| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 970.00p | SI Trade |
08:45:45 - 23-Sep-25 |
| Unknown* | 0 | 930.00p | SI Trade |
14:22:08 - 19-Sep-25 |
| Sell* | 25 | 895.00p | Automatic Execution |
14:48:20 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:46:54 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:39 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:39 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:23 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:23 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:46:08 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:46:08 - 16-Sep-25 |
| Buy* | 27 | 905.00p | SI Trade |
14:45:52 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:45:52 - 16-Sep-25 |
| Buy* | 27 | 905.00p | Automatic Execution |
14:45:37 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:45:36 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:45:23 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:45:23 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:37:44 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:37:44 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | SI Trade |
14:36:04 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:04 - 16-Sep-25 |
| Unknown* | 0 | 905.00p | SI Trade |
14:36:03 - 16-Sep-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
14:36:03 - 16-Sep-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:48:57 - 16-Sep-25 |
| Buy* | 45 | 900.00p | Automatic Execution |
10:04:01 - 15-Sep-25 |
| Buy* | 90 | 895.00p | Automatic Execution |
10:04:01 - 15-Sep-25 |
| Unknown* | 0 | 895.00p | SI Trade |
08:05:02 - 15-Sep-25 |
| Unknown* | 0 | 875.00p | SI Trade |
10:47:12 - 12-Sep-25 |
| Sell* | 2 | 875.00p | Automatic Execution |
10:47:12 - 12-Sep-25 |
| Buy* | 1 | 900.00p | SI Trade |
10:40:09 - 12-Sep-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
10:38:44 - 12-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:50:23 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:47:58 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
15:47:32 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:59:42 - 11-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
08:38:13 - 11-Sep-25 |
| Unknown* | 0 | 880.00p | SI Trade |
09:46:04 - 10-Sep-25 |
| Unknown* | 0 | 885.00p | SI Trade |
09:27:34 - 10-Sep-25 |
| Unknown* | 0 | 865.00p | SI Trade |
08:05:00 - 10-Sep-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:53:50 - 02-Sep-25 |
| Unknown* | 0 | 710.00p | SI Trade |
08:49:09 - 01-Sep-25 |
| Sell* | 1 | 710.00p | Automatic Execution |
08:30:43 - 01-Sep-25 |
| Unknown* | 0 | 730.00p | SI Trade |
15:20:33 - 20-Aug-25 |
| Sell* | 3 | 730.00p | Automatic Execution |
15:20:33 - 20-Aug-25 |
| Sell* | 43 | 810.00p | Automatic Execution |
08:04:33 - 14-Aug-25 |
| Unknown* | 0 | 810.00p | SI Trade |
08:19:59 - 11-Aug-25 |
| Sell* | 44 | 805.00p | Automatic Execution |
08:04:22 - 11-Aug-25 |
| Buy* | 2 | 845.00p | SI Trade |
11:16:56 - 08-Aug-25 |
| Buy* | 90 | 845.00p | Automatic Execution |
11:16:41 - 08-Aug-25 |
| Buy* | 1 | 845.00p | SI Trade |
11:16:40 - 08-Aug-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:57:32 - 07-Aug-25 |
| Sell* | 1 | 795.00p | Automatic Execution |
08:57:32 - 07-Aug-25 |
| Unknown* | 0 | 795.00p | SI Trade |
08:57:31 - 07-Aug-25 |
| Sell* | 18 | 795.00p | Automatic Execution |
08:57:31 - 07-Aug-25 |
| Sell* | 110 | 820.00p | Automatic Execution |
08:57:31 - 07-Aug-25 |
| Sell* | 63 | 830.00p | Automatic Execution |
08:08:47 - 07-Aug-25 |
| Sell* | 63 | 825.00p | SI Trade |
08:08:44 - 07-Aug-25 |
| Sell* | 74 | 830.00p | Automatic Execution |
08:08:44 - 07-Aug-25 |
| Sell* | 26 | 825.00p | Automatic Execution |
08:08:44 - 07-Aug-25 |
| Sell* | 190 | 830.00p | Automatic Execution |
08:08:44 - 07-Aug-25 |
| Sell* | 73 | 825.00p | SI Trade |
08:08:41 - 07-Aug-25 |
| Sell* | 216 | 825.00p | SI Trade |
08:08:41 - 07-Aug-25 |
| Sell* | 73 | 825.00p | Automatic Execution |
08:08:41 - 07-Aug-25 |
| Sell* | 57 | 825.00p | Automatic Execution |
08:08:41 - 07-Aug-25 |
| Sell* | 159 | 830.00p | Automatic Execution |
08:08:41 - 07-Aug-25 |
| Sell* | 78 | 830.00p | SI Trade |
08:08:39 - 07-Aug-25 |
| Sell* | 36 | 830.00p | SI Trade |
08:08:39 - 07-Aug-25 |
| Sell* | 114 | 830.00p | SI Trade |
08:08:02 - 07-Aug-25 |
| Sell* | 57 | 830.00p | SI Trade |
08:08:01 - 07-Aug-25 |
| Sell* | 2 | 830.00p | SI Trade |
08:06:02 - 07-Aug-25 |
| Sell* | 2 | 830.00p | Automatic Execution |
08:06:02 - 07-Aug-25 |
| Sell* | 2 | 830.00p | SI Trade |
08:05:59 - 07-Aug-25 |
| Sell* | 2 | 830.00p | Automatic Execution |
08:05:59 - 07-Aug-25 |
| Sell* | 2 | 830.00p | SI Trade |
08:05:56 - 07-Aug-25 |
| Sell* | 2 | 830.00p | Automatic Execution |
08:05:56 - 07-Aug-25 |
| Unknown* | 0 | 825.00p | SI Trade |
08:05:55 - 07-Aug-25 |
| Unknown* | 0 | 820.00p | SI Trade |
08:05:00 - 07-Aug-25 |
| Sell* | 106 | 765.00p | Automatic Execution |
09:48:00 - 05-Aug-25 |
| Sell* | 110 | 775.00p | Automatic Execution |
09:48:00 - 05-Aug-25 |
| Unknown* | 0 | 785.00p | SI Trade |
11:52:55 - 04-Aug-25 |
| Unknown* | 0 | 740.00p | SI Trade |
10:48:00 - 01-Aug-25 |
| Unknown* | 0 | 735.00p | SI Trade |
10:44:26 - 01-Aug-25 |
| Sell* | 2 | 735.00p | Automatic Execution |
10:44:04 - 01-Aug-25 |
| Unknown* | 0 | 745.00p | SI Trade |
08:03:17 - 29-Jul-25 |
| Sell* | 216 | 775.00p | Automatic Execution |
14:59:09 - 23-Jul-25 |
| Sell* | 54 | 750.00p | Automatic Execution |
08:06:54 - 22-Jul-25 |
| Sell* | 1 | 780.00p | SI Trade |
08:23:46 - 21-Jul-25 |
| Sell* | 55 | 785.00p | Uncrossing Trade |
08:00:13 - 18-Jul-25 |
| Sell* | 21 | 795.00p | SI Trade |
16:02:26 - 17-Jul-25 |
| Sell* | 28 | 795.00p | SI Trade |
16:02:02 - 17-Jul-25 |
| Sell* | 3 | 790.00p | SI Trade |
15:50:32 - 17-Jul-25 |
| Buy* | 89 | 780.00p | Automatic Execution |
14:02:01 - 17-Jul-25 |
| Sell* | 2 | 795.00p | Automatic Execution |
14:01:46 - 17-Jul-25 |
| Sell* | 90 | 795.00p | SI Trade |
14:01:43 - 17-Jul-25 |
| Sell* | 108 | 795.00p | Automatic Execution |
14:01:43 - 17-Jul-25 |
| Sell* | 62 | 795.00p | SI Trade |
14:01:41 - 17-Jul-25 |
| Sell* | 31 | 795.00p | SI Trade |
14:01:41 - 17-Jul-25 |
| Sell* | 31 | 795.00p | SI Trade |
13:59:09 - 17-Jul-25 |
| Sell* | 5 | 790.00p | SI Trade |
08:08:16 - 17-Jul-25 |
| Buy* | 5 | 735.00p | SI Trade |
16:28:44 - 14-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
15:43:47 - 14-Jul-25 |
| Buy* | 5 | 730.00p | SI Trade |
15:01:24 - 14-Jul-25 |
| Sell* | 13 | 715.00p | SI Trade |
12:33:38 - 14-Jul-25 |
| Buy* | 6 | 765.00p | SI Trade |
15:26:29 - 11-Jul-25 |
| Buy* | 41 | 765.00p | Automatic Execution |
15:26:01 - 11-Jul-25 |
| Buy* | 6 | 765.00p | SI Trade |
15:26:01 - 11-Jul-25 |
| Sell* | 5 | 740.00p | SI Trade |
15:16:57 - 10-Jul-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:59:55 - 10-Jul-25 |
| Unknown* | 0 | 750.00p | SI Trade |
10:19:21 - 09-Jul-25 |
| Sell* | 3 | 715.00p | Automatic Execution |
14:33:28 - 08-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:31:02 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:31:02 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:57 - 08-Jul-25 |
| Buy* | 5 | 725.00p | Automatic Execution |
14:30:57 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:44 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:43 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:42 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:42 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:40 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:40 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:38 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:38 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:31 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:31 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:23 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:23 - 08-Jul-25 |
| Buy* | 1 | 725.00p | SI Trade |
14:30:21 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:21 - 08-Jul-25 |
| Buy* | 1 | 725.00p | Automatic Execution |
14:30:19 - 08-Jul-25 |
| Unknown* | 0 | 725.00p | SI Trade |
14:30:18 - 08-Jul-25 |
| Buy* | 5 | 735.00p | Automatic Execution |
12:57:09 - 08-Jul-25 |
| Buy* | 5 | 735.00p | Automatic Execution |
08:53:08 - 08-Jul-25 |
| Sell* | 83 | 710.00p | Automatic Execution |
08:03:28 - 08-Jul-25 |
| Buy* | 4 | 745.00p | SI Trade |
10:24:08 - 07-Jul-25 |
| Buy* | 88 | 745.00p | Automatic Execution |
10:23:52 - 07-Jul-25 |
| Unknown* | 0 | 745.00p | SI Trade |
10:23:52 - 07-Jul-25 |
| Unknown* | 0 | 740.00p | SI Trade |
08:05:11 - 07-Jul-25 |
| Buy* | 5 | 780.00p | Automatic Execution |
10:01:35 - 04-Jul-25 |
| Buy* | 5 | 780.00p | Automatic Execution |
10:01:20 - 04-Jul-25 |
| Unknown* | 0 | 775.00p | SI Trade |
08:38:50 - 04-Jul-25 |
| Buy* | 1 | 775.00p | Automatic Execution |
08:37:59 - 04-Jul-25 |
| Buy* | 8 | 800.00p | Automatic Execution |
15:19:42 - 03-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:06:47 - 02-Jul-25 |
| Unknown* | 0 | 735.00p | SI Trade |
08:05:00 - 02-Jul-25 |
| Sell* | 2 | 665.00p | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Sell* | 1 | 685.00p | SI Trade |
08:31:10 - 18-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
14:06:19 - 16-Jun-25 |
| Buy* | 1 | 685.00p | SI Trade |
08:05:35 - 13-Jun-25 |
| Unknown* | 0 | 705.00p | SI Trade |
10:00:48 - 12-Jun-25 |
| Sell* | 1 | 705.00p | SI Trade |
10:00:48 - 12-Jun-25 |
| Sell* | 1 | 695.00p | SI Trade |
09:41:00 - 12-Jun-25 |
| Unknown* | 0 | 705.00p | SI Trade |
08:51:52 - 12-Jun-25 |
| Sell* | 1 | 660.00p | SI Trade |
14:33:45 - 11-Jun-25 |
| Buy* | 1 | 690.00p | SI Trade |
10:12:53 - 11-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:57 - 10-Jun-25 |
| Sell* | 1 | 655.00p | Automatic Execution |
08:09:57 - 10-Jun-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:56 - 10-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:37:42 - 09-Jun-25 |
| Sell* | 1 | 630.00p | Automatic Execution |
15:37:42 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:37:39 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:35:00 - 09-Jun-25 |
| Unknown* | 0 | 630.00p | SI Trade |
15:35:00 - 09-Jun-25 |
| Sell* | 1 | 625.00p | Automatic Execution |
15:21:45 - 09-Jun-25 |
| Unknown* | 0 | 625.00p | SI Trade |
15:21:45 - 09-Jun-25 |
| Buy* | 140 | 620.00p | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Unknown* | 0 | 605.00p | SI Trade |
09:19:49 - 06-Jun-25 |
| Sell* | 1 | 605.00p | Automatic Execution |
09:19:49 - 06-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:27:57 - 04-Jun-25 |
| Unknown* | 0 | 600.00p | SI Trade |
10:27:46 - 04-Jun-25 |
| Buy* | 1 | 585.00p | SI Trade |
15:43:54 - 03-Jun-25 |
| Sell* | 35 | 570.00p | Automatic Execution |
08:03:09 - 03-Jun-25 |
| Buy* | 242 | 585.00p | Automatic Execution |
16:24:02 - 29-May-25 |
| Buy* | 49 | 590.00p | Automatic Execution |
08:05:00 - 28-May-25 |
| Unknown* | 0 | 595.00p | SI Trade |
15:19:26 - 27-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
08:55:59 - 27-May-25 |
| Buy* | 1 | 610.00p | SI Trade |
14:35:00 - 23-May-25 |
| Sell* | 1 | 580.00p | SI Trade |
14:01:55 - 23-May-25 |
| Sell* | 1 | 635.00p | SI Trade |
16:24:35 - 21-May-25 |
| Sell* | 15 | 625.00p | SI Trade |
15:30:21 - 21-May-25 |
| Buy* | 4 | 610.00p | SI Trade |
14:47:27 - 20-May-25 |
| Unknown* | 0 | 625.00p | SI Trade |
10:28:00 - 20-May-25 |
| Buy* | 1 | 625.00p | SI Trade |
10:28:00 - 20-May-25 |
| Buy* | 74 | 610.00p | Automatic Execution |
10:27:59 - 20-May-25 |
| Unknown* | 0 | 610.00p | SI Trade |
10:27:59 - 20-May-25 |
| Sell* | 2 | 625.00p | Automatic Execution |
16:18:08 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:39 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:39 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
14:19:11 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
14:19:11 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
14:19:11 - 15-May-25 |
| Buy* | 2 | 635.00p | Automatic Execution |
14:18:58 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
10:23:41 - 15-May-25 |
| Unknown* | 0 | 635.00p | SI Trade |
10:22:41 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
10:22:41 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
10:21:41 - 15-May-25 |
| Unknown* | 0 | 655.00p | SI Trade |
08:09:53 - 15-May-25 |
| Buy* | 1 | 655.00p | SI Trade |
08:09:48 - 15-May-25 |
| Buy* | 1 | 635.00p | Automatic Execution |
08:09:48 - 15-May-25 |
| Buy* | 1 | 640.00p | Automatic Execution |
08:03:14 - 15-May-25 |