| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 10.45 | 10.60 | 10.45 | 10.60 | 0 |
| 19th Sep 2025 (Fri) | 10.65 | 10.65 | 10.45 | 10.45 | 0 |
| 18th Sep 2025 (Thu) | 10.45 | 10.65 | 10.45 | 10.65 | 0 |
| 17th Sep 2025 (Wed) | 10.35 | 10.45 | 10.35 | 10.45 | 0 |
| 16th Sep 2025 (Tue) | 10.10 | 10.10 | 10.10 | 10.35 | 12 |
| 15th Sep 2025 (Mon) | 10.25 | 10.35 | 10.25 | 10.35 | 0 |
| 12th Sep 2025 (Fri) | 10.30 | 10.30 | 10.25 | 10.25 | 0 |
| 11th Sep 2025 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10th Sep 2025 (Wed) | 9.65 | 10.30 | 9.65 | 10.30 | 0 |
| 9th Sep 2025 (Tue) | 9.35 | 9.65 | 9.35 | 9.65 | 0 |
| 8th Sep 2025 (Mon) | 9.00 | 9.35 | 9.00 | 9.35 | 0 |
| 5th Sep 2025 (Fri) | 8.70 | 9.00 | 8.70 | 9.00 | 0 |
| 4th Sep 2025 (Thu) | 8.55 | 8.70 | 8.55 | 8.70 | 0 |
| 3rd Sep 2025 (Wed) | 8.125 | 8.55 | 8.125 | 8.55 | 0 |
| 2nd Sep 2025 (Tue) | 8.475 | 8.475 | 8.125 | 8.125 | 0 |
| 1st Sep 2025 (Mon) | 8.55 | 8.55 | 8.475 | 8.475 | 0 |
| 29th Aug 2025 (Fri) | 9.05 | 9.05 | 8.55 | 8.55 | 8 |
| 28th Aug 2025 (Thu) | 8.975 | 9.05 | 8.975 | 9.05 | 0 |
| 27th Aug 2025 (Wed) | 8.90 | 8.975 | 8.90 | 8.975 | 0 |
| 26th Aug 2025 (Tue) | 9.00 | 9.00 | 8.90 | 8.90 | 0 |
| 25th Aug 2025 (Mon) | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 22nd Aug 2025 (Fri) | 8.625 | 9.00 | 8.625 | 9.00 | 0 |
| 21st Aug 2025 (Thu) | 8.55 | 8.625 | 8.55 | 8.625 | 0 |
| 20th Aug 2025 (Wed) | 9.35 | 9.35 | 8.55 | 8.55 | 0 |
| 19th Aug 2025 (Tue) | 9.625 | 9.625 | 9.35 | 9.35 | 0 |
| 18th Aug 2025 (Mon) | 9.40 | 9.625 | 9.40 | 9.625 | 0 |
| 15th Aug 2025 (Fri) | 9.50 | 9.50 | 9.40 | 9.40 | 0 |
| 14th Aug 2025 (Thu) | 9.70 | 9.70 | 9.50 | 9.50 | 0 |
| 13th Aug 2025 (Wed) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 12th Aug 2025 (Tue) | 9.525 | 9.70 | 9.525 | 9.70 | 0 |
| 11th Aug 2025 (Mon) | 9.40 | 9.525 | 9.40 | 9.525 | 0 |
| 8th Aug 2025 (Fri) | 9.45 | 9.45 | 9.40 | 9.40 | 0 |
| 7th Aug 2025 (Thu) | 8.775 | 9.45 | 8.775 | 9.45 | 0 |
| 6th Aug 2025 (Wed) | 8.90 | 8.90 | 8.775 | 8.775 | 0 |
| 5th Aug 2025 (Tue) | 8.80 | 8.90 | 8.80 | 8.90 | 0 |
| 4th Aug 2025 (Mon) | 8.60 | 8.80 | 8.60 | 8.80 | 0 |
| 1st Aug 2025 (Fri) | 8.85 | 8.85 | 8.60 | 8.60 | 0 |
| 31st Jul 2025 (Thu) | 8.80 | 8.85 | 8.80 | 8.85 | 0 |
| 30th Jul 2025 (Wed) | 8.75 | 8.80 | 8.75 | 8.80 | 0 |
| 29th Jul 2025 (Tue) | 8.925 | 8.925 | 8.75 | 8.75 | 0 |
| 28th Jul 2025 (Mon) | 8.90 | 8.90 | 8.90 | 8.925 | 20 |
| 25th Jul 2025 (Fri) | 9.05 | 9.05 | 8.95 | 8.95 | 0 |
| 24th Jul 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 21 |
| 23rd Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.05 | 22 |