| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €16.40 | Automatic Execution |
10:50:42 - 08-Apr-26 |
| Sell* | 10 | €16.40 | Automatic Execution |
10:50:42 - 08-Apr-26 |
| Sell* | 50 | €16.40 | Automatic Execution |
10:49:55 - 08-Apr-26 |
| Buy* | 11 | €16.70 | Automatic Execution |
08:25:34 - 08-Apr-26 |
| Buy* | 24 | €16.70 | Automatic Execution |
08:25:33 - 08-Apr-26 |
| Buy* | 25 | €16.70 | Automatic Execution |
08:25:32 - 08-Apr-26 |
| Buy* | 2 | €14.70 | Automatic Execution |
10:12:22 - 07-Apr-26 |
| Sell* | 2 | €13.80 | Automatic Execution |
15:49:53 - 02-Apr-26 |
| Sell* | 3 | €14.40 | Automatic Execution |
11:56:14 - 01-Apr-26 |
| Sell* | 3 | €12.70 | Automatic Execution |
15:55:54 - 31-Mar-26 |
| Sell* | 3 | €12.90 | Automatic Execution |
15:42:23 - 31-Mar-26 |
| Sell* | 3 | €12.70 | Automatic Execution |
14:44:04 - 31-Mar-26 |
| Buy* | 3 | €12.90 | Automatic Execution |
09:55:56 - 31-Mar-26 |
| Buy* | 3 | €15.00 | Automatic Execution |
15:28:29 - 25-Mar-26 |
| Buy* | 3 | €14.00 | Automatic Execution |
15:10:20 - 24-Mar-26 |
| Buy* | 547 | €13.90 | Automatic Execution |
13:10:27 - 24-Mar-26 |
| Buy* | 107 | €14.50 | Automatic Execution |
13:19:55 - 23-Mar-26 |
| Buy* | 161 | €14.50 | Automatic Execution |
13:19:55 - 23-Mar-26 |
| Buy* | 161 | €14.50 | Automatic Execution |
13:19:55 - 23-Mar-26 |
| Buy* | 40 | €14.50 | Automatic Execution |
13:19:23 - 23-Mar-26 |
| Sell* | 60 | €14.50 | Automatic Execution |
13:19:08 - 23-Mar-26 |
| Buy* | 4 | €13.30 | Automatic Execution |
09:14:38 - 23-Mar-26 |
| Buy* | 3 | €14.00 | Automatic Execution |
14:14:01 - 20-Mar-26 |
| Buy* | 18 | €15.00 | Automatic Execution |
12:16:39 - 20-Mar-26 |
| Buy* | 50 | €16.30 | Automatic Execution |
11:15:04 - 18-Mar-26 |
| Sell* | 6 | €16.00 | Automatic Execution |
09:32:02 - 18-Mar-26 |
| Sell* | 6 | €15.90 | Uncrossing Trade |
08:00:29 - 18-Mar-26 |
| Buy* | 3 | €15.80 | Automatic Execution |
14:37:41 - 17-Mar-26 |
| Buy* | 3 | €15.90 | Automatic Execution |
14:37:41 - 17-Mar-26 |
| Sell* | 9 | €15.60 | Automatic Execution |
14:32:02 - 17-Mar-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
13:48:46 - 16-Mar-26 |
| Buy* | 3 | €15.20 | Automatic Execution |
13:48:46 - 16-Mar-26 |
| Buy* | 3 | €14.20 | Automatic Execution |
09:41:16 - 13-Mar-26 |
| Sell* | 6 | €14.20 | Automatic Execution |
09:40:45 - 13-Mar-26 |
| Buy* | 3 | €13.90 | Automatic Execution |
15:26:42 - 12-Mar-26 |
| Buy* | 6 | €13.80 | Automatic Execution |
15:15:42 - 12-Mar-26 |
| Sell* | 2 | €15.00 | Automatic Execution |
15:29:49 - 11-Mar-26 |
| Buy* | 2 | €15.20 | Automatic Execution |
13:12:33 - 11-Mar-26 |
| Sell* | 3 | €14.60 | Automatic Execution |
08:01:10 - 11-Mar-26 |
| Sell* | 2 | €13.40 | Automatic Execution |
15:36:50 - 09-Mar-26 |
| Sell* | 2 | €13.50 | Automatic Execution |
15:28:06 - 09-Mar-26 |
| Sell* | 2 | €13.40 | Automatic Execution |
15:17:59 - 09-Mar-26 |
| Sell* | 2 | €13.30 | Automatic Execution |
14:52:15 - 09-Mar-26 |
| Sell* | 3 | €13.00 | Automatic Execution |
14:27:08 - 09-Mar-26 |
| Sell* | 19 | €12.80 | Automatic Execution |
14:11:44 - 09-Mar-26 |
| Buy* | 2 | €14.50 | Automatic Execution |
14:48:32 - 05-Mar-26 |
| Sell* | 2 | €14.60 | Automatic Execution |
13:12:11 - 05-Mar-26 |
| Sell* | 2 | €14.00 | Automatic Execution |
14:58:13 - 03-Mar-26 |
| Sell* | 2 | €15.00 | Automatic Execution |
12:32:24 - 03-Mar-26 |
| Sell* | 2 | €14.80 | Automatic Execution |
11:13:12 - 03-Mar-26 |
| Buy* | 48 | €14.50 | Automatic Execution |
11:06:03 - 03-Mar-26 |
| Buy* | 2 | €14.90 | Automatic Execution |
10:27:52 - 03-Mar-26 |
| Buy* | 2 | €14.90 | Automatic Execution |
10:27:47 - 03-Mar-26 |
| Buy* | 2 | €14.90 | Automatic Execution |
10:27:47 - 03-Mar-26 |
| Buy* | 2 | €15.10 | Automatic Execution |
10:08:55 - 03-Mar-26 |
| Sell* | 1 | €15.20 | SI Trade |
09:16:40 - 03-Mar-26 |
| Buy* | 22 | €16.80 | Automatic Execution |
12:01:44 - 02-Mar-26 |
| Buy* | 378 | €16.80 | Automatic Execution |
12:01:44 - 02-Mar-26 |
| Sell* | 16 | €16.70 | Automatic Execution |
09:21:06 - 02-Mar-26 |
| Sell* | 2 | €16.70 | Automatic Execution |
09:21:06 - 02-Mar-26 |
| Sell* | 5 | €16.80 | Automatic Execution |
08:51:04 - 02-Mar-26 |
| Buy* | 1 | €17.40 | Automatic Execution |
15:42:36 - 27-Feb-26 |
| Buy* | 2 | €17.40 | Automatic Execution |
15:42:30 - 27-Feb-26 |
| Buy* | 1 | €17.60 | Automatic Execution |
11:36:48 - 27-Feb-26 |
| Buy* | 1 | €17.70 | Automatic Execution |
11:36:48 - 27-Feb-26 |
| Buy* | 1 | €17.70 | Automatic Execution |
08:50:01 - 27-Feb-26 |
| Sell* | 3 | €17.70 | Automatic Execution |
08:35:27 - 27-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:42:33 - 26-Feb-26 |
| Unknown* | 0 | €19.20 | SI Trade |
09:42:33 - 26-Feb-26 |
| Buy* | 3 | €19.20 | Automatic Execution |
09:42:33 - 26-Feb-26 |
| Buy* | 1 | €18.30 | Automatic Execution |
16:01:53 - 25-Feb-26 |
| Buy* | 1 | €18.30 | Automatic Execution |
16:01:38 - 25-Feb-26 |
| Buy* | 1 | €18.40 | SI Trade |
14:57:41 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:41 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:41 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:27 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:26 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:25 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:25 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:24 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:24 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:23 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:23 - 25-Feb-26 |
| Buy* | 2 | €18.40 | SI Trade |
14:57:22 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:22 - 25-Feb-26 |
| Unknown* | 0 | €18.40 | SI Trade |
14:57:21 - 25-Feb-26 |
| Buy* | 2 | €18.40 | Automatic Execution |
14:57:21 - 25-Feb-26 |
| Buy* | 1 | €18.50 | Automatic Execution |
14:42:25 - 25-Feb-26 |
| Buy* | 1 | €18.50 | Automatic Execution |
14:42:02 - 25-Feb-26 |
| Buy* | 3 | €18.50 | Automatic Execution |
14:42:00 - 25-Feb-26 |
| Buy* | 250 | €18.60 | Automatic Execution |
14:40:00 - 25-Feb-26 |
| Buy* | 150 | €18.50 | Automatic Execution |
14:40:00 - 25-Feb-26 |
| Buy* | 1 | €18.60 | SI Trade |
13:35:43 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:35:28 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:35:27 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:34:33 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:34:32 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:34:17 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:34:17 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:34:03 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:34:03 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:34:01 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:34:01 - 25-Feb-26 |
| Buy* | 2 | €18.60 | SI Trade |
13:34:00 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:34:00 - 25-Feb-26 |
| Unknown* | 0 | €18.60 | SI Trade |
13:33:58 - 25-Feb-26 |
| Buy* | 2 | €18.60 | Automatic Execution |
13:33:58 - 25-Feb-26 |
| Buy* | 1 | €18.30 | Automatic Execution |
08:26:35 - 25-Feb-26 |
| Buy* | 14 | €18.30 | Automatic Execution |
08:24:51 - 25-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Buy* | 50 | €17.30 | Automatic Execution |
10:42:15 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:07 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Sell* | 50 | €17.30 | Automatic Execution |
10:41:02 - 24-Feb-26 |
| Buy* | 1 | €16.40 | SI Trade |
08:24:43 - 23-Feb-26 |
| Buy* | 2 | €16.10 | SI Trade |
08:20:59 - 23-Feb-26 |
| Buy* | 2 | €16.10 | Automatic Execution |
08:20:59 - 23-Feb-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:20:43 - 23-Feb-26 |
| Buy* | 2 | €16.20 | Automatic Execution |
08:20:43 - 23-Feb-26 |
| Sell* | 1 | €16.40 | Automatic Execution |
08:20:31 - 23-Feb-26 |
| Buy* | 1 | €16.50 | SI Trade |
08:20:30 - 23-Feb-26 |
| Buy* | 2 | €16.60 | SI Trade |
08:20:29 - 23-Feb-26 |
| Sell* | 1 | €16.40 | Automatic Execution |
08:20:29 - 23-Feb-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:20:27 - 23-Feb-26 |
| Buy* | 2 | €16.10 | Automatic Execution |
08:20:27 - 23-Feb-26 |
| Buy* | 2 | €16.10 | SI Trade |
08:19:22 - 23-Feb-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
08:19:22 - 23-Feb-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:16:14 - 23-Feb-26 |
| Buy* | 2 | €16.10 | Automatic Execution |
08:16:14 - 23-Feb-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
08:16:00 - 23-Feb-26 |
| Buy* | 3 | €16.10 | SI Trade |
08:15:59 - 23-Feb-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:10:46 - 23-Feb-26 |
| Buy* | 3 | €16.10 | Automatic Execution |
08:10:46 - 23-Feb-26 |
| Buy* | 1 | €16.10 | Automatic Execution |
08:10:21 - 23-Feb-26 |
| Buy* | 1 | €16.10 | SI Trade |
08:10:21 - 23-Feb-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:10:05 - 23-Feb-26 |
| Buy* | 1 | €16.20 | Automatic Execution |
08:10:05 - 23-Feb-26 |
| Buy* | 1 | €16.20 | SI Trade |
08:09:56 - 23-Feb-26 |
| Buy* | 1 | €16.20 | Automatic Execution |
08:09:56 - 23-Feb-26 |
| Buy* | 1 | €16.20 | Automatic Execution |
08:09:54 - 23-Feb-26 |
| Unknown* | 0 | €16.20 | SI Trade |
08:09:52 - 23-Feb-26 |
| Sell* | 2 | €15.30 | Automatic Execution |
16:19:24 - 17-Feb-26 |
| Sell* | 1 | €15.30 | SI Trade |
16:19:23 - 17-Feb-26 |
| Sell* | 2 | €15.30 | SI Trade |
16:19:18 - 17-Feb-26 |
| Sell* | 2 | €15.30 | Automatic Execution |
16:19:18 - 17-Feb-26 |
| Unknown* | 0 | €15.00 | SI Trade |
14:53:49 - 17-Feb-26 |
| Buy* | 1 | €15.00 | SI Trade |
14:53:43 - 17-Feb-26 |
| Buy* | 1 | €15.00 | Automatic Execution |
14:53:43 - 17-Feb-26 |
| Buy* | 1 | €15.00 | SI Trade |
14:53:39 - 17-Feb-26 |
| Buy* | 1 | €15.00 | Automatic Execution |
14:53:39 - 17-Feb-26 |
| Buy* | 1 | €15.00 | SI Trade |
14:53:34 - 17-Feb-26 |
| Buy* | 1 | €15.00 | Automatic Execution |
14:53:34 - 17-Feb-26 |
| Buy* | 120 | €16.00 | Automatic Execution |
15:08:52 - 11-Feb-26 |
| Buy* | 180 | €16.00 | Automatic Execution |
15:08:52 - 11-Feb-26 |
| Sell* | 20 | €15.70 | Automatic Execution |
12:55:17 - 11-Feb-26 |
| Sell* | 60 | €15.70 | Automatic Execution |
12:43:43 - 11-Feb-26 |
| Sell* | 60 | €15.70 | Automatic Execution |
11:26:28 - 11-Feb-26 |
| Unknown* | 0 | €13.60 | SI Trade |
11:29:05 - 09-Feb-26 |
| Unknown* | 0 | €13.20 | SI Trade |
09:34:42 - 06-Feb-26 |
| Sell* | 15 | €13.20 | Automatic Execution |
09:34:42 - 06-Feb-26 |
| Unknown* | 0 | €12.60 | SI Trade |
14:32:51 - 05-Feb-26 |
| Buy* | 2 | €12.60 | Automatic Execution |
14:32:33 - 05-Feb-26 |
| Buy* | 1 | €13.30 | SI Trade |
10:39:42 - 05-Feb-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
10:39:42 - 05-Feb-26 |
| Unknown* | 0 | €13.30 | SI Trade |
10:39:40 - 05-Feb-26 |
| Buy* | 1 | €13.30 | Automatic Execution |
10:39:40 - 05-Feb-26 |
| Buy* | 13 | €13.30 | Automatic Execution |
10:38:42 - 05-Feb-26 |
| Unknown* | 0 | €14.20 | SI Trade |
13:48:16 - 04-Feb-26 |
| Sell* | 2 | €14.10 | Automatic Execution |
13:40:56 - 04-Feb-26 |
| Unknown* | 0 | €13.80 | SI Trade |
13:36:43 - 04-Feb-26 |
| Sell* | 3 | €13.80 | Automatic Execution |
13:36:43 - 04-Feb-26 |
| Unknown* | 0 | €12.70 | SI Trade |
10:41:15 - 02-Feb-26 |
| Unknown* | 0 | €13.40 | SI Trade |
09:55:47 - 02-Feb-26 |
| Buy* | 3 | €14.60 | Suspected BUY Trade |
08:00:00 - 29-Jan-26 |
| Sell* | 1 | €14.90 | Automatic Execution |
09:39:58 - 28-Jan-26 |
| Sell* | 5 | €14.90 | Automatic Execution |
09:39:58 - 28-Jan-26 |
| Unknown* | 0 | €14.00 | SI Trade |
12:36:53 - 27-Jan-26 |
| Buy* | 1 | €13.50 | Automatic Execution |
13:29:23 - 22-Jan-26 |
| Buy* | 2 | €12.60 | Automatic Execution |
14:38:12 - 20-Jan-26 |
| Sell* | 1 | €13.00 | Automatic Execution |
13:10:36 - 19-Jan-26 |
| Unknown* | 0 | €12.80 | SI Trade |
11:19:21 - 19-Jan-26 |
| Unknown* | 0 | €13.00 | SI Trade |
15:41:59 - 16-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
14:51:46 - 16-Jan-26 |
| Unknown* | 0 | €13.30 | SI Trade |
09:39:12 - 16-Jan-26 |
| Unknown* | 0 | €13.10 | SI Trade |
16:11:50 - 15-Jan-26 |