| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 21 |
| 23rd Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.05 | 22 |
| 22nd Jul 2025 (Tue) | 9.20 | 9.20 | 8.725 | 8.725 | 0 |
| 21st Jul 2025 (Mon) | 9.075 | 9.20 | 9.075 | 9.20 | 0 |
| 18th Jul 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.075 | 20 |
| 17th Jul 2025 (Thu) | 8.80 | 9.25 | 8.80 | 9.25 | 0 |
| 16th Jul 2025 (Wed) | 8.725 | 8.80 | 8.725 | 8.80 | 0 |
| 15th Jul 2025 (Tue) | 8.45 | 8.725 | 8.45 | 8.725 | 0 |
| 14th Jul 2025 (Mon) | 8.725 | 8.725 | 8.45 | 8.45 | 0 |
| 11th Jul 2025 (Fri) | 8.675 | 8.725 | 8.675 | 8.725 | 8 |
| 10th Jul 2025 (Thu) | 8.50 | 8.675 | 8.50 | 8.675 | 0 |
| 9th Jul 2025 (Wed) | 8.325 | 8.50 | 8.325 | 8.50 | 0 |
| 8th Jul 2025 (Tue) | 8.475 | 8.475 | 8.325 | 8.325 | 0 |
| 7th Jul 2025 (Mon) | 8.55 | 8.55 | 8.475 | 8.475 | 0 |
| 4th Jul 2025 (Fri) | 9.25 | 9.25 | 8.55 | 8.55 | 0 |
| 3rd Jul 2025 (Thu) | 8.70 | 9.25 | 8.70 | 9.25 | 7 |
| 2nd Jul 2025 (Wed) | 8.35 | 8.70 | 8.35 | 8.70 | 0 |
| 1st Jul 2025 (Tue) | 8.20 | 8.35 | 8.20 | 8.35 | 0 |
| 30th Jun 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.20 | 19 |
| 27th Jun 2025 (Fri) | 8.45 | 8.525 | 8.45 | 8.525 | 0 |
| 26th Jun 2025 (Thu) | 8.325 | 8.45 | 8.325 | 8.45 | 0 |
| 25th Jun 2025 (Wed) | 8.10 | 8.325 | 8.10 | 8.325 | 0 |
| 24th Jun 2025 (Tue) | 7.45 | 8.10 | 7.45 | 8.10 | 0 |
| 23rd Jun 2025 (Mon) | 7.475 | 7.475 | 7.45 | 7.45 | 0 |
| 20th Jun 2025 (Fri) | 8.10 | 8.10 | 7.475 | 7.475 | 0 |
| 19th Jun 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
| 18th Jun 2025 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 1 |
| 17th Jun 2025 (Tue) | 8.20 | 8.20 | 7.95 | 7.95 | 0 |
| 16th Jun 2025 (Mon) | 8.025 | 8.20 | 8.025 | 8.20 | 10 |
| 13th Jun 2025 (Fri) | 8.275 | 8.275 | 8.025 | 8.025 | 0 |
| 12th Jun 2025 (Thu) | 8.05 | 8.275 | 8.05 | 8.275 | 9 |
| 11th Jun 2025 (Wed) | 7.80 | 8.05 | 7.80 | 8.05 | 0 |
| 10th Jun 2025 (Tue) | 7.50 | 7.80 | 7.50 | 7.80 | 0 |
| 9th Jun 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.50 | 110 |
| 6th Jun 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.30 | 25 |
| 5th Jun 2025 (Thu) | 7.20 | 7.35 | 7.20 | 7.35 | 0 |
| 4th Jun 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.20 | 5 |
| 3rd Jun 2025 (Tue) | 6.675 | 6.95 | 6.675 | 6.95 | 0 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.70 | 6.675 | 6.675 | 0 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.70 | 23 |
| 29th May 2025 (Thu) | 7.125 | 7.125 | 6.90 | 6.90 | 0 |
| 28th May 2025 (Wed) | 7.175 | 7.175 | 7.125 | 7.125 | 0 |
| 27th May 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.175 | 47 |
| 26th May 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |