| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 905.00p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Sell* | 67 | 915.00p | Automatic Execution |
16:17:18 - 02-Dec-25 |
| Buy* | 13 | 920.00p | SI Trade |
15:55:19 - 28-Nov-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:55:18 - 28-Nov-25 |
| Buy* | 85 | 920.00p | Automatic Execution |
15:55:18 - 28-Nov-25 |
| Buy* | 67 | 935.00p | Automatic Execution |
09:31:08 - 27-Nov-25 |
| Unknown* | 0 | 860.00p | SI Trade |
11:26:17 - 26-Nov-25 |
| Unknown* | 0 | 935.00p | SI Trade |
09:43:19 - 26-Nov-25 |
| Unknown* | 0 | 935.00p | SI Trade |
09:42:29 - 26-Nov-25 |
| Unknown* | 0 | 815.00p | SI Trade |
15:20:32 - 25-Nov-25 |
| Unknown* | 0 | 815.00p | SI Trade |
15:20:31 - 25-Nov-25 |
| Sell* | 15 | 815.00p | Automatic Execution |
15:20:31 - 25-Nov-25 |
| Buy* | 33 | 825.00p | Automatic Execution |
08:06:46 - 25-Nov-25 |
| Buy* | 2 | 800.00p | SI Trade |
16:23:24 - 21-Nov-25 |
| Sell* | 364 | 845.00p | Automatic Execution |
16:21:09 - 19-Nov-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:08:56 - 19-Nov-25 |
| Unknown* | 0 | 880.00p | SI Trade |
16:08:55 - 19-Nov-25 |
| Buy* | 37 | 860.00p | Automatic Execution |
16:08:55 - 19-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
10:24:16 - 19-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:41:07 - 18-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:41:02 - 18-Nov-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
15:41:02 - 18-Nov-25 |
| Buy* | 6 | 845.00p | Automatic Execution |
15:40:47 - 18-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:28:01 - 17-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:27:53 - 17-Nov-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
13:27:53 - 17-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
12:57:43 - 14-Nov-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
12:57:42 - 14-Nov-25 |
| Unknown* | 0 | 925.00p | SI Trade |
12:57:41 - 14-Nov-25 |
| Unknown* | 99 | 885.00p | Ordinary |
08:45:59 - 14-Nov-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:39:58 - 12-Nov-25 |
| Unknown* | 0 | 995.00p | SI Trade |
14:39:58 - 12-Nov-25 |
| Buy* | 1 | 995.00p | Automatic Execution |
14:39:58 - 12-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
13:56:06 - 12-Nov-25 |
| Unknown* | 0 | 975.00p | SI Trade |
09:44:59 - 11-Nov-25 |
| Sell* | 499 | 975.00p | Automatic Execution |
15:52:43 - 10-Nov-25 |
| Buy* | 270 | 975.00p | Automatic Execution |
15:52:43 - 10-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:11:24 - 10-Nov-25 |
| Unknown* | 301 | 960.67p | Ordinary |
09:25:13 - 07-Nov-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:24:37 - 07-Nov-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:24:34 - 07-Nov-25 |
| Buy* | 1 | 985.00p | Automatic Execution |
08:24:34 - 07-Nov-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
09:44:19 - 06-Nov-25 |
| Unknown* | 0 | 1,040.00p | SI Trade |
15:17:40 - 04-Nov-25 |
| Unknown* | 0 | 1,060.00p | SI Trade |
08:19:00 - 03-Nov-25 |
| Buy* | 1 | 1,060.00p | SI Trade |
15:23:24 - 31-Oct-25 |
| Buy* | 5 | 1,090.00p | Automatic Execution |
15:23:04 - 29-Oct-25 |
| Unknown* | 0 | 1,080.00p | SI Trade |
10:28:44 - 29-Oct-25 |
| Unknown* | 237 | 1,050.00p | Ordinary |
12:26:08 - 28-Oct-25 |
| Unknown* | 240 | 1,036.286p | Ordinary |
10:31:43 - 24-Oct-25 |
| Sell* | 40 | 1,000.00p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Buy* | 1 | 1,040.00p | SI Trade |
11:55:47 - 21-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
11:55:42 - 21-Oct-25 |
| Buy* | 43 | 1,030.00p | Automatic Execution |
11:55:42 - 21-Oct-25 |
| Unknown* | 0 | 1,020.00p | SI Trade |
16:23:44 - 20-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:42:31 - 20-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:42:26 - 20-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:42:26 - 20-Oct-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
11:42:26 - 20-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
11:42:17 - 20-Oct-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
11:42:17 - 20-Oct-25 |
| Buy* | 2 | 1,010.00p | Automatic Execution |
11:42:17 - 20-Oct-25 |
| Buy* | 1 | 1,010.00p | Automatic Execution |
11:41:48 - 20-Oct-25 |
| Unknown* | 0 | 940.00p | SI Trade |
10:20:35 - 17-Oct-25 |
| Buy* | 1 | 940.00p | Automatic Execution |
10:20:27 - 17-Oct-25 |
| Unknown* | 0 | 940.00p | SI Trade |
10:20:27 - 17-Oct-25 |
| Buy* | 1 | 940.00p | Automatic Execution |
10:06:52 - 17-Oct-25 |
| Buy* | 1 | 1,000.00p | SI Trade |
08:44:09 - 16-Oct-25 |
| Buy* | 1 | 1,000.00p | Automatic Execution |
08:43:16 - 16-Oct-25 |
| Sell* | 50 | 965.00p | Automatic Execution |
08:04:52 - 16-Oct-25 |
| Sell* | 90 | 980.00p | Automatic Execution |
08:04:52 - 16-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
09:46:45 - 15-Oct-25 |
| Buy* | 53 | 990.00p | Automatic Execution |
09:46:45 - 15-Oct-25 |
| Buy* | 90 | 985.00p | Automatic Execution |
09:46:45 - 15-Oct-25 |
| Unknown* | 0 | 985.00p | SI Trade |
09:46:44 - 15-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
11:22:04 - 14-Oct-25 |
| Unknown* | 0 | 910.00p | SI Trade |
11:22:03 - 14-Oct-25 |
| Buy* | 1 | 910.00p | Automatic Execution |
11:22:03 - 14-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:37:42 - 14-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:37:42 - 14-Oct-25 |
| Buy* | 1 | 925.00p | SI Trade |
09:32:10 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:32:10 - 14-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:32:05 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:32:05 - 14-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:32:05 - 14-Oct-25 |
| Buy* | 1 | 925.00p | SI Trade |
09:29:07 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:29:07 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:29:07 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:28:36 - 14-Oct-25 |
| Unknown* | 0 | 925.00p | SI Trade |
09:28:36 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:28:36 - 14-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
09:23:51 - 14-Oct-25 |
| Sell* | 2 | 940.00p | Automatic Execution |
16:12:49 - 13-Oct-25 |
| Buy* | 1 | 960.00p | SI Trade |
11:30:00 - 13-Oct-25 |
| Sell* | 9 | 925.00p | Automatic Execution |
08:04:40 - 13-Oct-25 |
| Buy* | 8 | 925.00p | SI Trade |
16:20:55 - 10-Oct-25 |
| Buy* | 222 | 995.00p | Automatic Execution |
14:42:13 - 10-Oct-25 |
| Buy* | 2 | 990.00p | SI Trade |
12:21:04 - 10-Oct-25 |
| Buy* | 1 | 1,010.00p | SI Trade |
14:30:23 - 09-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
12:01:00 - 09-Oct-25 |
| Unknown* | 170 | 995.00p | Ordinary |
08:49:01 - 08-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:53:18 - 07-Oct-25 |
| Unknown* | 0 | 1,010.00p | SI Trade |
14:14:44 - 07-Oct-25 |
| Unknown* | 0 | 1,030.00p | SI Trade |
10:31:31 - 07-Oct-25 |
| Buy* | 1 | 1,030.00p | SI Trade |
10:09:12 - 07-Oct-25 |
| Buy* | 1 | 975.00p | SI Trade |
12:57:25 - 06-Oct-25 |
| Buy* | 1 | 980.00p | Automatic Execution |
15:57:15 - 03-Oct-25 |
| Buy* | 2 | 990.00p | SI Trade |
12:03:08 - 03-Oct-25 |
| Buy* | 1 | 990.00p | SI Trade |
09:27:24 - 03-Oct-25 |
| Unknown* | 0 | 990.00p | SI Trade |
09:27:04 - 03-Oct-25 |
| Buy* | 31 | 990.00p | Automatic Execution |
09:27:04 - 03-Oct-25 |
| Buy* | 2 | 960.00p | SI Trade |
10:33:49 - 02-Oct-25 |
| Buy* | 1 | 960.00p | SI Trade |
09:48:30 - 02-Oct-25 |
| Buy* | 1 | 965.00p | SI Trade |
09:38:45 - 02-Oct-25 |
| Buy* | 23 | 965.00p | Automatic Execution |
09:38:45 - 02-Oct-25 |
| Sell* | 18 | 930.00p | Uncrossing Trade |
08:00:15 - 02-Oct-25 |
| Buy* | 2 | 935.00p | SI Trade |
16:21:28 - 01-Oct-25 |
| Buy* | 1 | 930.00p | SI Trade |
15:55:38 - 01-Oct-25 |
| Buy* | 2 | 930.00p | SI Trade |
15:55:38 - 01-Oct-25 |
| Buy* | 25 | 930.00p | Automatic Execution |
15:55:08 - 01-Oct-25 |
| Unknown* | 0 | 930.00p | SI Trade |
15:55:08 - 01-Oct-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
14:55:32 - 01-Oct-25 |
| Sell* | 115 | 910.00p | Automatic Execution |
15:03:28 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:54:19 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:54:19 - 30-Sep-25 |
| Buy* | 1 | 920.00p | Automatic Execution |
14:54:19 - 30-Sep-25 |
| Buy* | 2 | 920.00p | Automatic Execution |
14:54:16 - 30-Sep-25 |
| Buy* | 1 | 920.00p | Automatic Execution |
14:42:00 - 30-Sep-25 |
| Unknown* | 0 | 915.00p | SI Trade |
14:42:00 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
14:42:00 - 30-Sep-25 |
| Buy* | 1 | 960.00p | Automatic Execution |
14:41:49 - 30-Sep-25 |
| Unknown* | 0 | 915.00p | SI Trade |
11:56:32 - 30-Sep-25 |
| Unknown* | 0 | 915.00p | SI Trade |
11:56:03 - 30-Sep-25 |
| Buy* | 1 | 915.00p | Automatic Execution |
11:56:03 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:14:40 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:14:40 - 30-Sep-25 |
| Unknown* | 0 | 920.00p | SI Trade |
10:14:30 - 30-Sep-25 |
| Buy* | 1 | 920.00p | Automatic Execution |
10:14:30 - 30-Sep-25 |
| Unknown* | 0 | 915.00p | SI Trade |
15:27:17 - 29-Sep-25 |
| Unknown* | 0 | 890.00p | SI Trade |
09:15:05 - 26-Sep-25 |
| Unknown* | 0 | 890.00p | SI Trade |
09:15:00 - 26-Sep-25 |
| Buy* | 1 | 890.00p | Automatic Execution |
09:15:00 - 26-Sep-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:45:45 - 23-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
14:22:08 - 19-Sep-25 |
| Sell* | 25 | 895.00p | Automatic Execution |
14:48:20 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:46:54 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:39 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:39 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:23 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:23 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:08 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:08 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:45:52 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:45:52 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:45:37 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:45:36 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:45:23 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:45:23 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:37:44 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:37:44 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:04 - 16-Sep-25 |
| Unknown* | 0 | 905.00p | SI Trade |
14:36:03 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:03 - 16-Sep-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:48:57 - 16-Sep-25 |
| Buy* | 45 | 900.00p | Automatic Execution |
10:04:01 - 15-Sep-25 |
| Buy* | 90 | 895.00p | Automatic Execution |
10:04:01 - 15-Sep-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:05:02 - 15-Sep-25 |
| Unknown* | 0 | 875.00p | SI Trade |
10:47:12 - 12-Sep-25 |
| Sell* | 2 | 875.00p | Automatic Execution |
10:47:12 - 12-Sep-25 |
| Buy* | 1 | 900.00p | SI Trade |
10:40:09 - 12-Sep-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
10:38:44 - 12-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:50:23 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:47:58 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:47:32 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:59:42 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:38:13 - 11-Sep-25 |
| Unknown* | 0 | 880.00p | SI Trade |
09:46:04 - 10-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
09:27:34 - 10-Sep-25 |
| Unknown* | 0 | 865.00p | SI Trade |
08:05:00 - 10-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:53:50 - 02-Sep-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:49:09 - 01-Sep-25 |
| Sell* | 1 | 710.00p | Automatic Execution |
08:30:43 - 01-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:20:33 - 20-Aug-25 |
| Sell* | 3 | 730.00p | Automatic Execution |
15:20:33 - 20-Aug-25 |
| Sell* | 43 | 810.00p | Automatic Execution |
08:04:33 - 14-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Sell* | 44 | 805.00p | Automatic Execution |
08:04:22 - 11-Aug-25 |
| Buy* | 2 | 845.00p | SI Trade |
11:16:56 - 08-Aug-25 |
| Buy* | 90 | 845.00p | Automatic Execution |
11:16:41 - 08-Aug-25 |
| Buy* | 1 | 845.00p | SI Trade |
11:16:40 - 08-Aug-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:57:32 - 07-Aug-25 |
| Sell* | 1 | 795.00p | Automatic Execution |
08:57:32 - 07-Aug-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:57:31 - 07-Aug-25 |
| Sell* | 18 | 795.00p | Automatic Execution |
08:57:31 - 07-Aug-25 |
| Sell* | 110 | 820.00p | Automatic Execution |
08:57:31 - 07-Aug-25 |
| Sell* | 63 | 830.00p | Automatic Execution |
08:08:47 - 07-Aug-25 |
| Sell* | 63 | 825.00p | SI Trade |
08:08:44 - 07-Aug-25 |