| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,150.00p | SI Trade |
09:38:51 - 06-Feb-26 |
| Sell* | 132 | 1,120.00p | Ordinary |
09:02:47 - 06-Feb-26 |
| Sell* | 10 | 1,100.00p | Automatic Execution |
15:56:22 - 05-Feb-26 |
| Sell* | 11 | 1,100.00p | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Sell* | 20 | 1,110.00p | Automatic Execution |
11:27:03 - 05-Feb-26 |
| Buy* | 3 | 1,250.00p | Automatic Execution |
09:29:58 - 04-Feb-26 |
| Unknown* | 0 | 1,220.00p | SI Trade |
09:27:21 - 04-Feb-26 |
| Buy* | 12 | 1,220.00p | Automatic Execution |
09:24:01 - 04-Feb-26 |
| Sell* | 3 | 1,180.00p | Automatic Execution |
14:43:48 - 03-Feb-26 |
| Buy* | 22 | 1,200.00p | Automatic Execution |
14:31:21 - 03-Feb-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
14:01:07 - 03-Feb-26 |
| Buy* | 1 | 1,210.00p | SI Trade |
14:01:02 - 03-Feb-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
14:01:02 - 03-Feb-26 |
| Unknown* | 0 | 1,210.00p | SI Trade |
14:00:57 - 03-Feb-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
14:00:57 - 03-Feb-26 |
| Buy* | 11 | 1,210.00p | Automatic Execution |
14:00:52 - 03-Feb-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
08:47:46 - 03-Feb-26 |
| Buy* | 10 | 1,220.00p | Automatic Execution |
08:11:34 - 03-Feb-26 |
| Sell* | 3 | 1,170.00p | Automatic Execution |
08:04:01 - 03-Feb-26 |
| Sell* | 20 | 1,110.00p | Automatic Execution |
12:32:26 - 02-Feb-26 |
| Buy* | 20 | 1,160.00p | Automatic Execution |
16:02:04 - 30-Jan-26 |
| Buy* | 7 | 1,160.00p | Automatic Execution |
16:00:32 - 30-Jan-26 |
| Buy* | 3 | 1,170.00p | Automatic Execution |
12:45:41 - 30-Jan-26 |
| Sell* | 44 | 1,200.00p | Automatic Execution |
11:41:46 - 29-Jan-26 |
| Buy* | 195 | 1,280.00p | Automatic Execution |
16:17:28 - 28-Jan-26 |
| Buy* | 195 | 1,279.90p | Ordinary |
16:17:17 - 28-Jan-26 |
| Unknown* | 0 | 1,300.00p | SI Trade |
11:43:19 - 28-Jan-26 |
| Buy* | 1 | 1,330.00p | Automatic Execution |
10:24:30 - 28-Jan-26 |
| Sell* | 1 | 1,290.00p | Automatic Execution |
10:24:06 - 28-Jan-26 |
| Sell* | 114 | 1,330.00p | Automatic Execution |
08:13:34 - 28-Jan-26 |
| Sell* | 112 | 1,330.00p | Automatic Execution |
08:13:34 - 28-Jan-26 |
| Buy* | 70 | 1,330.00p | Automatic Execution |
08:13:34 - 28-Jan-26 |
| Buy* | 76 | 1,330.00p | Automatic Execution |
08:13:34 - 28-Jan-26 |
| Buy* | 372 | 1,339.60p | Ordinary |
08:00:08 - 28-Jan-26 |
| Sell* | 101 | 1,250.00p | Automatic Execution |
15:36:40 - 27-Jan-26 |
| Buy* | 1 | 1,260.00p | Automatic Execution |
14:52:23 - 27-Jan-26 |
| Buy* | 1 | 1,250.00p | Automatic Execution |
14:42:23 - 27-Jan-26 |
| Buy* | 2 | 1,270.00p | Automatic Execution |
08:36:14 - 27-Jan-26 |
| Buy* | 7 | 1,260.00p | Automatic Execution |
08:35:57 - 27-Jan-26 |
| Sell* | 15 | 1,210.00p | SI Trade |
14:42:10 - 26-Jan-26 |
| Sell* | 14 | 1,200.00p | SI Trade |
14:34:27 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:47:53 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:17:30 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:17:25 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:17:25 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:17:20 - 26-Jan-26 |
| Buy* | 1 | 1,220.00p | Automatic Execution |
09:17:19 - 26-Jan-26 |
| Buy* | 39 | 1,220.00p | Automatic Execution |
09:17:14 - 26-Jan-26 |
| Buy* | 1 | 1,230.00p | Automatic Execution |
08:05:09 - 26-Jan-26 |
| Buy* | 18 | 1,200.00p | Automatic Execution |
16:25:43 - 23-Jan-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
08:23:28 - 23-Jan-26 |
| Buy* | 1 | 1,210.00p | Automatic Execution |
08:02:24 - 23-Jan-26 |
| Unknown* | 0 | 1,170.00p | SI Trade |
16:26:33 - 22-Jan-26 |
| Sell* | 19 | 1,170.00p | SI Trade |
16:14:08 - 22-Jan-26 |
| Sell* | 690 | 1,120.00p | Automatic Execution |
14:18:23 - 21-Jan-26 |
| Buy* | 120 | 1,120.00p | Automatic Execution |
14:18:23 - 21-Jan-26 |
| Buy* | 80 | 1,120.00p | Automatic Execution |
14:18:23 - 21-Jan-26 |
| Buy* | 890 | 1,120.00p | Ordinary |
11:26:30 - 21-Jan-26 |
| Sell* | 464 | 1,100.00p | Automatic Execution |
16:29:24 - 20-Jan-26 |
| Sell* | 1 | 1,070.00p | SI Trade |
10:16:30 - 20-Jan-26 |
| Unknown* | 0 | 1,080.00p | SI Trade |
10:07:33 - 20-Jan-26 |
| Sell* | 258 | 1,080.00p | Ordinary |
09:06:05 - 20-Jan-26 |
| Buy* | 88 | 1,130.00p | Automatic Execution |
16:21:23 - 16-Jan-26 |
| Buy* | 88 | 1,129.90p | Ordinary |
16:21:08 - 16-Jan-26 |
| Buy* | 8 | 1,180.00p | SI Trade |
08:59:39 - 16-Jan-26 |
| Unknown* | 0 | 1,160.00p | SI Trade |
08:59:29 - 16-Jan-26 |
| Buy* | 62 | 1,160.00p | Automatic Execution |
08:59:29 - 16-Jan-26 |
| Sell* | 170 | 1,160.00p | Automatic Execution |
08:13:07 - 16-Jan-26 |
| Buy* | 7 | 1,150.00p | SI Trade |
14:47:16 - 15-Jan-26 |
| Unknown* | 0 | 1,130.00p | SI Trade |
14:23:01 - 15-Jan-26 |
| Sell* | 67 | 1,140.00p | Automatic Execution |
11:31:55 - 15-Jan-26 |
| Buy* | 67 | 1,149.60p | Ordinary |
10:40:45 - 15-Jan-26 |
| Unknown* | 0 | 1,070.00p | SI Trade |
14:58:15 - 14-Jan-26 |
| Buy* | 138 | 1,140.00p | Automatic Execution |
08:00:14 - 14-Jan-26 |
| Sell* | 212 | 1,120.00p | Uncrossing Trade |
08:00:14 - 14-Jan-26 |
| Buy* | 10 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:04 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Sell* | 10 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 15 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:09:03 - 13-Jan-26 |
| Buy* | 15 | 1,070.00p | Automatic Execution |
15:03:20 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:20 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:20 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Buy* | 25 | 1,070.00p | Automatic Execution |
15:03:19 - 13-Jan-26 |
| Sell* | 80 | 1,060.00p | Automatic Execution |
12:07:18 - 13-Jan-26 |
| Sell* | 70 | 1,060.00p | Automatic Execution |
12:02:51 - 13-Jan-26 |
| Sell* | 80 | 1,060.00p | Automatic Execution |
11:37:56 - 13-Jan-26 |
| Buy* | 80 | 1,060.00p | Automatic Execution |
11:37:56 - 13-Jan-26 |
| Buy* | 1,160 | 1,060.00p | Ordinary |
11:32:04 - 13-Jan-26 |
| Buy* | 2 | 1,080.00p | SI Trade |
09:33:53 - 13-Jan-26 |
| Buy* | 18 | 1,080.00p | Automatic Execution |
09:33:39 - 13-Jan-26 |
| Buy* | 2 | 1,130.00p | SI Trade |
09:24:54 - 13-Jan-26 |
| Buy* | 13 | 1,130.00p | Automatic Execution |
09:24:19 - 13-Jan-26 |
| Buy* | 1 | 1,090.00p | Automatic Execution |
08:17:57 - 13-Jan-26 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
08:03:38 - 12-Jan-26 |
| Sell* | 13 | 1,030.00p | Automatic Execution |
08:03:35 - 12-Jan-26 |
| Buy* | 558 | 1,040.00p | Automatic Execution |
09:30:07 - 07-Jan-26 |
| Sell* | 558 | 1,030.00p | Ordinary |
09:28:46 - 07-Jan-26 |
| Sell* | 94 | 1,026.545p | Ordinary |
10:09:21 - 06-Jan-26 |
| Sell* | 206 | 1,020.00p | Ordinary |
09:30:27 - 06-Jan-26 |
| Buy* | 132 | 1,050.968p | Ordinary |
11:48:55 - 05-Jan-26 |
| Unknown* | 0 | 1,030.00p | SI Trade |
08:29:46 - 05-Jan-26 |
| Sell* | 49 | 1,030.00p | Automatic Execution |
08:26:26 - 05-Jan-26 |
| Sell* | 4 | 1,010.00p | SI Trade |
08:23:05 - 05-Jan-26 |
| Sell* | 22 | 1,010.00p | Automatic Execution |
08:23:05 - 05-Jan-26 |
| Sell* | 22 | 1,010.00p | SI Trade |
08:23:02 - 05-Jan-26 |
| Sell* | 22 | 1,010.00p | Automatic Execution |
08:23:02 - 05-Jan-26 |
| Sell* | 21 | 1,010.00p | SI Trade |
08:22:59 - 05-Jan-26 |
| Sell* | 4 | 1,010.00p | Automatic Execution |
08:22:59 - 05-Jan-26 |
| Sell* | 17 | 1,030.00p | Automatic Execution |
08:22:59 - 05-Jan-26 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
08:22:56 - 05-Jan-26 |
| Sell* | 21 | 1,030.00p | SI Trade |
08:22:56 - 05-Jan-26 |
| Sell* | 12 | 1,030.00p | SI Trade |
08:22:53 - 05-Jan-26 |
| Sell* | 8 | 1,030.00p | SI Trade |
08:22:53 - 05-Jan-26 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
08:22:53 - 05-Jan-26 |
| Sell* | 21 | 1,030.00p | SI Trade |
08:22:50 - 05-Jan-26 |
| Sell* | 21 | 1,030.00p | Automatic Execution |
08:22:50 - 05-Jan-26 |
| Sell* | 22 | 1,030.00p | SI Trade |
08:22:48 - 05-Jan-26 |
| Sell* | 10 | 1,010.00p | SI Trade |
08:22:47 - 05-Jan-26 |
| Buy* | 94 | 1,054.037p | Ordinary |
08:20:17 - 05-Jan-26 |
| Buy* | 1 | 930.00p | Automatic Execution |
09:55:03 - 24-Dec-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
09:48:43 - 24-Dec-25 |
| Sell* | 30 | 890.00p | Automatic Execution |
08:03:38 - 24-Dec-25 |
| Buy* | 33 | 880.00p | Automatic Execution |
08:49:24 - 23-Dec-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
12:52:34 - 22-Dec-25 |
| Buy* | 1 | 905.00p | Automatic Execution |
12:52:34 - 22-Dec-25 |
| Buy* | 1 | 930.00p | Automatic Execution |
09:02:20 - 22-Dec-25 |
| Buy* | 1 | 875.00p | Automatic Execution |
08:37:37 - 22-Dec-25 |
| Buy* | 6 | 875.00p | SI Trade |
08:15:59 - 22-Dec-25 |
| Buy* | 61 | 875.00p | Automatic Execution |
08:04:23 - 22-Dec-25 |
| Sell* | 30 | 825.00p | Automatic Execution |
08:04:17 - 19-Dec-25 |
| Buy* | 2 | 860.00p | SI Trade |
09:00:56 - 18-Dec-25 |
| Buy* | 74 | 870.00p | Automatic Execution |
08:05:10 - 18-Dec-25 |
| Sell* | 71 | 905.00p | Automatic Execution |
08:04:04 - 03-Dec-25 |
| Sell* | 67 | 915.00p | Automatic Execution |
16:17:18 - 02-Dec-25 |
| Buy* | 13 | 920.00p | SI Trade |
15:55:19 - 28-Nov-25 |
| Unknown* | 0 | 920.00p | SI Trade |
15:55:18 - 28-Nov-25 |
| Buy* | 85 | 920.00p | Automatic Execution |
15:55:18 - 28-Nov-25 |
| Buy* | 67 | 935.00p | Automatic Execution |
09:31:08 - 27-Nov-25 |
| Unknown* | 0 | 860.00p | SI Trade |
11:26:17 - 26-Nov-25 |
| Unknown* | 0 | 935.00p | SI Trade |
09:43:19 - 26-Nov-25 |
| Unknown* | 0 | 935.00p | SI Trade |
09:42:29 - 26-Nov-25 |
| Unknown* | 0 | 815.00p | SI Trade |
15:20:32 - 25-Nov-25 |
| Unknown* | 0 | 815.00p | SI Trade |
15:20:31 - 25-Nov-25 |
| Sell* | 15 | 815.00p | Automatic Execution |
15:20:31 - 25-Nov-25 |
| Buy* | 33 | 825.00p | Automatic Execution |
08:06:46 - 25-Nov-25 |
| Buy* | 2 | 800.00p | SI Trade |
16:23:24 - 21-Nov-25 |
| Sell* | 364 | 845.00p | Automatic Execution |
16:21:09 - 19-Nov-25 |
| Unknown* | 0 | 860.00p | SI Trade |
16:08:56 - 19-Nov-25 |
| Unknown* | 0 | 880.00p | SI Trade |
16:08:55 - 19-Nov-25 |
| Buy* | 37 | 860.00p | Automatic Execution |
16:08:55 - 19-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
10:24:16 - 19-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:41:07 - 18-Nov-25 |
| Unknown* | 0 | 845.00p | SI Trade |
15:41:02 - 18-Nov-25 |
| Buy* | 1 | 845.00p | Automatic Execution |
15:41:02 - 18-Nov-25 |
| Buy* | 6 | 845.00p | Automatic Execution |
15:40:47 - 18-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:28:01 - 17-Nov-25 |
| Unknown* | 0 | 900.00p | SI Trade |
13:27:53 - 17-Nov-25 |
| Buy* | 1 | 900.00p | Automatic Execution |
13:27:53 - 17-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
12:57:43 - 14-Nov-25 |
| Buy* | 1 | 925.00p | Automatic Execution |
12:57:42 - 14-Nov-25 |
| Unknown* | 0 | 925.00p | SI Trade |
12:57:41 - 14-Nov-25 |
| Unknown* | 99 | 885.00p | Ordinary |
08:45:59 - 14-Nov-25 |
| Unknown* | 0 | 990.00p | SI Trade |
14:39:58 - 12-Nov-25 |
| Unknown* | 0 | 995.00p | SI Trade |
14:39:58 - 12-Nov-25 |
| Buy* | 1 | 995.00p | Automatic Execution |
14:39:58 - 12-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
13:56:06 - 12-Nov-25 |
| Unknown* | 0 | 975.00p | SI Trade |
09:44:59 - 11-Nov-25 |
| Sell* | 499 | 975.00p | Automatic Execution |
15:52:43 - 10-Nov-25 |
| Buy* | 270 | 975.00p | Automatic Execution |
15:52:43 - 10-Nov-25 |
| Unknown* | 0 | 970.00p | SI Trade |
08:11:24 - 10-Nov-25 |
| Unknown* | 301 | 960.67p | Ordinary |
09:25:13 - 07-Nov-25 |
| Unknown* | 0 | 985.00p | SI Trade |
08:24:37 - 07-Nov-25 |