| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.50 | 110 |
| 6th Jun 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.30 | 25 |
| 5th Jun 2025 (Thu) | 7.20 | 7.35 | 7.20 | 7.35 | 0 |
| 4th Jun 2025 (Wed) | 7.35 | 7.35 | 7.35 | 7.20 | 5 |
| 3rd Jun 2025 (Tue) | 6.675 | 6.95 | 6.675 | 6.95 | 0 |
| 2nd Jun 2025 (Mon) | 6.70 | 6.70 | 6.675 | 6.675 | 0 |
| 30th May 2025 (Fri) | 7.00 | 7.00 | 7.00 | 6.70 | 23 |
| 29th May 2025 (Thu) | 7.125 | 7.125 | 6.90 | 6.90 | 0 |
| 28th May 2025 (Wed) | 7.175 | 7.175 | 7.125 | 7.125 | 0 |
| 27th May 2025 (Tue) | 7.10 | 7.15 | 7.10 | 7.175 | 47 |
| 26th May 2025 (Mon) | 7.35 | 7.35 | 7.35 | 7.35 | 0 |
| 23rd May 2025 (Fri) | 7.275 | 7.275 | 7.10 | 7.10 | 0 |
| 22nd May 2025 (Thu) | 7.55 | 7.55 | 7.275 | 7.275 | 0 |
| 21st May 2025 (Wed) | 7.20 | 7.55 | 7.20 | 7.55 | 0 |
| 20th May 2025 (Tue) | 7.30 | 7.30 | 7.20 | 7.20 | 0 |
| 19th May 2025 (Mon) | 7.50 | 7.50 | 7.30 | 7.30 | 0 |
| 16th May 2025 (Fri) | 7.45 | 7.50 | 7.45 | 7.50 | 0 |
| 15th May 2025 (Thu) | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 14th May 2025 (Wed) | 7.20 | 7.45 | 7.20 | 7.45 | 0 |
| 13th May 2025 (Tue) | 6.90 | 6.90 | 6.90 | 7.20 | 34 |
| 12th May 2025 (Mon) | 6.65 | 7.05 | 6.65 | 7.05 | 0 |
| 9th May 2025 (Fri) | 6.40 | 6.65 | 6.40 | 6.65 | 0 |
| 8th May 2025 (Thu) | 6.20 | 6.40 | 6.20 | 6.40 | 0 |
| 7th May 2025 (Wed) | 6.60 | 6.60 | 6.20 | 6.20 | 0 |
| 6th May 2025 (Tue) | 5.90 | 6.60 | 5.90 | 6.60 | 0 |
| 5th May 2025 (Mon) | 5.90 | 5.90 | 5.90 | 5.90 | 0 |
| 2nd May 2025 (Fri) | 5.45 | 6.275 | 5.45 | 6.275 | 8 |
| 1st May 2025 (Thu) | 5.075 | 5.45 | 5.075 | 5.45 | 0 |
| 30th Apr 2025 (Wed) | 5.05 | 5.075 | 5.05 | 5.075 | 0 |
| 29th Apr 2025 (Tue) | 4.96 | 4.96 | 4.96 | 5.05 | 94 |
| 28th Apr 2025 (Mon) | 4.73 | 4.74 | 4.73 | 4.74 | 0 |
| 25th Apr 2025 (Fri) | 4.67 | 4.73 | 4.67 | 4.73 | 0 |
| 24th Apr 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.67 | 26 |
| 23rd Apr 2025 (Wed) | 4.25 | 4.64 | 4.25 | 4.64 | 0 |
| 22nd Apr 2025 (Tue) | 4.50 | 4.50 | 4.25 | 4.25 | 0 |
| 21st Apr 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 18th Apr 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 17th Apr 2025 (Thu) | 4.65 | 4.65 | 4.50 | 4.50 | 0 |
| 16th Apr 2025 (Wed) | 4.90 | 4.90 | 4.65 | 4.65 | 0 |
| 15th Apr 2025 (Tue) | 4.72 | 4.90 | 4.72 | 4.90 | 0 |
| 14th Apr 2025 (Mon) | 4.54 | 4.72 | 4.54 | 4.72 | 50 |
| 11th Apr 2025 (Fri) | 4.62 | 4.62 | 4.62 | 4.54 | 8,304 |
| 10th Apr 2025 (Thu) | 3.277 | 4.125 | 3.277 | 4.125 | 70 |