| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 782.50 | 787.50 | 782.50 | 787.50 | 0 |
| 23rd Jul 2025 (Wed) | 775.00 | 775.00 | 775.00 | 782.50 | 216 |
| 22nd Jul 2025 (Tue) | 750.00 | 750.00 | 750.00 | 757.50 | 54 |
| 21st Jul 2025 (Mon) | 785.00 | 797.50 | 785.00 | 797.50 | 1 |
| 18th Jul 2025 (Fri) | 785.00 | 785.00 | 785.00 | 785.00 | 55 |
| 17th Jul 2025 (Thu) | 795.00 | 795.00 | 780.00 | 800.00 | 470 |
| 16th Jul 2025 (Wed) | 755.00 | 762.50 | 755.00 | 762.50 | 0 |
| 15th Jul 2025 (Tue) | 732.50 | 755.00 | 732.50 | 755.00 | 0 |
| 14th Jul 2025 (Mon) | 755.00 | 755.00 | 732.50 | 732.50 | 28 |
| 11th Jul 2025 (Fri) | 765.00 | 765.00 | 765.00 | 755.00 | 53 |
| 10th Jul 2025 (Thu) | 732.50 | 747.50 | 732.50 | 747.50 | 5 |
| 9th Jul 2025 (Wed) | 717.50 | 732.50 | 717.50 | 732.50 | 0 |
| 8th Jul 2025 (Tue) | 710.00 | 735.00 | 710.00 | 717.50 | 118 |
| 7th Jul 2025 (Mon) | 745.00 | 745.00 | 745.00 | 730.00 | 92 |
| 4th Jul 2025 (Fri) | 775.00 | 780.00 | 775.00 | 737.50 | 11 |
| 3rd Jul 2025 (Thu) | 800.00 | 800.00 | 800.00 | 795.00 | 8 |
| 2nd Jul 2025 (Wed) | 715.00 | 752.50 | 715.00 | 752.50 | 0 |
| 1st Jul 2025 (Tue) | 702.50 | 715.00 | 702.50 | 715.00 | 0 |
| 30th Jun 2025 (Mon) | 730.00 | 730.00 | 702.50 | 702.50 | 0 |
| 27th Jun 2025 (Fri) | 720.00 | 730.00 | 720.00 | 730.00 | 0 |
| 26th Jun 2025 (Thu) | 710.00 | 720.00 | 710.00 | 720.00 | 0 |
| 25th Jun 2025 (Wed) | 690.00 | 710.00 | 690.00 | 710.00 | 0 |
| 24th Jun 2025 (Tue) | 665.00 | 665.00 | 665.00 | 690.00 | 2 |
| 23rd Jun 2025 (Mon) | 640.00 | 640.00 | 637.50 | 637.50 | 0 |
| 20th Jun 2025 (Fri) | 687.50 | 687.50 | 640.00 | 640.00 | 0 |
| 19th Jun 2025 (Thu) | 687.50 | 687.50 | 687.50 | 687.50 | 0 |
| 18th Jun 2025 (Wed) | 677.50 | 687.50 | 677.50 | 687.50 | 1 |
| 17th Jun 2025 (Tue) | 697.50 | 697.50 | 677.50 | 677.50 | 0 |
| 16th Jun 2025 (Mon) | 682.50 | 697.50 | 682.50 | 697.50 | 1 |
| 13th Jun 2025 (Fri) | 705.00 | 705.00 | 682.50 | 682.50 | 1 |
| 12th Jun 2025 (Thu) | 682.50 | 705.00 | 682.50 | 705.00 | 2 |
| 11th Jun 2025 (Wed) | 660.00 | 682.50 | 660.00 | 682.50 | 2 |
| 10th Jun 2025 (Tue) | 655.00 | 655.00 | 655.00 | 660.00 | 1 |
| 9th Jun 2025 (Mon) | 620.00 | 630.00 | 620.00 | 632.50 | 142 |
| 6th Jun 2025 (Fri) | 605.00 | 605.00 | 605.00 | 615.00 | 1 |
| 5th Jun 2025 (Thu) | 605.00 | 620.00 | 605.00 | 620.00 | 0 |
| 4th Jun 2025 (Wed) | 585.00 | 605.00 | 585.00 | 605.00 | 0 |
| 3rd Jun 2025 (Tue) | 570.00 | 570.00 | 570.00 | 585.00 | 36 |
| 2nd Jun 2025 (Mon) | 565.00 | 565.00 | 562.50 | 562.50 | 0 |
| 30th May 2025 (Fri) | 580.00 | 580.00 | 565.00 | 565.00 | 0 |
| 29th May 2025 (Thu) | 585.00 | 585.00 | 585.00 | 580.00 | 242 |
| 28th May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 597.50 | 49 |
| 27th May 2025 (Tue) | 610.00 | 610.00 | 602.50 | 602.50 | 0 |
| 26th May 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |