Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

3x Long Taiwan (3TAE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2025 (Wed) 8.35 8.70 8.35 8.70 0
1st Jul 2025 (Tue) 8.20 8.35 8.20 8.35 0
30th Jun 2025 (Mon) 8.10 8.10 8.10 8.20 19
27th Jun 2025 (Fri) 8.45 8.525 8.45 8.525 0
26th Jun 2025 (Thu) 8.325 8.45 8.325 8.45 0
25th Jun 2025 (Wed) 8.10 8.325 8.10 8.325 0
24th Jun 2025 (Tue) 7.45 8.10 7.45 8.10 0
23rd Jun 2025 (Mon) 7.475 7.475 7.45 7.45 0
20th Jun 2025 (Fri) 8.10 8.10 7.475 7.475 0
19th Jun 2025 (Thu) 8.10 8.10 8.10 8.10 0
18th Jun 2025 (Wed) 7.95 8.10 7.95 8.10 1
17th Jun 2025 (Tue) 8.20 8.20 7.95 7.95 0
16th Jun 2025 (Mon) 8.025 8.20 8.025 8.20 10
13th Jun 2025 (Fri) 8.275 8.275 8.025 8.025 0
12th Jun 2025 (Thu) 8.05 8.275 8.05 8.275 9
11th Jun 2025 (Wed) 7.80 8.05 7.80 8.05 0
10th Jun 2025 (Tue) 7.50 7.80 7.50 7.80 0
9th Jun 2025 (Mon) 7.35 7.35 7.35 7.50 110
6th Jun 2025 (Fri) 7.20 7.20 7.20 7.30 25
5th Jun 2025 (Thu) 7.20 7.35 7.20 7.35 0
4th Jun 2025 (Wed) 7.35 7.35 7.35 7.20 5
3rd Jun 2025 (Tue) 6.675 6.95 6.675 6.95 0
2nd Jun 2025 (Mon) 6.70 6.70 6.675 6.675 0
30th May 2025 (Fri) 7.00 7.00 7.00 6.70 23
29th May 2025 (Thu) 7.125 7.125 6.90 6.90 0
28th May 2025 (Wed) 7.175 7.175 7.125 7.125 0
27th May 2025 (Tue) 7.10 7.15 7.10 7.175 47
26th May 2025 (Mon) 7.35 7.35 7.35 7.35 0
23rd May 2025 (Fri) 7.275 7.275 7.10 7.10 0
22nd May 2025 (Thu) 7.55 7.55 7.275 7.275 0
21st May 2025 (Wed) 7.20 7.55 7.20 7.55 0
20th May 2025 (Tue) 7.30 7.30 7.20 7.20 0
19th May 2025 (Mon) 7.50 7.50 7.30 7.30 0
16th May 2025 (Fri) 7.45 7.50 7.45 7.50 0
15th May 2025 (Thu) 7.45 7.45 7.45 7.45 0
14th May 2025 (Wed) 7.20 7.45 7.20 7.45 0
13th May 2025 (Tue) 6.90 6.90 6.90 7.20 34
12th May 2025 (Mon) 6.65 7.05 6.65 7.05 0
9th May 2025 (Fri) 6.40 6.65 6.40 6.65 0
8th May 2025 (Thu) 6.20 6.40 6.20 6.40 0
7th May 2025 (Wed) 6.60 6.60 6.20 6.20 0
6th May 2025 (Tue) 5.90 6.60 5.90 6.60 0
5th May 2025 (Mon) 5.90 5.90 5.90 5.90 0
FTSE 100 Latest
Value8,823.20
Change48.51