| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 0 |
| 16th Apr 2025 (Wed) | 4.90 | 4.90 | 4.65 | 4.65 | 0 |
| 15th Apr 2025 (Tue) | 4.72 | 4.90 | 4.72 | 4.90 | 0 |
| 14th Apr 2025 (Mon) | 4.54 | 4.72 | 4.54 | 4.72 | 50 |
| 11th Apr 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.54 | 8,304 |
| 10th Apr 2025 (Thu) | 3.277 | 4.125 | 3.277 | 4.125 | 70 |
| 9th Apr 2025 (Wed) | 3.531 | 3.603 | 3.27 | 3.277 | 168 |
| 8th Apr 2025 (Tue) | 3.81 | 4.085 | 3.81 | 4.085 | 25 |
| 7th Apr 2025 (Mon) | 3.778 | 3.778 | 3.568 | 3.81 | 367 |
| 4th Apr 2025 (Fri) | 5.37875 | 5.37875 | 5.37875 | 5.37875 | 0 |
| 3rd Apr 2025 (Thu) | 6.2675 | 6.2675 | 5.37875 | 5.37875 | 0 |
| 2nd Apr 2025 (Wed) | 6.13125 | 6.2675 | 6.13125 | 6.2675 | 0 |
| 1st Apr 2025 (Tue) | 5.77875 | 6.13125 | 5.77875 | 6.13125 | 0 |
| 31st Mar 2025 (Mon) | 6.09125 | 6.09125 | 5.77875 | 5.77875 | 0 |
| 28th Mar 2025 (Fri) | 6.6675 | 6.6675 | 6.09125 | 6.09125 | 0 |
| 27th Mar 2025 (Thu) | 6.8325 | 6.8325 | 6.6675 | 6.6675 | 0 |
| 26th Mar 2025 (Wed) | 7.1125 | 7.1125 | 6.8325 | 6.8325 | 0 |
| 25th Mar 2025 (Tue) | 7.13125 | 7.13125 | 7.1125 | 7.1125 | 0 |
| 24th Mar 2025 (Mon) | 6.97125 | 7.13125 | 6.97125 | 7.13125 | 0 |
| 21st Mar 2025 (Fri) | 7.0325 | 7.0325 | 6.97125 | 6.97125 | 0 |
| 20th Mar 2025 (Thu) | 6.98375 | 7.0325 | 6.98375 | 7.0325 | 0 |
| 19th Mar 2025 (Wed) | 7.0425 | 7.0425 | 6.98375 | 6.98375 | 0 |
| 18th Mar 2025 (Tue) | 7.115 | 7.115 | 7.0425 | 7.0425 | 0 |
| 17th Mar 2025 (Mon) | 7.01625 | 7.115 | 7.01625 | 7.115 | 0 |
| 14th Mar 2025 (Fri) | 6.80 | 7.01625 | 6.80 | 7.01625 | 0 |
| 13th Mar 2025 (Thu) | 7.2325 | 7.2325 | 6.80 | 6.80 | 0 |
| 12th Mar 2025 (Wed) | 6.88625 | 7.2325 | 6.88625 | 7.2325 | 0 |
| 11th Mar 2025 (Tue) | 7.0575 | 7.0575 | 6.88625 | 6.88625 | 0 |
| 10th Mar 2025 (Mon) | 7.335 | 7.335 | 7.0575 | 7.0575 | 0 |
| 7th Mar 2025 (Fri) | 7.68875 | 7.68875 | 7.335 | 7.335 | 0 |
| 6th Mar 2025 (Thu) | 7.82375 | 7.82375 | 7.68875 | 7.68875 | 0 |
| 5th Mar 2025 (Wed) | 7.5675 | 7.82375 | 7.5675 | 7.82375 | 0 |
| 4th Mar 2025 (Tue) | 7.74 | 7.74 | 7.5675 | 7.5675 | 0 |
| 3rd Mar 2025 (Mon) | 7.69125 | 7.74 | 7.69125 | 7.74 | 0 |
| 28th Feb 2025 (Fri) | 8.22875 | 8.22875 | 7.69125 | 7.69125 | 0 |
| 27th Feb 2025 (Thu) | 8.99875 | 8.99875 | 8.22875 | 8.22875 | 0 |
| 26th Feb 2025 (Wed) | 8.4325 | 8.99875 | 8.4325 | 8.99875 | 0 |
| 25th Feb 2025 (Tue) | 8.74 | 8.74 | 8.4325 | 8.4325 | 0 |
| 24th Feb 2025 (Mon) | 9.04875 | 9.04875 | 8.74 | 8.74 | 0 |
| 21st Feb 2025 (Fri) | 8.91875 | 9.04875 | 8.91875 | 9.04875 | 0 |