| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 17th Apr 2025 (Thu) | 398.00 | 398.00 | 386.00 | 386.00 | 0 |
| 16th Apr 2025 (Wed) | 392.00 | 392.00 | 392.00 | 398.00 | 1 |
| 15th Apr 2025 (Tue) | 406.00 | 419.00 | 406.00 | 419.00 | 1 |
| 14th Apr 2025 (Mon) | 400.00 | 400.00 | 400.00 | 406.00 | 1 |
| 11th Apr 2025 (Fri) | 392.00 | 392.00 | 392.00 | 394.00 | 230 |
| 10th Apr 2025 (Thu) | 390.00 | 390.00 | 357.70 | 356.05 | 31 |
| 9th Apr 2025 (Wed) | 305.10 | 305.10 | 305.10 | 283.55 | 33 |
| 8th Apr 2025 (Tue) | 340.40 | 340.40 | 340.40 | 350.70 | 1 |
| 7th Apr 2025 (Mon) | 390.60 | 390.60 | 327.25 | 327.25 | 1 |
| 4th Apr 2025 (Fri) | 458.80 | 458.80 | 390.60 | 390.60 | 2 |
| 3rd Apr 2025 (Thu) | 479.80 | 479.80 | 456.60 | 453.40 | 2 |
| 2nd Apr 2025 (Wed) | 512.375 | 525.00 | 512.375 | 525.00 | 0 |
| 1st Apr 2025 (Tue) | 483.60 | 512.375 | 483.60 | 512.375 | 0 |
| 31st Mar 2025 (Mon) | 509.00 | 509.00 | 476.20 | 483.60 | 2 |
| 28th Mar 2025 (Fri) | 555.25 | 555.25 | 509.625 | 509.625 | 0 |
| 27th Mar 2025 (Thu) | 571.625 | 571.625 | 555.25 | 555.25 | 0 |
| 26th Mar 2025 (Wed) | 593.875 | 593.875 | 571.625 | 571.625 | 1 |
| 25th Mar 2025 (Tue) | 596.50 | 596.50 | 593.875 | 593.875 | 0 |
| 24th Mar 2025 (Mon) | 582.50 | 582.50 | 582.50 | 596.50 | 2 |
| 21st Mar 2025 (Fri) | 588.50 | 588.50 | 584.25 | 584.25 | 0 |
| 20th Mar 2025 (Thu) | 586.25 | 588.50 | 586.25 | 588.50 | 0 |
| 19th Mar 2025 (Wed) | 592.50 | 592.50 | 586.25 | 586.25 | 0 |
| 18th Mar 2025 (Tue) | 589.75 | 589.75 | 589.75 | 592.50 | 1 |
| 17th Mar 2025 (Mon) | 591.00 | 598.25 | 591.00 | 598.25 | 0 |
| 14th Mar 2025 (Fri) | 585.25 | 585.25 | 585.25 | 591.00 | 1 |
| 13th Mar 2025 (Thu) | 608.25 | 608.25 | 570.75 | 570.75 | 0 |
| 12th Mar 2025 (Wed) | 598.25 | 605.00 | 598.25 | 608.25 | 2 |
| 11th Mar 2025 (Tue) | 593.375 | 593.375 | 581.125 | 581.125 | 0 |
| 10th Mar 2025 (Mon) | 616.00 | 616.00 | 593.375 | 593.375 | 0 |
| 7th Mar 2025 (Fri) | 645.625 | 645.625 | 616.00 | 616.00 | 0 |
| 6th Mar 2025 (Thu) | 655.00 | 655.00 | 645.625 | 645.625 | 0 |
| 5th Mar 2025 (Wed) | 626.875 | 655.00 | 626.875 | 655.00 | 0 |
| 4th Mar 2025 (Tue) | 657.50 | 668.75 | 656.50 | 626.875 | 6,200 |
| 3rd Mar 2025 (Mon) | 635.75 | 639.375 | 635.75 | 639.375 | 0 |
| 28th Feb 2025 (Fri) | 635.50 | 635.50 | 622.75 | 635.75 | 15 |
| 27th Feb 2025 (Thu) | 744.75 | 744.75 | 678.50 | 678.50 | 0 |
| 26th Feb 2025 (Wed) | 750.75 | 750.75 | 750.75 | 744.75 | 1 |
| 25th Feb 2025 (Tue) | 723.75 | 723.75 | 723.75 | 699.25 | 2 |
| 24th Feb 2025 (Mon) | 747.875 | 747.875 | 724.375 | 724.375 | 0 |
| 21st Feb 2025 (Fri) | 739.25 | 747.875 | 739.25 | 747.875 | 0 |