| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 950.00 | 950.00 | 950.00 | 950.00 | 0 |
| 5th Dec 2025 (Fri) | 910.00 | 950.00 | 910.00 | 950.00 | 0 |
| 4th Dec 2025 (Thu) | 910.00 | 910.00 | 910.00 | 910.00 | 0 |
| 3rd Dec 2025 (Wed) | 905.00 | 905.00 | 905.00 | 910.00 | 71 |
| 2nd Dec 2025 (Tue) | 915.00 | 915.00 | 915.00 | 912.50 | 67 |
| 1st Dec 2025 (Mon) | 915.00 | 915.00 | 910.00 | 910.00 | 0 |
| 28th Nov 2025 (Fri) | 920.00 | 920.00 | 920.00 | 915.00 | 98 |
| 27th Nov 2025 (Thu) | 935.00 | 935.00 | 935.00 | 887.50 | 67 |
| 26th Nov 2025 (Wed) | 830.00 | 887.50 | 830.00 | 887.50 | 0 |
| 25th Nov 2025 (Tue) | 825.00 | 825.00 | 815.00 | 830.00 | 48 |
| 24th Nov 2025 (Mon) | 800.00 | 842.50 | 800.00 | 842.50 | 0 |
| 21st Nov 2025 (Fri) | 870.00 | 870.00 | 800.00 | 800.00 | 2 |
| 20th Nov 2025 (Thu) | 850.00 | 870.00 | 850.00 | 870.00 | 0 |
| 19th Nov 2025 (Wed) | 860.00 | 860.00 | 845.00 | 850.00 | 401 |
| 18th Nov 2025 (Tue) | 845.00 | 845.00 | 845.00 | 855.00 | 7 |
| 17th Nov 2025 (Mon) | 900.00 | 900.00 | 900.00 | 892.50 | 1 |
| 14th Nov 2025 (Fri) | 925.00 | 925.00 | 925.00 | 980.00 | 1 |
| 13th Nov 2025 (Thu) | 977.50 | 977.50 | 935.00 | 935.00 | 0 |
| 12th Nov 2025 (Wed) | 995.00 | 995.00 | 995.00 | 977.50 | 1 |
| 11th Nov 2025 (Tue) | 967.50 | 970.00 | 967.50 | 970.00 | 0 |
| 10th Nov 2025 (Mon) | 975.00 | 975.00 | 975.00 | 967.50 | 769 |
| 7th Nov 2025 (Fri) | 985.00 | 985.00 | 985.00 | 915.00 | 1 |
| 6th Nov 2025 (Thu) | 1,020.00 | 1,020.00 | 975.00 | 975.00 | 0 |
| 5th Nov 2025 (Wed) | 1,030.00 | 1,030.00 | 1,020.00 | 1,020.00 | 0 |
| 4th Nov 2025 (Tue) | 1,050.00 | 1,050.00 | 1,030.00 | 1,030.00 | 0 |
| 3rd Nov 2025 (Mon) | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0 |
| 31st Oct 2025 (Fri) | 1,055.00 | 1,055.00 | 1,040.00 | 1,040.00 | 1 |
| 30th Oct 2025 (Thu) | 1,075.00 | 1,075.00 | 1,055.00 | 1,055.00 | 0 |
| 29th Oct 2025 (Wed) | 1,090.00 | 1,090.00 | 1,090.00 | 1,075.00 | 5 |
| 28th Oct 2025 (Tue) | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0 |
| 27th Oct 2025 (Mon) | 1,035.00 | 1,045.00 | 1,035.00 | 1,045.00 | 0 |
| 24th Oct 2025 (Fri) | 1,000.00 | 1,000.00 | 1,000.00 | 1,035.00 | 40 |
| 23rd Oct 2025 (Thu) | 970.00 | 990.00 | 970.00 | 990.00 | 0 |
| 22nd Oct 2025 (Wed) | 1,010.00 | 1,010.00 | 970.00 | 970.00 | 0 |
| 21st Oct 2025 (Tue) | 1,030.00 | 1,030.00 | 1,030.00 | 1,010.00 | 44 |
| 20th Oct 2025 (Mon) | 1,010.00 | 1,010.00 | 1,010.00 | 1,025.00 | 5 |
| 17th Oct 2025 (Fri) | 940.00 | 940.00 | 940.00 | 950.00 | 2 |
| 16th Oct 2025 (Thu) | 980.00 | 1,000.00 | 965.00 | 985.00 | 142 |
| 15th Oct 2025 (Wed) | 985.00 | 990.00 | 985.00 | 970.00 | 144 |
| 14th Oct 2025 (Tue) | 925.00 | 925.00 | 910.00 | 915.00 | 10 |
| 13th Oct 2025 (Mon) | 925.00 | 965.00 | 925.00 | 950.00 | 13 |
| 10th Oct 2025 (Fri) | 995.00 | 995.00 | 995.00 | 905.00 | 232 |
| 9th Oct 2025 (Thu) | 1,005.00 | 1,005.00 | 985.00 | 985.00 | 2 |
| 8th Oct 2025 (Wed) | 985.00 | 1,005.00 | 985.00 | 1,005.00 | 0 |