| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 9.425 | 9.75 | 9.425 | 9.75 | 0 |
| 18th Dec 2025 (Thu) | 9.00 | 9.00 | 9.00 | 9.425 | 15 |
| 17th Dec 2025 (Wed) | 9.70 | 9.70 | 9.175 | 9.175 | 0 |
| 16th Dec 2025 (Tue) | 10.35 | 10.35 | 9.70 | 9.70 | 0 |
| 15th Dec 2025 (Mon) | 10.20 | 10.35 | 10.20 | 10.35 | 0 |
| 12th Dec 2025 (Fri) | 10.85 | 10.85 | 10.20 | 10.20 | 0 |
| 11th Dec 2025 (Thu) | 11.15 | 11.15 | 10.85 | 10.85 | 0 |
| 10th Dec 2025 (Wed) | 11.00 | 11.15 | 11.00 | 11.15 | 0 |
| 9th Dec 2025 (Tue) | 10.90 | 10.90 | 10.90 | 11.00 | 46 |
| 8th Dec 2025 (Mon) | 10.90 | 10.90 | 10.90 | 10.85 | 38 |
| 5th Dec 2025 (Fri) | 10.45 | 10.85 | 10.45 | 10.85 | 1 |
| 4th Dec 2025 (Thu) | 10.45 | 10.45 | 10.45 | 10.45 | 0 |
| 3rd Dec 2025 (Wed) | 10.35 | 10.45 | 10.35 | 10.45 | 10 |
| 2nd Dec 2025 (Tue) | 10.50 | 10.50 | 10.50 | 10.35 | 23 |
| 1st Dec 2025 (Mon) | 10.20 | 10.20 | 10.10 | 10.35 | 131 |
| 28th Nov 2025 (Fri) | 10.075 | 10.45 | 10.075 | 10.45 | 5 |
| 27th Nov 2025 (Thu) | 10.10 | 10.10 | 10.075 | 10.075 | 0 |
| 26th Nov 2025 (Wed) | 9.475 | 10.10 | 9.475 | 10.10 | 4 |
| 25th Nov 2025 (Tue) | 9.40 | 9.40 | 9.30 | 9.475 | 38 |
| 24th Nov 2025 (Mon) | 9.20 | 9.20 | 9.20 | 9.575 | 24 |
| 21st Nov 2025 (Fri) | 9.10 | 9.10 | 8.90 | 9.10 | 6 |
| 20th Nov 2025 (Thu) | 9.60 | 9.875 | 9.60 | 9.875 | 0 |
| 19th Nov 2025 (Wed) | 9.70 | 9.70 | 9.60 | 9.60 | 0 |
| 18th Nov 2025 (Tue) | 9.60 | 9.60 | 9.60 | 9.70 | 18 |
| 17th Nov 2025 (Mon) | 10.30 | 10.30 | 10.30 | 10.15 | 19 |
| 14th Nov 2025 (Fri) | 10.55 | 11.10 | 10.55 | 11.10 | 0 |
| 13th Nov 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.55 | 32 |
| 12th Nov 2025 (Wed) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 11th Nov 2025 (Tue) | 11.05 | 11.05 | 11.05 | 11.05 | 0 |
| 10th Nov 2025 (Mon) | 10.40 | 11.05 | 10.40 | 11.05 | 5 |
| 7th Nov 2025 (Fri) | 11.10 | 11.10 | 10.40 | 10.40 | 0 |
| 6th Nov 2025 (Thu) | 11.60 | 11.60 | 11.10 | 11.10 | 0 |
| 5th Nov 2025 (Wed) | 11.70 | 11.70 | 11.60 | 11.60 | 0 |
| 4th Nov 2025 (Tue) | 11.95 | 11.95 | 11.70 | 11.70 | 0 |
| 3rd Nov 2025 (Mon) | 11.85 | 11.95 | 11.85 | 11.95 | 0 |
| 31st Oct 2025 (Fri) | 12.00 | 12.00 | 11.85 | 11.85 | 0 |
| 30th Oct 2025 (Thu) | 12.25 | 12.25 | 12.00 | 12.00 | 0 |
| 29th Oct 2025 (Wed) | 11.95 | 12.25 | 11.95 | 12.25 | 0 |
| 28th Oct 2025 (Tue) | 11.80 | 11.80 | 11.80 | 11.95 | 83 |
| 27th Oct 2025 (Mon) | 11.80 | 12.00 | 11.80 | 12.00 | 0 |
| 24th Oct 2025 (Fri) | 11.35 | 11.80 | 11.35 | 11.80 | 1 |
| 23rd Oct 2025 (Thu) | 11.15 | 11.35 | 11.15 | 11.35 | 0 |
| 22nd Oct 2025 (Wed) | 11.60 | 11.60 | 11.15 | 11.15 | 0 |
| 21st Oct 2025 (Tue) | 11.75 | 11.75 | 11.60 | 11.60 | 0 |