Date | Open | High | Low | Close | Volume |
24th Jul 2025 (Thu) | 9.05 | 9.05 | 9.05 | 9.05 | 21 |
23rd Jul 2025 (Wed) | 9.10 | 9.10 | 9.10 | 9.05 | 22 |
22nd Jul 2025 (Tue) | 9.20 | 9.20 | 8.725 | 8.725 | 0 |
21st Jul 2025 (Mon) | 9.075 | 9.20 | 9.075 | 9.20 | 0 |
18th Jul 2025 (Fri) | 9.05 | 9.05 | 9.05 | 9.075 | 20 |
17th Jul 2025 (Thu) | 8.80 | 9.25 | 8.80 | 9.25 | 0 |
16th Jul 2025 (Wed) | 8.725 | 8.80 | 8.725 | 8.80 | 0 |
15th Jul 2025 (Tue) | 8.45 | 8.725 | 8.45 | 8.725 | 0 |
14th Jul 2025 (Mon) | 8.725 | 8.725 | 8.45 | 8.45 | 0 |
11th Jul 2025 (Fri) | 8.675 | 8.725 | 8.675 | 8.725 | 8 |
10th Jul 2025 (Thu) | 8.50 | 8.675 | 8.50 | 8.675 | 0 |
9th Jul 2025 (Wed) | 8.325 | 8.50 | 8.325 | 8.50 | 0 |
8th Jul 2025 (Tue) | 8.475 | 8.475 | 8.325 | 8.325 | 0 |
7th Jul 2025 (Mon) | 8.55 | 8.55 | 8.475 | 8.475 | 0 |
4th Jul 2025 (Fri) | 9.25 | 9.25 | 8.55 | 8.55 | 0 |
3rd Jul 2025 (Thu) | 8.70 | 9.25 | 8.70 | 9.25 | 7 |
2nd Jul 2025 (Wed) | 8.35 | 8.70 | 8.35 | 8.70 | 0 |
1st Jul 2025 (Tue) | 8.20 | 8.35 | 8.20 | 8.35 | 0 |
30th Jun 2025 (Mon) | 8.10 | 8.10 | 8.10 | 8.20 | 19 |
27th Jun 2025 (Fri) | 8.45 | 8.525 | 8.45 | 8.525 | 0 |
26th Jun 2025 (Thu) | 8.325 | 8.45 | 8.325 | 8.45 | 0 |
25th Jun 2025 (Wed) | 8.10 | 8.325 | 8.10 | 8.325 | 0 |
24th Jun 2025 (Tue) | 7.45 | 8.10 | 7.45 | 8.10 | 0 |
23rd Jun 2025 (Mon) | 7.475 | 7.475 | 7.45 | 7.45 | 0 |
20th Jun 2025 (Fri) | 8.10 | 8.10 | 7.475 | 7.475 | 0 |
19th Jun 2025 (Thu) | 8.10 | 8.10 | 8.10 | 8.10 | 0 |
18th Jun 2025 (Wed) | 7.95 | 8.10 | 7.95 | 8.10 | 1 |
17th Jun 2025 (Tue) | 8.20 | 8.20 | 7.95 | 7.95 | 0 |
16th Jun 2025 (Mon) | 8.025 | 8.20 | 8.025 | 8.20 | 10 |
13th Jun 2025 (Fri) | 8.275 | 8.275 | 8.025 | 8.025 | 0 |
12th Jun 2025 (Thu) | 8.05 | 8.275 | 8.05 | 8.275 | 9 |
11th Jun 2025 (Wed) | 7.80 | 8.05 | 7.80 | 8.05 | 0 |
10th Jun 2025 (Tue) | 7.50 | 7.80 | 7.50 | 7.80 | 0 |
9th Jun 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.50 | 110 |
6th Jun 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.30 | 25 |
5th Jun 2025 (Thu) | 7.20 | 7.35 | 7.20 | 7.35 | 0 |
4th Jun 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.20 | 5 |
3rd Jun 2025 (Tue) | 6.675 | 6.95 | 6.675 | 6.95 | 0 |
2nd Jun 2025 (Mon) | 6.70 | 6.70 | 6.675 | 6.675 | 0 |
30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.70 | 23 |
29th May 2025 (Thu) | 7.125 | 7.125 | 6.90 | 6.90 | 0 |
28th May 2025 (Wed) | 7.175 | 7.175 | 7.125 | 7.125 | 0 |
27th May 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.175 | 47 |
26th May 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |