| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €9.00 | Automatic Execution |
08:03:44 - 18-Dec-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:48:07 - 09-Dec-25 |
| Sell* | 8 | €10.90 | SI Trade |
15:47:55 - 09-Dec-25 |
| Buy* | 38 | €10.90 | Automatic Execution |
15:10:35 - 09-Dec-25 |
| Unknown* | 0 | €10.70 | SI Trade |
09:31:38 - 09-Dec-25 |
| Buy* | 4 | €11.00 | SI Trade |
16:28:53 - 08-Dec-25 |
| Buy* | 34 | €10.90 | Automatic Execution |
16:23:52 - 08-Dec-25 |
| Sell* | 1 | €10.90 | SI Trade |
15:21:22 - 05-Dec-25 |
| Sell* | 10 | €10.30 | SI Trade |
16:13:57 - 03-Dec-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:05:15 - 02-Dec-25 |
| Sell* | 23 | €10.50 | Automatic Execution |
16:05:15 - 02-Dec-25 |
| Sell* | 46 | €10.10 | Automatic Execution |
11:36:31 - 01-Dec-25 |
| Sell* | 85 | €10.20 | Automatic Execution |
11:36:30 - 01-Dec-25 |
| Buy* | 5 | €10.50 | SI Trade |
15:55:18 - 28-Nov-25 |
| Sell* | 4 | €10.00 | SI Trade |
14:29:51 - 26-Nov-25 |
| Unknown* | 0 | €9.70 | SI Trade |
12:27:17 - 26-Nov-25 |
| Unknown* | 0 | €9.30 | SI Trade |
15:20:21 - 25-Nov-25 |
| Sell* | 15 | €9.30 | Automatic Execution |
15:20:21 - 25-Nov-25 |
| Buy* | 2 | €9.40 | SI Trade |
14:58:56 - 25-Nov-25 |
| Buy* | 7 | €9.40 | SI Trade |
14:58:51 - 25-Nov-25 |
| Buy* | 7 | €9.40 | Automatic Execution |
14:58:51 - 25-Nov-25 |
| Buy* | 7 | €9.40 | Automatic Execution |
14:58:26 - 25-Nov-25 |
| Unknown* | 0 | €9.40 | SI Trade |
14:58:26 - 25-Nov-25 |
| Buy* | 1 | €9.20 | SI Trade |
12:12:31 - 24-Nov-25 |
| Buy* | 2 | €9.20 | Automatic Execution |
12:12:01 - 24-Nov-25 |
| Buy* | 1 | €9.20 | SI Trade |
12:11:51 - 24-Nov-25 |
| Sell* | 20 | €9.20 | Automatic Execution |
12:11:49 - 24-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:36:31 - 21-Nov-25 |
| Buy* | 2 | €8.90 | Automatic Execution |
15:36:30 - 21-Nov-25 |
| Unknown* | 0 | €8.90 | SI Trade |
15:36:30 - 21-Nov-25 |
| Unknown* | 0 | €9.25 | SI Trade |
13:32:14 - 21-Nov-25 |
| Buy* | 1 | €9.00 | SI Trade |
10:08:48 - 21-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:21:43 - 21-Nov-25 |
| Buy* | 2 | €9.10 | Automatic Execution |
08:21:28 - 21-Nov-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:21:27 - 21-Nov-25 |
| Unknown* | 1 | €9.15 | SI Trade |
08:13:01 - 21-Nov-25 |
| Buy* | 3 | €9.60 | SI Trade |
15:40:25 - 18-Nov-25 |
| Buy* | 8 | €9.60 | Automatic Execution |
15:40:24 - 18-Nov-25 |
| Buy* | 3 | €9.60 | SI Trade |
15:40:23 - 18-Nov-25 |
| Buy* | 4 | €9.60 | SI Trade |
14:58:49 - 18-Nov-25 |
| Unknown* | 0 | €10.30 | SI Trade |
15:06:50 - 17-Nov-25 |
| Buy* | 2 | €10.30 | Automatic Execution |
15:06:30 - 17-Nov-25 |
| Buy* | 2 | €10.30 | SI Trade |
15:06:30 - 17-Nov-25 |
| Buy* | 2 | €10.30 | SI Trade |
15:06:28 - 17-Nov-25 |
| Buy* | 2 | €10.30 | Automatic Execution |
15:06:28 - 17-Nov-25 |
| Buy* | 2 | €10.30 | Automatic Execution |
15:06:27 - 17-Nov-25 |
| Buy* | 2 | €10.30 | SI Trade |
15:06:26 - 17-Nov-25 |
| Buy* | 2 | €10.30 | SI Trade |
15:06:13 - 17-Nov-25 |
| Buy* | 2 | €10.30 | Automatic Execution |
15:06:13 - 17-Nov-25 |
| Sell* | 2 | €10.30 | Automatic Execution |
15:04:32 - 17-Nov-25 |
| Buy* | 1 | €10.40 | SI Trade |
10:24:26 - 17-Nov-25 |
| Buy* | 32 | €10.80 | Automatic Execution |
14:51:41 - 13-Nov-25 |
| Unknown* | 0 | €11.40 | SI Trade |
13:38:17 - 10-Nov-25 |
| Buy* | 5 | €11.30 | SI Trade |
12:08:31 - 10-Nov-25 |
| Unknown* | 0 | €11.80 | SI Trade |
09:45:31 - 06-Nov-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:18:37 - 04-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:43:03 - 03-Nov-25 |
| Unknown* | 0 | €11.90 | SI Trade |
14:24:55 - 03-Nov-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:21:53 - 03-Nov-25 |
| Unknown* | 0 | €12.10 | SI Trade |
13:16:25 - 30-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
12:04:38 - 30-Oct-25 |
| Unknown* | 0 | €12.30 | SI Trade |
09:52:11 - 30-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
13:00:05 - 29-Oct-25 |
| Unknown* | 0 | €12.10 | SI Trade |
08:35:56 - 29-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
15:34:11 - 28-Oct-25 |
| Sell* | 73 | €11.80 | Automatic Execution |
15:34:11 - 28-Oct-25 |
| Sell* | 10 | €11.60 | SI Trade |
08:16:29 - 28-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
12:50:00 - 27-Oct-25 |
| Unknown* | 0 | €11.70 | SI Trade |
16:24:36 - 24-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
16:24:04 - 24-Oct-25 |
| Buy* | 1 | €11.90 | SI Trade |
16:21:19 - 24-Oct-25 |
| Unknown* | 0 | €11.90 | SI Trade |
16:20:22 - 24-Oct-25 |
| Sell* | 20 | €11.70 | SI Trade |
15:41:45 - 20-Oct-25 |
| Unknown* | 0 | €11.80 | SI Trade |
08:00:24 - 20-Oct-25 |
| Unknown* | 0 | €10.80 | SI Trade |
13:23:32 - 17-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
11:54:32 - 17-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:46:23 - 16-Oct-25 |
| Unknown* | 0 | €11.60 | SI Trade |
08:44:49 - 16-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
08:42:21 - 16-Oct-25 |
| Sell* | 8 | €11.00 | SI Trade |
12:04:35 - 15-Oct-25 |
| Unknown* | 0 | €10.00 | SI Trade |
14:20:24 - 14-Oct-25 |
| Unknown* | 0 | €10.40 | SI Trade |
12:42:23 - 14-Oct-25 |
| Unknown* | 0 | €10.20 | SI Trade |
10:32:10 - 14-Oct-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:32:05 - 14-Oct-25 |
| Unknown* | 0 | €10.70 | SI Trade |
15:56:36 - 13-Oct-25 |
| Unknown* | 0 | €10.90 | SI Trade |
15:55:27 - 13-Oct-25 |
| Buy* | 8 | €10.70 | SI Trade |
16:19:58 - 10-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
14:10:56 - 10-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
10:13:43 - 10-Oct-25 |
| Buy* | 8 | €11.70 | SI Trade |
14:29:58 - 09-Oct-25 |
| Unknown* | 0 | €11.50 | SI Trade |
09:25:04 - 07-Oct-25 |
| Unknown* | 0 | €11.20 | SI Trade |
10:04:57 - 06-Oct-25 |
| Buy* | 23 | €11.20 | Automatic Execution |
10:04:50 - 06-Oct-25 |
| Buy* | 9 | €11.10 | SI Trade |
10:04:50 - 06-Oct-25 |
| Unknown* | 0 | €11.10 | SI Trade |
08:14:25 - 03-Oct-25 |
| Buy* | 3 | €10.50 | SI Trade |
09:01:57 - 01-Oct-25 |
| Buy* | 29 | €10.50 | Automatic Execution |
09:01:54 - 01-Oct-25 |
| Unknown* | 0 | €10.70 | SI Trade |
08:09:59 - 23-Sep-25 |
| Unknown* | 0 | €10.50 | SI Trade |
16:26:10 - 22-Sep-25 |
| Unknown* | 0 | €10.60 | SI Trade |
09:15:00 - 18-Sep-25 |
| Unknown* | 0 | €10.40 | SI Trade |
09:49:18 - 16-Sep-25 |
| Sell* | 12 | €10.10 | Automatic Execution |
08:03:40 - 16-Sep-25 |
| Unknown* | 0 | €10.20 | SI Trade |
08:30:50 - 12-Sep-25 |
| Unknown* | 0 | €9.95 | SI Trade |
08:34:52 - 10-Sep-25 |
| Unknown* | 0 | €9.35 | SI Trade |
09:09:15 - 09-Sep-25 |
| Sell* | 8 | €8.60 | SI Trade |
08:00:16 - 29-Aug-25 |
| Unknown* | 0 | €9.60 | SI Trade |
08:51:27 - 18-Aug-25 |
| Unknown* | 0 | €9.50 | SI Trade |
13:12:28 - 15-Aug-25 |
| Unknown* | 0 | €9.65 | SI Trade |
10:11:52 - 13-Aug-25 |
| Unknown* | 0 | €9.55 | SI Trade |
15:31:54 - 12-Aug-25 |
| Unknown* | 0 | €9.25 | SI Trade |
09:19:53 - 07-Aug-25 |
| Unknown* | 0 | €8.85 | SI Trade |
12:16:49 - 31-Jul-25 |
| Sell* | 20 | €8.90 | Automatic Execution |
08:04:06 - 28-Jul-25 |
| Sell* | 2 | €9.10 | SI Trade |
09:34:18 - 24-Jul-25 |
| Sell* | 19 | €9.10 | SI Trade |
09:34:01 - 24-Jul-25 |
| Buy* | 22 | €9.10 | Automatic Execution |
16:25:50 - 23-Jul-25 |
| Unknown* | 0 | €8.95 | SI Trade |
14:59:01 - 23-Jul-25 |
| Sell* | 20 | €9.05 | Automatic Execution |
08:03:29 - 18-Jul-25 |
| Unknown* | 0 | €9.10 | SI Trade |
08:29:59 - 17-Jul-25 |
| Sell* | 8 | €8.70 | SI Trade |
14:48:54 - 11-Jul-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:15:22 - 10-Jul-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:45:35 - 09-Jul-25 |
| Unknown* | 0 | €9.20 | SI Trade |
16:26:01 - 03-Jul-25 |
| Unknown* | 0 | €8.95 | SI Trade |
08:29:07 - 03-Jul-25 |
| Unknown* | 0 | €8.70 | SI Trade |
15:50:49 - 02-Jul-25 |
| Unknown* | 0 | €8.50 | SI Trade |
08:22:35 - 02-Jul-25 |
| Sell* | 19 | €8.10 | Automatic Execution |
08:12:13 - 30-Jun-25 |
| Unknown* | 0 | €8.55 | SI Trade |
08:35:17 - 27-Jun-25 |
| Unknown* | 0 | €8.40 | SI Trade |
08:06:03 - 26-Jun-25 |
| Unknown* | 0 | €8.20 | SI Trade |
09:17:48 - 25-Jun-25 |
| Buy* | 1 | €8.25 | SI Trade |
08:00:03 - 18-Jun-25 |
| Sell* | 10 | €7.70 | SI Trade |
13:01:06 - 16-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
10:17:00 - 12-Jun-25 |
| Unknown* | 0 | €8.15 | SI Trade |
09:59:37 - 12-Jun-25 |
| Sell* | 9 | €8.00 | SI Trade |
09:59:37 - 12-Jun-25 |
| Unknown* | 0 | €7.80 | SI Trade |
08:30:08 - 12-Jun-25 |
| Unknown* | 0 | €7.85 | SI Trade |
08:43:40 - 11-Jun-25 |
| Unknown* | 0 | €7.50 | SI Trade |
08:23:50 - 10-Jun-25 |
| Buy* | 110 | €7.35 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Unknown* | 0 | €7.15 | SI Trade |
09:05:09 - 06-Jun-25 |
| Buy* | 1 | €7.35 | SI Trade |
10:55:09 - 04-Jun-25 |
| Buy* | 4 | €7.35 | Automatic Execution |
10:55:06 - 04-Jun-25 |
| Unknown* | 0 | €7.35 | SI Trade |
10:55:05 - 04-Jun-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
12:52:06 - 03-Jun-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 3 | €7.05 | SI Trade |
13:56:38 - 30-May-25 |
| Sell* | 20 | €7.00 | Automatic Execution |
13:55:38 - 30-May-25 |
| Sell* | 13 | €7.15 | Automatic Execution |
15:22:36 - 27-May-25 |
| Buy* | 15 | €7.10 | Automatic Execution |
14:55:42 - 27-May-25 |
| Sell* | 7 | €6.85 | SI Trade |
14:30:00 - 27-May-25 |
| Sell* | 7 | €7.05 | SI Trade |
14:27:55 - 27-May-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:14:06 - 14-May-25 |
| Sell* | 5 | €6.90 | Automatic Execution |
08:03:22 - 13-May-25 |
| Sell* | 29 | €6.90 | Automatic Execution |
08:02:57 - 13-May-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:33:11 - 12-May-25 |
| Sell* | 8 | €5.90 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | €5.15 | SI Trade |
09:00:50 - 30-Apr-25 |
| Sell* | 88 | €4.96 | Automatic Execution |
08:02:31 - 29-Apr-25 |
| Sell* | 6 | €4.96 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 26 | €4.50 | Automatic Execution |
14:17:05 - 24-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:45:59 - 24-Apr-25 |
| Unknown* | 0 | €4.22 | SI Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 0 | €4.28 | SI Trade |
10:51:07 - 22-Apr-25 |
| Sell* | 50 | €4.56 | SI Trade |
12:06:53 - 14-Apr-25 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 0 | €4.264 | SI Trade |
15:16:24 - 10-Apr-25 |
| Unknown* | 0 | €4.419 | SI Trade |
12:26:20 - 10-Apr-25 |
| Sell* | 14 | €4.416 | SI Trade |
12:13:16 - 10-Apr-25 |
| Sell* | 18 | €4.49 | SI Trade |
08:05:20 - 10-Apr-25 |
| Sell* | 12 | €4.491 | SI Trade |
08:05:14 - 10-Apr-25 |
| Buy* | 25 | €3.316 | SI Trade |
16:25:49 - 09-Apr-25 |
| Buy* | 1 | €3.269 | SI Trade |
13:24:03 - 09-Apr-25 |
| Buy* | 4 | €3.27 | Automatic Execution |
13:23:37 - 09-Apr-25 |
| Buy* | 1 | €3.27 | SI Trade |
13:23:36 - 09-Apr-25 |
| Buy* | 10 | €3.419 | SI Trade |
12:03:48 - 09-Apr-25 |
| Buy* | 13 | €3.403 | SI Trade |
12:02:24 - 09-Apr-25 |
| Buy* | 13 | €3.519 | SI Trade |
11:35:24 - 09-Apr-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:17:58 - 09-Apr-25 |
| Buy* | 3 | €3.498 | Automatic Execution |
09:17:57 - 09-Apr-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:17:57 - 09-Apr-25 |
| Unknown* | 0 | €3.576 | SI Trade |
09:14:10 - 09-Apr-25 |
| Unknown* | 0 | €3.577 | SI Trade |
09:14:06 - 09-Apr-25 |
| Buy* | 1 | €3.577 | SI Trade |
09:14:06 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:11:36 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:11:36 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:11:36 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:11:17 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:11:17 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:11:17 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:10:23 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:10:22 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:10:22 - 09-Apr-25 |
| Sell* | 18 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 20 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 1 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 14 | €4.058 | SI Trade |
16:29:33 - 08-Apr-25 |
| Buy* | 8 | €3.815 | SI Trade |
09:32:51 - 08-Apr-25 |
| Buy* | 2 | €3.908 | SI Trade |
08:22:09 - 08-Apr-25 |