| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 620.00 | 630.00 | 620.00 | 632.50 | 142 |
| 6th Jun 2025 (Fri) | 605.00 | 605.00 | 605.00 | 615.00 | 1 |
| 5th Jun 2025 (Thu) | 605.00 | 620.00 | 605.00 | 620.00 | 0 |
| 4th Jun 2025 (Wed) | 585.00 | 605.00 | 585.00 | 605.00 | 0 |
| 3rd Jun 2025 (Tue) | 570.00 | 570.00 | 570.00 | 585.00 | 36 |
| 2nd Jun 2025 (Mon) | 565.00 | 565.00 | 562.50 | 562.50 | 0 |
| 30th May 2025 (Fri) | 580.00 | 580.00 | 565.00 | 565.00 | 0 |
| 29th May 2025 (Thu) | 585.00 | 585.00 | 585.00 | 580.00 | 242 |
| 28th May 2025 (Wed) | 590.00 | 590.00 | 590.00 | 597.50 | 49 |
| 27th May 2025 (Tue) | 610.00 | 610.00 | 602.50 | 602.50 | 0 |
| 26th May 2025 (Mon) | 610.00 | 610.00 | 610.00 | 610.00 | 0 |
| 23rd May 2025 (Fri) | 610.00 | 610.00 | 597.50 | 597.50 | 2 |
| 22nd May 2025 (Thu) | 637.50 | 637.50 | 610.00 | 610.00 | 0 |
| 21st May 2025 (Wed) | 607.50 | 637.50 | 607.50 | 637.50 | 16 |
| 20th May 2025 (Tue) | 610.00 | 610.00 | 610.00 | 607.50 | 79 |
| 19th May 2025 (Mon) | 630.00 | 630.00 | 615.00 | 615.00 | 0 |
| 16th May 2025 (Fri) | 627.50 | 630.00 | 627.50 | 630.00 | 0 |
| 15th May 2025 (Thu) | 620.00 | 640.00 | 620.00 | 627.50 | 92 |
| 14th May 2025 (Wed) | 605.00 | 627.50 | 605.00 | 627.50 | 0 |
| 13th May 2025 (Tue) | 605.00 | 605.00 | 605.00 | 605.00 | 2 |
| 12th May 2025 (Mon) | 562.50 | 595.00 | 562.50 | 595.00 | 3 |
| 9th May 2025 (Fri) | 555.00 | 565.00 | 555.00 | 562.50 | 203 |
| 8th May 2025 (Thu) | 527.50 | 542.50 | 527.50 | 542.50 | 0 |
| 7th May 2025 (Wed) | 560.00 | 560.00 | 527.50 | 527.50 | 1 |
| 6th May 2025 (Tue) | 550.00 | 550.00 | 550.00 | 560.00 | 321 |
| 5th May 2025 (Mon) | 530.00 | 530.00 | 530.00 | 530.00 | 0 |
| 2nd May 2025 (Fri) | 462.00 | 537.50 | 462.00 | 537.50 | 29 |
| 1st May 2025 (Thu) | 432.00 | 462.00 | 432.00 | 462.00 | 1 |
| 30th Apr 2025 (Wed) | 424.00 | 424.00 | 424.00 | 432.00 | 1,664 |
| 29th Apr 2025 (Tue) | 403.00 | 430.00 | 403.00 | 430.00 | 30 |
| 28th Apr 2025 (Mon) | 404.00 | 404.00 | 403.00 | 403.00 | 1 |
| 25th Apr 2025 (Fri) | 399.00 | 404.00 | 399.00 | 404.00 | 216 |
| 24th Apr 2025 (Thu) | 372.00 | 406.00 | 364.00 | 399.00 | 3,173 |
| 23rd Apr 2025 (Wed) | 364.00 | 394.00 | 364.00 | 394.00 | 0 |
| 22nd Apr 2025 (Tue) | 362.00 | 368.00 | 362.00 | 364.00 | 1,080 |
| 21st Apr 2025 (Mon) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 18th Apr 2025 (Fri) | 386.00 | 386.00 | 386.00 | 386.00 | 0 |
| 17th Apr 2025 (Thu) | 398.00 | 398.00 | 386.00 | 386.00 | 0 |
| 16th Apr 2025 (Wed) | 392.00 | 392.00 | 392.00 | 398.00 | 1 |
| 15th Apr 2025 (Tue) | 406.00 | 419.00 | 406.00 | 419.00 | 1 |
| 14th Apr 2025 (Mon) | 400.00 | 400.00 | 400.00 | 406.00 | 1 |
| 11th Apr 2025 (Fri) | 392.00 | 392.00 | 392.00 | 394.00 | 230 |
| 10th Apr 2025 (Thu) | 390.00 | 390.00 | 357.70 | 356.05 | 31 |