| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | €7.35 | Automatic Execution |
08:05:00 - 09-Jun-25 |
| Unknown* | 0 | €7.15 | SI Trade |
09:05:09 - 06-Jun-25 |
| Buy* | 1 | €7.35 | SI Trade |
10:55:09 - 04-Jun-25 |
| Buy* | 4 | €7.35 | Automatic Execution |
10:55:06 - 04-Jun-25 |
| Unknown* | 0 | €7.35 | SI Trade |
10:55:05 - 04-Jun-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:00:04 - 04-Jun-25 |
| Unknown* | 0 | €6.60 | SI Trade |
12:52:06 - 03-Jun-25 |
| Unknown* | 0 | €6.75 | SI Trade |
08:00:28 - 02-Jun-25 |
| Buy* | 3 | €7.05 | SI Trade |
13:56:38 - 30-May-25 |
| Sell* | 20 | €7.00 | Automatic Execution |
13:55:38 - 30-May-25 |
| Sell* | 13 | €7.15 | Automatic Execution |
15:22:36 - 27-May-25 |
| Buy* | 15 | €7.10 | Automatic Execution |
14:55:42 - 27-May-25 |
| Sell* | 7 | €6.85 | SI Trade |
14:30:00 - 27-May-25 |
| Sell* | 7 | €7.05 | SI Trade |
14:27:55 - 27-May-25 |
| Unknown* | 0 | €7.35 | SI Trade |
08:14:06 - 14-May-25 |
| Sell* | 5 | €6.90 | Automatic Execution |
08:03:22 - 13-May-25 |
| Sell* | 29 | €6.90 | Automatic Execution |
08:02:57 - 13-May-25 |
| Unknown* | 0 | €7.10 | SI Trade |
08:33:11 - 12-May-25 |
| Sell* | 8 | €5.90 | SI Trade |
08:00:30 - 02-May-25 |
| Unknown* | 0 | €5.15 | SI Trade |
09:00:50 - 30-Apr-25 |
| Sell* | 88 | €4.96 | Automatic Execution |
08:02:31 - 29-Apr-25 |
| Sell* | 6 | €4.96 | SI Trade |
08:00:29 - 29-Apr-25 |
| Buy* | 26 | €4.50 | Automatic Execution |
14:17:05 - 24-Apr-25 |
| Unknown* | 0 | €4.50 | SI Trade |
08:45:59 - 24-Apr-25 |
| Unknown* | 0 | €4.22 | SI Trade |
14:53:00 - 22-Apr-25 |
| Unknown* | 0 | €4.28 | SI Trade |
10:51:07 - 22-Apr-25 |
| Sell* | 50 | €4.56 | SI Trade |
12:06:53 - 14-Apr-25 |
| Unknown* | 0 | €4.62 | SI Trade |
08:00:23 - 14-Apr-25 |
| Unknown* | 0 | €4.264 | SI Trade |
15:16:24 - 10-Apr-25 |
| Unknown* | 0 | €4.419 | SI Trade |
12:26:20 - 10-Apr-25 |
| Sell* | 14 | €4.416 | SI Trade |
12:13:16 - 10-Apr-25 |
| Sell* | 18 | €4.49 | SI Trade |
08:05:20 - 10-Apr-25 |
| Sell* | 12 | €4.491 | SI Trade |
08:05:14 - 10-Apr-25 |
| Buy* | 25 | €3.316 | SI Trade |
16:25:49 - 09-Apr-25 |
| Buy* | 1 | €3.269 | SI Trade |
13:24:03 - 09-Apr-25 |
| Buy* | 4 | €3.27 | Automatic Execution |
13:23:37 - 09-Apr-25 |
| Buy* | 1 | €3.27 | SI Trade |
13:23:36 - 09-Apr-25 |
| Buy* | 10 | €3.419 | SI Trade |
12:03:48 - 09-Apr-25 |
| Buy* | 13 | €3.403 | SI Trade |
12:02:24 - 09-Apr-25 |
| Buy* | 13 | €3.519 | SI Trade |
11:35:24 - 09-Apr-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:17:58 - 09-Apr-25 |
| Buy* | 3 | €3.498 | Automatic Execution |
09:17:57 - 09-Apr-25 |
| Buy* | 1 | €3.498 | SI Trade |
09:17:57 - 09-Apr-25 |
| Unknown* | 0 | €3.576 | SI Trade |
09:14:10 - 09-Apr-25 |
| Unknown* | 0 | €3.577 | SI Trade |
09:14:06 - 09-Apr-25 |
| Buy* | 1 | €3.577 | SI Trade |
09:14:06 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:11:36 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:11:36 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:11:36 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:11:17 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:11:17 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:11:17 - 09-Apr-25 |
| Buy* | 3 | €3.602 | Automatic Execution |
09:10:23 - 09-Apr-25 |
| Buy* | 2 | €3.602 | SI Trade |
09:10:22 - 09-Apr-25 |
| Unknown* | 0 | €3.602 | SI Trade |
09:10:22 - 09-Apr-25 |
| Sell* | 18 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 20 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Unknown* | 0 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 1 | €3.214 | SI Trade |
08:00:09 - 09-Apr-25 |
| Sell* | 14 | €4.058 | SI Trade |
16:29:33 - 08-Apr-25 |
| Buy* | 8 | €3.815 | SI Trade |
09:32:51 - 08-Apr-25 |
| Buy* | 2 | €3.908 | SI Trade |
08:22:09 - 08-Apr-25 |
| Buy* | 1 | €3.904 | SI Trade |
08:00:15 - 08-Apr-25 |
| Unknown* | 0 | €3.904 | SI Trade |
08:00:15 - 08-Apr-25 |
| Buy* | 7 | €3.792 | SI Trade |
15:39:23 - 07-Apr-25 |
| Buy* | 7 | €4.022 | SI Trade |
15:25:07 - 07-Apr-25 |
| Sell* | 7 | €4.056 | SI Trade |
15:23:27 - 07-Apr-25 |
| Buy* | 7 | €4.376 | SI Trade |
15:16:16 - 07-Apr-25 |
| Unknown* | 0 | €3.486 | SI Trade |
13:10:45 - 07-Apr-25 |
| Buy* | 4 | €3.512 | SI Trade |
13:07:17 - 07-Apr-25 |
| Sell* | 267 | €3.568 | Automatic Execution |
13:07:15 - 07-Apr-25 |
| Buy* | 10 | €3.595 | SI Trade |
13:07:14 - 07-Apr-25 |
| Buy* | 4 | €3.778 | Automatic Execution |
11:53:17 - 07-Apr-25 |
| Unknown* | 1 | €3.338 | SI Trade |
08:10:55 - 07-Apr-25 |
| Unknown* | 0 | €5.385 | SI Trade |
08:31:33 - 04-Apr-25 |
| Unknown* | 0 | €5.735 | SI Trade |
08:17:01 - 03-Apr-25 |
| Unknown* | 0 | €6.3275 | SI Trade |
10:01:56 - 01-Apr-25 |
| Unknown* | 0 | €6.5575 | SI Trade |
08:00:05 - 28-Mar-25 |
| Unknown* | 0 | €6.885 | SI Trade |
08:00:05 - 27-Mar-25 |
| Unknown* | 0 | €6.9675 | SI Trade |
13:57:36 - 26-Mar-25 |
| Unknown* | 0 | €6.9525 | SI Trade |
08:00:27 - 19-Mar-25 |
| Unknown* | 0 | €7.2075 | SI Trade |
16:01:39 - 12-Mar-25 |
| Unknown* | 0 | €7.35 | SI Trade |
15:52:11 - 12-Mar-25 |