| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 910.00 | 925.00 | 910.00 | 925.00 | 0 |
| 19th Sep 2025 (Fri) | 930.00 | 930.00 | 910.00 | 910.00 | 0 |
| 18th Sep 2025 (Thu) | 905.00 | 930.00 | 905.00 | 930.00 | 0 |
| 17th Sep 2025 (Wed) | 900.00 | 905.00 | 900.00 | 905.00 | 0 |
| 16th Sep 2025 (Tue) | 905.00 | 905.00 | 895.00 | 900.00 | 279 |
| 15th Sep 2025 (Mon) | 895.00 | 900.00 | 895.00 | 895.00 | 135 |
| 12th Sep 2025 (Fri) | 900.00 | 900.00 | 875.00 | 885.00 | 4 |
| 11th Sep 2025 (Thu) | 892.50 | 892.50 | 890.00 | 890.00 | 0 |
| 10th Sep 2025 (Wed) | 837.50 | 892.50 | 837.50 | 892.50 | 0 |
| 9th Sep 2025 (Tue) | 810.00 | 837.50 | 810.00 | 837.50 | 0 |
| 8th Sep 2025 (Mon) | 780.00 | 810.00 | 780.00 | 810.00 | 0 |
| 5th Sep 2025 (Fri) | 752.50 | 780.00 | 752.50 | 780.00 | 0 |
| 4th Sep 2025 (Thu) | 742.50 | 752.50 | 742.50 | 752.50 | 0 |
| 3rd Sep 2025 (Wed) | 707.50 | 742.50 | 707.50 | 742.50 | 0 |
| 2nd Sep 2025 (Tue) | 732.50 | 732.50 | 707.50 | 707.50 | 0 |
| 1st Sep 2025 (Mon) | 710.00 | 710.00 | 710.00 | 732.50 | 1 |
| 29th Aug 2025 (Fri) | 780.00 | 780.00 | 740.00 | 740.00 | 0 |
| 28th Aug 2025 (Thu) | 772.50 | 780.00 | 772.50 | 780.00 | 0 |
| 27th Aug 2025 (Wed) | 770.00 | 772.50 | 770.00 | 772.50 | 0 |
| 26th Aug 2025 (Tue) | 777.50 | 777.50 | 770.00 | 770.00 | 0 |
| 25th Aug 2025 (Mon) | 777.50 | 777.50 | 777.50 | 777.50 | 0 |
| 22nd Aug 2025 (Fri) | 745.00 | 777.50 | 745.00 | 777.50 | 0 |
| 21st Aug 2025 (Thu) | 740.00 | 745.00 | 740.00 | 745.00 | 0 |
| 20th Aug 2025 (Wed) | 730.00 | 730.00 | 730.00 | 740.00 | 3 |
| 19th Aug 2025 (Tue) | 830.00 | 830.00 | 810.00 | 810.00 | 0 |
| 18th Aug 2025 (Mon) | 810.00 | 830.00 | 810.00 | 830.00 | 0 |
| 15th Aug 2025 (Fri) | 817.50 | 817.50 | 810.00 | 810.00 | 0 |
| 14th Aug 2025 (Thu) | 810.00 | 810.00 | 810.00 | 817.50 | 43 |
| 13th Aug 2025 (Wed) | 840.00 | 840.00 | 837.50 | 837.50 | 0 |
| 12th Aug 2025 (Tue) | 825.00 | 840.00 | 825.00 | 840.00 | 0 |
| 11th Aug 2025 (Mon) | 805.00 | 805.00 | 805.00 | 825.00 | 44 |
| 8th Aug 2025 (Fri) | 845.00 | 845.00 | 845.00 | 815.00 | 93 |
| 7th Aug 2025 (Thu) | 830.00 | 830.00 | 795.00 | 820.00 | 1,420 |
| 6th Aug 2025 (Wed) | 775.00 | 775.00 | 765.00 | 765.00 | 0 |
| 5th Aug 2025 (Tue) | 775.00 | 775.00 | 765.00 | 775.00 | 216 |
| 4th Aug 2025 (Mon) | 750.00 | 767.50 | 750.00 | 767.50 | 0 |
| 1st Aug 2025 (Fri) | 735.00 | 735.00 | 735.00 | 750.00 | 2 |
| 31st Jul 2025 (Thu) | 762.50 | 765.00 | 762.50 | 765.00 | 0 |
| 30th Jul 2025 (Wed) | 757.50 | 762.50 | 757.50 | 762.50 | 0 |
| 29th Jul 2025 (Tue) | 775.00 | 775.00 | 757.50 | 757.50 | 0 |
| 28th Jul 2025 (Mon) | 782.50 | 782.50 | 775.00 | 775.00 | 0 |
| 25th Jul 2025 (Fri) | 787.50 | 787.50 | 782.50 | 782.50 | 0 |
| 24th Jul 2025 (Thu) | 782.50 | 787.50 | 782.50 | 787.50 | 0 |
| 23rd Jul 2025 (Wed) | 775.00 | 775.00 | 775.00 | 782.50 | 216 |