| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 1,230.00 | 1,230.00 | 1,230.00 | 1,200.00 | 27 |
| 6th Apr 2026 (Mon) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,230.00 | 1,230.00 | 1,130.00 | 1,200.00 | 36 |
| 1st Apr 2026 (Wed) | 1,300.00 | 1,320.00 | 1,240.00 | 1,280.00 | 313 |
| 31st Mar 2026 (Tue) | 1,060.00 | 1,110.00 | 1,060.00 | 1,120.00 | 64 |
| 30th Mar 2026 (Mon) | 1,160.00 | 1,160.00 | 1,160.00 | 1,155.00 | 6 |
| 27th Mar 2026 (Fri) | 1,220.00 | 1,220.00 | 1,160.00 | 1,160.00 | 0 |
| 26th Mar 2026 (Thu) | 1,250.00 | 1,250.00 | 1,230.00 | 1,220.00 | 16 |
| 25th Mar 2026 (Wed) | 1,220.00 | 1,295.00 | 1,220.00 | 1,295.00 | 0 |
| 24th Mar 2026 (Tue) | 1,190.00 | 1,210.00 | 1,190.00 | 1,220.00 | 52 |
| 23rd Mar 2026 (Mon) | 1,110.00 | 1,290.00 | 1,090.00 | 1,235.00 | 2,042 |
| 20th Mar 2026 (Fri) | 1,200.00 | 1,200.00 | 1,190.00 | 1,200.00 | 40 |
| 19th Mar 2026 (Thu) | 1,230.00 | 1,250.00 | 1,230.00 | 1,265.00 | 7 |
| 18th Mar 2026 (Wed) | 1,410.00 | 1,410.00 | 1,360.00 | 1,315.00 | 221 |
| 17th Mar 2026 (Tue) | 1,330.00 | 1,390.00 | 1,330.00 | 1,350.00 | 736 |
| 16th Mar 2026 (Mon) | 1,280.00 | 1,300.00 | 1,250.00 | 1,280.00 | 44 |
| 13th Mar 2026 (Fri) | 1,250.00 | 1,250.00 | 1,250.00 | 1,210.00 | 2 |
| 12th Mar 2026 (Thu) | 1,310.00 | 1,310.00 | 1,190.00 | 1,200.00 | 673 |
| 11th Mar 2026 (Wed) | 1,300.00 | 1,320.00 | 1,290.00 | 1,285.00 | 113 |
| 10th Mar 2026 (Tue) | 1,270.00 | 1,270.00 | 1,250.00 | 1,250.00 | 788 |
| 9th Mar 2026 (Mon) | 1,100.00 | 1,130.00 | 1,090.00 | 1,175.00 | 270 |
| 6th Mar 2026 (Fri) | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 35 |
| 5th Mar 2026 (Thu) | 1,320.00 | 1,360.00 | 1,270.00 | 1,205.00 | 9 |
| 4th Mar 2026 (Wed) | 1,290.00 | 1,300.00 | 1,290.00 | 1,275.00 | 13 |
| 3rd Mar 2026 (Tue) | 1,260.00 | 1,260.00 | 1,260.00 | 1,245.00 | 37 |
| 2nd Mar 2026 (Mon) | 1,450.00 | 1,490.00 | 1,450.00 | 1,490.00 | 173 |
| 27th Feb 2026 (Fri) | 1,550.00 | 1,550.00 | 1,550.00 | 1,525.00 | 24 |
| 26th Feb 2026 (Thu) | 1,660.00 | 1,660.00 | 1,530.00 | 1,560.00 | 143 |
| 25th Feb 2026 (Wed) | 1,600.00 | 1,620.00 | 1,600.00 | 1,600.00 | 543 |
| 24th Feb 2026 (Tue) | 1,380.00 | 1,545.00 | 1,380.00 | 1,545.00 | 0 |
| 23rd Feb 2026 (Mon) | 1,410.00 | 1,410.00 | 1,410.00 | 1,380.00 | 168 |
| 20th Feb 2026 (Fri) | 1,460.00 | 1,460.00 | 1,370.00 | 1,430.00 | 34 |
| 19th Feb 2026 (Thu) | 1,360.00 | 1,380.00 | 1,360.00 | 1,360.00 | 183 |
| 18th Feb 2026 (Wed) | 1,410.00 | 1,440.00 | 1,410.00 | 1,410.00 | 1,510 |
| 17th Feb 2026 (Tue) | 1,290.00 | 1,330.00 | 1,290.00 | 1,340.00 | 35 |
| 16th Feb 2026 (Mon) | 1,430.00 | 1,430.00 | 1,390.00 | 1,345.00 | 21 |
| 13th Feb 2026 (Fri) | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 0 |
| 12th Feb 2026 (Thu) | 1,430.00 | 1,430.00 | 1,360.00 | 1,340.00 | 24 |
| 11th Feb 2026 (Wed) | 1,380.00 | 1,380.00 | 1,360.00 | 1,375.00 | 1,328 |
| 10th Feb 2026 (Tue) | 1,300.00 | 1,300.00 | 1,300.00 | 1,295.00 | 199 |
| 9th Feb 2026 (Mon) | 1,180.00 | 1,200.00 | 1,180.00 | 1,255.00 | 52 |