-May-25 |
| Buy* | 1 | 605.00p | Automatic Execution |
15:25:09 - 13-May-25 |
| Unknown* | 0 | 605.00p | SI Trade |
14:13:05 - 13-May-25 |
| Unknown* | 252 | 580.00p | Ordinary |
11:49:00 - 13-May-25 |
| Unknown* | 0 | 580.00p | SI Trade |
08:38:13 - 13-May-25 |
| Buy* | 1 | 600.00p | SI Trade |
15:25:32 - 12-May-25 |
| Sell* | 1 | 585.00p | SI Trade |
08:12:20 - 12-May-25 |
| Buy* | 1 | 565.00p | Automatic Execution |
16:26:05 - 09-May-25 |
| Sell* | 1 | 555.00p | SI Trade |
11:01:41 - 09-May-25 |
| Sell* | 201 | 555.00p | Automatic Execution |
08:03:25 - 09-May-25 |
| Unknown* | 0 | 565.00p | SI Trade |
13:49:29 - 08-May-25 |
| Unknown* | 0 | 535.00p | SI Trade |
13:36:59 - 08-May-25 |
| Buy* | 1 | 530.00p | SI Trade |
15:54:25 - 07-May-25 |
| Unknown* | 0 | 545.00p | SI Trade |
08:46:38 - 07-May-25 |
| Sell* | 26 | 530.00p | SI Trade |
15:59:57 - 02-May-25 |
| Unknown* | 0 | 540.00p | SI Trade |
15:12:36 - 02-May-25 |
| Sell* | 2 | 510.00p | SI Trade |
12:54:28 - 02-May-25 |
| Sell* | 1 | 505.00p | SI Trade |
08:22:58 - 02-May-25 |
| Sell* | 1 | 454.00p | SI Trade |
08:44:28 - 01-May-25 |
| Sell* | 47 | 440.00p | SI Trade |
09:24:15 - 30-Apr-25 |
| Sell* | 168 | 440.00p | SI Trade |
09:16:08 - 30-Apr-25 |
| Sell* | 10 | 440.00p | SI Trade |
09:16:08 - 30-Apr-25 |
| Sell* | 10 | 424.00p | SI Trade |
11:46:41 - 29-Apr-25 |
| Sell* | 10 | 426.00p | SI Trade |
09:36:00 - 29-Apr-25 |
| Unknown* | 0 | 442.00p | SI Trade |
08:53:34 - 29-Apr-25 |
| Sell* | 1 | 410.00p | SI Trade |
14:32:11 - 28-Apr-25 |
| Unknown* | 0 | 418.00p | SI Trade |
14:32:11 - 28-Apr-25 |
| Sell* | 61 | 398.00p | SI Trade |
11:23:03 - 25-Apr-25 |
| Sell* | 155 | 396.00p | SI Trade |
11:23:03 - 25-Apr-25 |
| Unknown* | 0 | 400.00p | SI Trade |
16:25:22 - 24-Apr-25 |
| Buy* | 1 | 402.00p | SI Trade |
16:24:55 - 24-Apr-25 |
| Buy* | 1 | 402.00p | Automatic Execution |
16:24:55 - 24-Apr-25 |
| Buy* | 1 | 406.00p | SI Trade |
16:24:43 - 24-Apr-25 |
| Buy* | 1 | 406.00p | Automatic Execution |
16:24:43 - 24-Apr-25 |
| Buy* | 12 | 400.00p | Automatic Execution |
16:24:39 - 24-Apr-25 |
| Buy* | 1 | 400.00p | SI Trade |
16:19:58 - 24-Apr-25 |
| Buy* | 1 | 400.00p | Automatic Execution |
16:19:58 - 24-Apr-25 |
| Buy* | 146 | 402.00p | Automatic Execution |
16:11:59 - 24-Apr-25 |
| Buy* | 216 | 400.00p | Automatic Execution |
16:11:13 - 24-Apr-25 |
| Buy* | 216 | 400.00p | Automatic Execution |
16:09:48 - 24-Apr-25 |
| Buy* | 18 | 406.00p | Automatic Execution |
16:09:20 - 24-Apr-25 |
| Buy* | 198 | 400.00p | Automatic Execution |
16:09:20 - 24-Apr-25 |
| Buy* | 216 | 400.00p | Automatic Execution |
16:08:33 - 24-Apr-25 |
| Buy* | 216 | 400.00p | Automatic Execution |
16:08:21 - 24-Apr-25 |
| Sell* | 21 | 374.00p | Automatic Execution |
12:59:46 - 24-Apr-25 |
| Sell* | 121 | 374.00p | Automatic Execution |
12:59:46 - 24-Apr-25 |
| Sell* | 51 | 380.00p | Automatic Execution |
12:59:46 - 24-Apr-25 |
| Sell* | 93 | 380.00p | SI Trade |
12:53:37 - 24-Apr-25 |
| Sell* | 159 | 380.00p | Automatic Execution |
12:53:31 - 24-Apr-25 |
| Sell* | 122 | 380.00p | SI Trade |
12:53:30 - 24-Apr-25 |
| Sell* | 37 | 374.00p | SI Trade |
12:52:37 - 24-Apr-25 |
| Sell* | 161 | 374.00p | Automatic Execution |
12:52:37 - 24-Apr-25 |
| Sell* | 19 | 374.00p | SI Trade |
12:52:34 - 24-Apr-25 |
| Sell* | 141 | 374.00p | SI Trade |
12:52:34 - 24-Apr-25 |
| Sell* | 115 | 374.00p | Automatic Execution |
12:52:34 - 24-Apr-25 |
| Sell* | 45 | 380.00p | Automatic Execution |
12:52:34 - 24-Apr-25 |
| Sell* | 38 | 380.00p | SI Trade |
12:52:33 - 24-Apr-25 |
| Sell* | 76 | 380.00p | SI Trade |
12:52:33 - 24-Apr-25 |
| Sell* | 112 | 380.00p | SI Trade |
12:52:33 - 24-Apr-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:52:21 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:51:18 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:51:17 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:51:04 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:51:03 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:49:56 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:49:56 - 24-Apr-25 |
| Sell* | 22 | 380.00p | SI Trade |
12:49:46 - 24-Apr-25 |
| Sell* | 22 | 380.00p | Automatic Execution |
12:49:46 - 24-Apr-25 |
| Sell* | 22 | 380.00p | SI Trade |
12:43:51 - 24-Apr-25 |
| Sell* | 22 | 380.00p | Automatic Execution |
12:43:46 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:42:35 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:42:33 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:42:28 - 24-Apr-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:42:06 - 24-Apr-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:39:08 - 24-Apr-25 |
| Sell* | 17 | 380.00p | SI Trade |
12:33:46 - 24-Apr-25 |
| Sell* | 17 | 380.00p | Automatic Execution |
12:33:46 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:28:51 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:28:51 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:28:13 - 24-Apr-25 |
| Unknown* | 0 | 380.00p | SI Trade |
12:28:08 - 24-Apr-25 |
| Sell* | 1 | 380.00p | SI Trade |
12:25:18 - 24-Apr-25 |