| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,130.00 | 1,200.00 | 1,130.00 | 1,200.00 | 133 |
| 5th Feb 2026 (Thu) | 1,110.00 | 1,110.00 | 1,100.00 | 1,130.00 | 41 |
| 4th Feb 2026 (Wed) | 1,220.00 | 1,250.00 | 1,220.00 | 1,155.00 | 16 |
| 3rd Feb 2026 (Tue) | 1,170.00 | 1,220.00 | 1,170.00 | 1,160.00 | 62 |
| 2nd Feb 2026 (Mon) | 1,110.00 | 1,110.00 | 1,110.00 | 1,170.00 | 20 |
| 30th Jan 2026 (Fri) | 1,170.00 | 1,170.00 | 1,160.00 | 1,135.00 | 30 |
| 29th Jan 2026 (Thu) | 1,200.00 | 1,200.00 | 1,200.00 | 1,170.00 | 44 |
| 28th Jan 2026 (Wed) | 1,330.00 | 1,330.00 | 1,280.00 | 1,275.00 | 1,136 |
| 27th Jan 2026 (Tue) | 1,260.00 | 1,270.00 | 1,250.00 | 1,275.00 | 112 |
| 26th Jan 2026 (Mon) | 1,230.00 | 1,230.00 | 1,220.00 | 1,225.00 | 75 |
| 23rd Jan 2026 (Fri) | 1,210.00 | 1,210.00 | 1,200.00 | 1,185.00 | 20 |
| 22nd Jan 2026 (Thu) | 1,135.00 | 1,175.00 | 1,135.00 | 1,175.00 | 19 |
| 21st Jan 2026 (Wed) | 1,120.00 | 1,120.00 | 1,120.00 | 1,135.00 | 1,780 |
| 20th Jan 2026 (Tue) | 1,100.00 | 1,100.00 | 1,100.00 | 1,110.00 | 723 |
| 19th Jan 2026 (Mon) | 1,125.00 | 1,140.00 | 1,125.00 | 1,140.00 | 0 |
| 16th Jan 2026 (Fri) | 1,160.00 | 1,160.00 | 1,130.00 | 1,125.00 | 586 |
| 15th Jan 2026 (Thu) | 1,140.00 | 1,140.00 | 1,140.00 | 1,145.00 | 141 |
| 14th Jan 2026 (Wed) | 1,120.00 | 1,140.00 | 1,120.00 | 1,080.00 | 350 |
| 13th Jan 2026 (Tue) | 1,090.00 | 1,130.00 | 1,060.00 | 1,070.00 | 2,356 |
| 12th Jan 2026 (Mon) | 1,030.00 | 1,030.00 | 1,030.00 | 1,075.00 | 34 |
| 9th Jan 2026 (Fri) | 1,020.00 | 1,045.00 | 1,020.00 | 1,045.00 | 0 |
| 8th Jan 2026 (Thu) | 1,050.00 | 1,050.00 | 1,020.00 | 1,020.00 | 0 |
| 7th Jan 2026 (Wed) | 1,040.00 | 1,040.00 | 1,040.00 | 1,050.00 | 1,116 |
| 6th Jan 2026 (Tue) | 1,030.00 | 1,050.00 | 1,030.00 | 1,050.00 | 300 |
| 5th Jan 2026 (Mon) | 1,030.00 | 1,030.00 | 1,010.00 | 1,030.00 | 544 |
| 2nd Jan 2026 (Fri) | 950.00 | 985.00 | 950.00 | 985.00 | 0 |
| 1st Jan 2026 (Thu) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 31st Dec 2025 (Wed) | 960.00 | 960.00 | 950.00 | 950.00 | 0 |
| 30th Dec 2025 (Tue) | 937.50 | 960.00 | 937.50 | 960.00 | 0 |
| 29th Dec 2025 (Mon) | 892.50 | 937.50 | 892.50 | 937.50 | 0 |
| 26th Dec 2025 (Fri) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 25th Dec 2025 (Thu) | 892.50 | 892.50 | 892.50 | 892.50 | 0 |
| 24th Dec 2025 (Wed) | 890.00 | 930.00 | 890.00 | 892.50 | 32 |
| 23rd Dec 2025 (Tue) | 880.00 | 880.00 | 880.00 | 867.50 | 33 |
| 22nd Dec 2025 (Mon) | 875.00 | 930.00 | 875.00 | 860.00 | 71 |
| 19th Dec 2025 (Fri) | 825.00 | 825.00 | 825.00 | 855.00 | 30 |
| 18th Dec 2025 (Thu) | 870.00 | 875.00 | 870.00 | 827.50 | 123 |
| 17th Dec 2025 (Wed) | 850.00 | 850.00 | 807.50 | 807.50 | 0 |
| 16th Dec 2025 (Tue) | 907.50 | 907.50 | 850.00 | 850.00 | 0 |
| 15th Dec 2025 (Mon) | 895.00 | 907.50 | 895.00 | 907.50 | 0 |
| 12th Dec 2025 (Fri) | 950.00 | 950.00 | 895.00 | 895.00 | 0 |
| 11th Dec 2025 (Thu) | 975.00 | 975.00 | 950.00 | 950.00 | 0 |
| 10th Dec 2025 (Wed) | 960.00 | 975.00 | 960.00 | 975.00 | 0 |
| 9th Dec 2025 (Tue) | 950.00 | 960.00 | 950.00 | 960.00 | 0 |
| 8th Dec 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |