Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SZP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 551.75p SI Trade
 14:57:17 - 17-Apr-25
Buy* 20 583.50p SI Trade
 14:34:40 - 17-Apr-25
Sell* 60 538.75p SI Trade
 14:20:50 - 17-Apr-25
Sell* 20 536.50p SI Trade
 09:06:28 - 17-Apr-25
Sell* 36 534.25p SI Trade
 15:28:39 - 16-Apr-25
Buy* 60 534.75p SI Trade
 11:49:31 - 16-Apr-25
Sell* 76 507.75p SI Trade
 09:41:16 - 16-Apr-25
Buy* 76 543.25p SI Trade
 08:33:35 - 16-Apr-25
Buy* 36 542.00p SI Trade
 08:16:30 - 16-Apr-25
Sell* 396 504.75p SI Trade
 15:24:32 - 15-Apr-25
Buy* 42 484.50p SI Trade
 15:37:14 - 14-Apr-25
Buy* 369 486.50p Automatic Execution
 15:37:13 - 14-Apr-25
Sell* 3 494.00p SI Trade
 11:53:26 - 11-Apr-25
Sell* 29 502.75p SI Trade
 10:33:48 - 11-Apr-25
Sell* 150 503.25p SI Trade
 10:33:46 - 11-Apr-25
Buy* 145 521.00p SI Trade
 09:40:18 - 11-Apr-25
Sell* 5 491.80p SI Trade
 08:17:01 - 11-Apr-25
Unknown* 0 476.80p SI Trade
 08:00:31 - 11-Apr-25
Buy* 5 517.25p SI Trade
 08:00:31 - 11-Apr-25
Buy* 20 498.00p SI Trade
 13:30:37 - 10-Apr-25
Buy* 2 498.00p SI Trade
 13:30:37 - 10-Apr-25
Sell* 2 474.50p SI Trade
 12:09:44 - 10-Apr-25
Sell* 1 460.80p SI Trade
 08:54:19 - 10-Apr-25
Buy* 20 483.00p SI Trade
 08:44:15 - 10-Apr-25
Sell* 3 464.60p SI Trade
 08:43:28 - 10-Apr-25
Buy* 1 775.00p SI Trade
 13:23:08 - 09-Apr-25
Unknown* 0 711.00p SI Trade
 10:43:00 - 09-Apr-25
Sell* 19 676.75p SI Trade
 09:04:57 - 09-Apr-25
Sell* 15 676.25p SI Trade
 09:04:56 - 09-Apr-25
Sell* 23 670.75p SI Trade
 08:10:19 - 09-Apr-25
Sell* 1 682.00p Automatic Execution
 08:04:01 - 09-Apr-25
Sell* 12 682.00p Automatic Execution
 08:04:01 - 09-Apr-25
Sell* 31 682.00p Automatic Execution
 08:04:01 - 09-Apr-25
Sell* 49 682.00p Automatic Execution
 08:04:01 - 09-Apr-25
Sell* 48 682.00p Automatic Execution
 08:04:01 - 09-Apr-25
Sell* 216 682.00p Automatic Execution
 08:03:59 - 09-Apr-25
Sell* 237 682.00p Automatic Execution
 08:03:59 - 09-Apr-25
Sell* 37 678.00p Automatic Execution
 08:03:59 - 09-Apr-25
Unknown* 0 583.75p SI Trade
 15:52:17 - 08-Apr-25
Sell* 437 547.50p Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 716 547.50p Automatic Execution
 14:25:00 - 08-Apr-25
Sell* 3 589.50p SI Trade
 08:41:43 - 08-Apr-25
Unknown* 0 584.75p SI Trade
 08:06:44 - 08-Apr-25
Sell* 2 600.50p Uncrossing Trade
 08:06:41 - 08-Apr-25
Unknown* 2,004 704.315p Ordinary
 16:27:07 - 07-Apr-25
Unknown* 2,004 698.98p Ordinary
 16:25:33 - 07-Apr-25
Unknown* 0 706.75p SI Trade
 15:37:34 - 07-Apr-25
Sell* 2 643.25p Automatic Execution
 15:32:52 - 07-Apr-25
Sell* 1 642.25p SI Trade
 15:32:49 - 07-Apr-25
Sell* 2 641.75p Automatic Execution
 15:32:49 - 07-Apr-25
Sell* 1 641.25p SI Trade
 15:32:47 - 07-Apr-25
Sell* 2 637.75p Automatic Execution
 15:32:40 - 07-Apr-25
Sell* 2 636.25p SI Trade
 15:32:38 - 07-Apr-25
Sell* 2 636.00p Automatic Execution
 15:32:37 - 07-Apr-25
Sell* 2 635.25p SI Trade
 15:32:36 - 07-Apr-25
Sell* 1 634.50p Automatic Execution
 15:32:34 - 07-Apr-25
Sell* 1 633.25p SI Trade
 15:32:31 - 07-Apr-25
Sell* 1 647.25p Automatic Execution
 15:32:16 - 07-Apr-25
Sell* 1 646.00p SI Trade
 15:32:13 - 07-Apr-25
Sell* 1 645.75p Automatic Execution
 15:32:13 - 07-Apr-25
Sell* 1 644.50p SI Trade
 15:32:10 - 07-Apr-25
Sell* 1 644.25p Automatic Execution
 15:32:10 - 07-Apr-25
Sell* 1 643.25p SI Trade
 15:32:08 - 07-Apr-25
Sell* 1 642.75p Automatic Execution
 15:32:07 - 07-Apr-25
Sell* 1 642.50p SI Trade
 15:32:04 - 07-Apr-25
Sell* 1 642.00p Automatic Execution
 15:32:04 - 07-Apr-25
Sell* 1 641.75p SI Trade
 15:32:03 - 07-Apr-25
Sell* 1 645.25p Automatic Execution
 15:31:55 - 07-Apr-25
Sell* 1 646.00p SI Trade
 15:31:52 - 07-Apr-25
Sell* 1 646.00p Automatic Execution
 15:31:52 - 07-Apr-25
Sell* 1 647.75p SI Trade
 15:31:49 - 07-Apr-25
Sell* 1 647.50p Automatic Execution
 15:31:49 - 07-Apr-25
Sell* 1 646.75p SI Trade
 15:31:47 - 07-Apr-25
Sell* 1 646.00p Automatic Execution
 15:31:46 - 07-Apr-25
Sell* 1 644.75p SI Trade
 15:31:43 - 07-Apr-25
Sell* 1 643.25p SI Trade
 15:31:40 - 07-Apr-25
Sell* 1 643.00p Automatic Execution
 15:31:40 - 07-Apr-25
Sell* 1 641.75p SI Trade
 15:31:37 - 07-Apr-25
Sell* 1 641.50p Automatic Execution
 15:31:37 - 07-Apr-25
Sell* 1 640.25p SI Trade
 15:31:34 - 07-Apr-25
Sell* 1 640.00p Automatic Execution
 15:31:34 - 07-Apr-25
Unknown* 0 639.50p SI Trade
 15:31:32 - 07-Apr-25
Unknown* 0 641.75p SI Trade
 15:28:09 - 07-Apr-25
Unknown* 0 634.00p SI Trade
 15:26:04 - 07-Apr-25
Unknown* 0 672.75p SI Trade
 15:26:03 - 07-Apr-25
Buy* 1 672.75p SI Trade
 15:26:03 - 07-Apr-25
Buy* 1 672.75p Automatic Execution
 15:26:03 - 07-Apr-25
Buy* 1 672.75p SI Trade
 15:26:02 - 07-Apr-25
Buy* 1 672.75p Automatic Execution
 15:26:02 - 07-Apr-25
Unknown* 0 673.00p SI Trade
 15:26:02 - 07-Apr-25
Buy* 1 672.75p Automatic Execution
 15:26:02 - 07-Apr-25
Buy* 19 673.25p Automatic Execution
 15:26:02 - 07-Apr-25
Unknown* 0 691.25p SI Trade
 15:24:08 - 07-Apr-25
Buy* 2 691.50p Automatic Execution
 15:24:07 - 07-Apr-25
Buy* 2,418 620.25p Automatic Execution
 15:22:08 - 07-Apr-25
Buy* 2,493 601.50p Automatic Execution
 15:14:26 - 07-Apr-25
Sell* 2,511 597.25p Automatic Execution
 15:13:29 - 07-Apr-25
Buy* 2,341 640.75p Automatic Execution
 15:11:39 - 07-Apr-25
Sell* 11 632.75p Automatic Execution
 15:11:08 - 07-Apr-25
Sell* 1 647.75p Automatic Execution
 15:10:49 - 07-Apr-25
Unknown* 0 650.00p SI Trade
 15:10:47 - 07-Apr-25
Sell* 1 650.00p Automatic Execution
 15:10:46 - 07-Apr-25
Sell* 1 649.75p SI Trade
 15:10:45 - 07-Apr-25
Sell* 1 653.25p Automatic Execution
 15:10:43 - 07-Apr-25
Sell* 1 655.25p SI Trade
 15:10:40 - 07-Apr-25
Unknown* 0 655.50p SI Trade
 15:10:38 - 07-Apr-25
Sell* 2 698.50p Automatic Execution
 14:54:42 - 07-Apr-25
Sell* 1 698.50p SI Trade
 14:54:40 - 07-Apr-25
Sell* 2 698.50p Automatic Execution
 14:54:39 - 07-Apr-25
Sell* 2 698.50p SI Trade
 14:54:36 - 07-Apr-25
Sell* 2 698.50p Automatic Execution
 14:54:36 - 07-Apr-25
Sell* 2 698.00p SI Trade
 14:54:33 - 07-Apr-25
Sell* 2 698.25p Automatic Execution
 14:54:33 - 07-Apr-25
Sell* 2 698.00p SI Trade
 14:54:30 - 07-Apr-25
Sell* 2 698.00p Automatic Execution
 14:54:30 - 07-Apr-25
Sell* 2 698.00p SI Trade
 14:54:27 - 07-Apr-25
Sell* 2 697.75p Automatic Execution
 14:54:27 - 07-Apr-25
Sell* 2 697.25p SI Trade
 14:54:25 - 07-Apr-25
Sell* 2 697.00p Automatic Execution
 14:54:24 - 07-Apr-25
Sell* 2 699.00p SI Trade
 14:54:22 - 07-Apr-25
Sell* 2 699.00p Automatic Execution
 14:54:21 - 07-Apr-25
Sell* 2 699.25p SI Trade
 14:54:19 - 07-Apr-25
Sell* 2 699.25p SI Trade
 14:54:18 - 07-Apr-25
Sell* 2 699.25p Automatic Execution
 14:54:18 - 07-Apr-25
Sell* 2 699.25p Automatic Execution
 14:54:15 - 07-Apr-25
Sell* 2 698.25p SI Trade
 14:54:12 - 07-Apr-25
Sell* 2 701.00p Automatic Execution
 14:54:09 - 07-Apr-25
Sell* 2 701.00p SI Trade
 14:54:07 - 07-Apr-25
Sell* 2 700.75p Automatic Execution
 14:54:06 - 07-Apr-25
Sell* 2 700.75p SI Trade
 14:54:05 - 07-Apr-25
Sell* 2 700.50p Automatic Execution
 14:54:03 - 07-Apr-25
Sell* 2 701.00p SI Trade
 14:54:01 - 07-Apr-25
Sell* 2 701.50p Automatic Execution
 14:54:00 - 07-Apr-25
Sell* 2 701.50p SI Trade
 14:53:59 - 07-Apr-25
Sell* 2 702.00p Automatic Execution
 14:53:54 - 07-Apr-25
Sell* 1 702.00p SI Trade
 14:53:54 - 07-Apr-25
Unknown* 0 703.75p SI Trade
 14:53:53 - 07-Apr-25
Sell* 1 704.75p Automatic Execution
 14:53:39 - 07-Apr-25
Sell* 1 704.75p SI Trade
 14:53:36 - 07-Apr-25
Sell* 1 704.75p Automatic Execution
 14:53:36 - 07-Apr-25
Sell* 1 704.75p SI Trade
 14:53:34 - 07-Apr-25
Sell* 1 704.75p Automatic Execution
 14:53:33 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:30 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:30 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:28 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:27 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:24 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:24 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:21 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:21 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:19 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:18 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:16 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:15 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:12 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:12 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:10 - 07-Apr-25
Sell* 1 709.00p Automatic Execution
 14:53:09 - 07-Apr-25
Sell* 1 709.00p SI Trade
 14:53:06 - 07-Apr-25
Sell* 1 708.75p Automatic Execution
 14:53:06 - 07-Apr-25
Sell* 1 708.75p SI Trade
 14:53:03 - 07-Apr-25
Sell* 1 708.50p Automatic Execution
 14:53:03 - 07-Apr-25
Sell* 1 708.50p SI Trade
 14:53:00 - 07-Apr-25
Sell* 1 708.50p Automatic Execution
 14:53:00 - 07-Apr-25
Unknown* 0 708.50p SI Trade
 14:52:59 - 07-Apr-25
Unknown* 0 737.75p SI Trade
 14:48:42 - 07-Apr-25
Sell* 1 737.75p Automatic Execution
 14:48:42 - 07-Apr-25
Sell* 1 737.75p SI Trade
 14:48:39 - 07-Apr-25
Sell* 1 737.75p Automatic Execution
 14:48:39 - 07-Apr-25
Sell* 1 741.25p SI Trade
 14:48:36 - 07-Apr-25
Sell* 1 741.00p Automatic Execution
 14:48:36 - 07-Apr-25
Sell* 1 740.75p SI Trade
 14:48:33 - 07-Apr-25
Sell* 1 741.00p Automatic Execution
 14:48:33 - 07-Apr-25
Sell* 1 741.00p SI Trade
 14:48:32 - 07-Apr-25
Sell* 1 741.00p Automatic Execution
 14:48:30 - 07-Apr-25
Sell* 1 741.00p SI Trade
 14:48:29 - 07-Apr-25
Unknown* 0 741.25p SI Trade
 14:48:24 - 07-Apr-25
Sell* 2 774.75p Automatic Execution
 14:37:42 - 07-Apr-25
Sell* 2 774.75p SI Trade
 14:37:39 - 07-Apr-25
Sell* 2 774.75p Automatic Execution
 14:37:39 - 07-Apr-25
Sell* 2 774.75p SI Trade
 14:37:36 - 07-Apr-25
Sell* 2 774.75p Automatic Execution
 14:37:36 - 07-Apr-25
Sell* 2 774.75p SI Trade
 14:37:36 - 07-Apr-25
Sell* 2 774.75p SI Trade
 14:37:33 - 07-Apr-25
Sell* 2 774.75p Automatic Execution
 14:37:33 - 07-Apr-25
Sell* 2 775.00p Automatic Execution
 14:37:30 - 07-Apr-25
Sell* 2 775.00p SI Trade
 14:37:28 - 07-Apr-25
Sell* 2 775.00p Automatic Execution
 14:37:27 - 07-Apr-25
Sell* 2 776.75p SI Trade
 14:37:24 - 07-Apr-25
Sell* 2 777.00p Automatic Execution
 14:37:24 - 07-Apr-25
Sell* 2 776.00p SI Trade
 14:37:21 - 07-Apr-25
Sell* 2 776.75p Automatic Execution
 14:37:21 - 07-Apr-25
Sell* 2 776.75p SI Trade
 14:37:18 - 07-Apr-25
Sell* 2 776.50p Automatic Execution
 14:37:18 - 07-Apr-25
Sell* 2 776.25p SI Trade
 14:37:15 - 07-Apr-25
Sell* 2 776.25p Automatic Execution
 14:37:15 - 07-Apr-25
Sell* 2 776.25p SI Trade
 14:37:12 - 07-Apr-25
Sell* 2 776.25p Automatic Execution
 14:37:12 - 07-Apr-25
Sell* 2 776.25p SI Trade
 14:37:11 - 07-Apr-25
Sell* 2 778.00p Automatic Execution
 14:37:06 - 07-Apr-25
FTSE 100 Latest
Value8,275.66
Change0.00