| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 14.70 | 14.70 | 14.70 | 13.70 | 2 |
| 6th Apr 2026 (Mon) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 3rd Apr 2026 (Fri) | 13.70 | 13.70 | 13.70 | 13.70 | 0 |
| 2nd Apr 2026 (Thu) | 13.80 | 13.80 | 13.80 | 13.70 | 2 |
| 1st Apr 2026 (Wed) | 14.40 | 14.40 | 14.40 | 14.60 | 3 |
| 31st Mar 2026 (Tue) | 12.90 | 12.90 | 12.70 | 12.85 | 12 |
| 30th Mar 2026 (Mon) | 13.40 | 13.40 | 13.30 | 13.30 | 0 |
| 27th Mar 2026 (Fri) | 14.10 | 14.10 | 13.40 | 13.40 | 0 |
| 26th Mar 2026 (Thu) | 15.00 | 15.00 | 14.10 | 14.10 | 0 |
| 25th Mar 2026 (Wed) | 15.00 | 15.00 | 15.00 | 15.00 | 3 |
| 24th Mar 2026 (Tue) | 13.90 | 14.00 | 13.90 | 14.10 | 550 |
| 23rd Mar 2026 (Mon) | 13.30 | 14.50 | 13.30 | 14.30 | 1,504 |
| 20th Mar 2026 (Fri) | 15.00 | 15.00 | 14.00 | 13.90 | 21 |
| 19th Mar 2026 (Thu) | 15.20 | 15.20 | 14.70 | 14.70 | 0 |
| 18th Mar 2026 (Wed) | 15.90 | 16.30 | 15.90 | 15.20 | 62 |
| 17th Mar 2026 (Tue) | 15.60 | 15.90 | 15.60 | 15.65 | 15 |
| 16th Mar 2026 (Mon) | 15.20 | 15.20 | 15.20 | 14.80 | 6 |
| 13th Mar 2026 (Fri) | 14.20 | 14.20 | 14.20 | 14.00 | 9 |
| 12th Mar 2026 (Thu) | 13.80 | 13.90 | 13.80 | 13.90 | 9 |
| 11th Mar 2026 (Wed) | 14.60 | 15.20 | 14.60 | 14.90 | 7 |
| 10th Mar 2026 (Tue) | 13.55 | 14.45 | 13.55 | 14.45 | 0 |
| 9th Mar 2026 (Mon) | 12.80 | 13.50 | 12.80 | 13.55 | 30 |
| 6th Mar 2026 (Fri) | 13.90 | 13.90 | 13.85 | 13.85 | 0 |
| 5th Mar 2026 (Thu) | 14.60 | 14.60 | 14.50 | 13.90 | 4 |
| 4th Mar 2026 (Wed) | 14.25 | 14.65 | 14.25 | 14.65 | 0 |
| 3rd Mar 2026 (Tue) | 15.10 | 15.10 | 14.00 | 14.25 | 63 |
| 2nd Mar 2026 (Mon) | 16.80 | 16.80 | 16.70 | 17.05 | 423 |
| 27th Feb 2026 (Fri) | 17.70 | 17.70 | 17.40 | 17.35 | 9 |
| 26th Feb 2026 (Thu) | 19.20 | 19.20 | 19.20 | 17.85 | 3 |
| 25th Feb 2026 (Wed) | 18.30 | 18.60 | 18.30 | 18.35 | 476 |
| 24th Feb 2026 (Tue) | 17.30 | 17.30 | 17.30 | 17.75 | 1,000 |
| 23rd Feb 2026 (Mon) | 16.20 | 16.40 | 16.10 | 15.80 | 39 |
| 20th Feb 2026 (Fri) | 15.55 | 16.40 | 15.55 | 16.40 | 0 |
| 19th Feb 2026 (Thu) | 16.15 | 16.15 | 15.55 | 15.55 | 0 |
| 18th Feb 2026 (Wed) | 15.30 | 16.15 | 15.30 | 16.15 | 0 |
| 17th Feb 2026 (Tue) | 15.00 | 15.30 | 15.00 | 15.30 | 13 |
| 16th Feb 2026 (Mon) | 15.50 | 15.50 | 15.45 | 15.45 | 0 |
| 13th Feb 2026 (Fri) | 15.35 | 15.50 | 15.35 | 15.50 | 0 |
| 12th Feb 2026 (Thu) | 15.80 | 15.80 | 15.35 | 15.35 | 0 |
| 11th Feb 2026 (Wed) | 15.70 | 16.00 | 15.70 | 15.80 | 500 |
| 10th Feb 2026 (Tue) | 14.40 | 14.85 | 14.40 | 14.85 | 0 |
| 9th Feb 2026 (Mon) | 13.80 | 14.40 | 13.80 | 14.40 | 0 |