| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 270.00p | SI Trade |
09:05:38 - 09-Jun-25 |
| Buy* | 3 | 291.70p | SI Trade |
12:35:25 - 05-Jun-25 |
| Buy* | 365 | 305.90p | Automatic Execution |
13:27:26 - 04-Jun-25 |
| Buy* | 3,444 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 264 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 1,507 | 305.20p | Automatic Execution |
13:27:25 - 04-Jun-25 |
| Buy* | 1 | 300.00p | SI Trade |
14:20:44 - 03-Jun-25 |
| Unknown* | 0 | 296.50p | SI Trade |
08:05:21 - 03-Jun-25 |
| Sell* | 20 | 307.20p | SI Trade |
15:31:30 - 02-Jun-25 |
| Unknown* | 0 | 303.50p | SI Trade |
08:06:27 - 02-Jun-25 |
| Unknown* | 0 | 307.80p | SI Trade |
12:50:23 - 30-May-25 |
| Buy* | 8 | 307.70p | SI Trade |
15:46:43 - 28-May-25 |
| Buy* | 8 | 307.70p | SI Trade |
15:46:16 - 28-May-25 |
| Sell* | 1 | 303.20p | SI Trade |
15:06:43 - 28-May-25 |
| Buy* | 11 | 305.00p | SI Trade |
14:37:38 - 28-May-25 |
| Buy* | 155 | 305.90p | Automatic Execution |
14:37:38 - 28-May-25 |
| Unknown* | 0 | 305.90p | SI Trade |
14:37:38 - 28-May-25 |
| Unknown* | 0 | 299.70p | SI Trade |
08:05:22 - 28-May-25 |
| Unknown* | 0 | 310.60p | SI Trade |
09:30:54 - 27-May-25 |
| Sell* | 148 | 303.00p | Automatic Execution |
08:03:37 - 27-May-25 |
| Unknown* | 0 | 316.10p | SI Trade |
11:23:36 - 23-May-25 |
| Buy* | 201 | 312.40p | Automatic Execution |
08:03:13 - 23-May-25 |
| Buy* | 9 | 326.10p | SI Trade |
12:39:09 - 21-May-25 |
| Buy* | 1 | 328.90p | SI Trade |
11:29:59 - 21-May-25 |
| Sell* | 74 | 322.40p | SI Trade |
11:03:27 - 21-May-25 |
| Buy* | 74 | 329.00p | SI Trade |
08:11:08 - 21-May-25 |
| Sell* | 116 | 314.70p | SI Trade |
16:23:05 - 20-May-25 |
| Sell* | 157 | 314.70p | Automatic Execution |
16:23:05 - 20-May-25 |
| Sell* | 143 | 314.70p | SI Trade |
16:23:03 - 20-May-25 |
| Sell* | 71 | 314.70p | SI Trade |
16:23:00 - 20-May-25 |
| Buy* | 33 | 316.20p | SI Trade |
14:50:52 - 20-May-25 |
| Buy* | 298 | 316.30p | Automatic Execution |
14:50:49 - 20-May-25 |
| Buy* | 6 | 330.10p | SI Trade |
12:36:03 - 19-May-25 |
| Buy* | 1 | 329.70p | SI Trade |
12:31:09 - 19-May-25 |
| Sell* | 329 | 305.70p | Automatic Execution |
14:28:00 - 16-May-25 |
| Sell* | 33 | 308.80p | SI Trade |
16:11:34 - 12-May-25 |
| Buy* | 135 | 299.90p | SI Trade |
13:16:54 - 12-May-25 |
| Buy* | 33 | 302.80p | SI Trade |
13:12:55 - 12-May-25 |
| Unknown* | 0 | 299.20p | SI Trade |
11:06:12 - 12-May-25 |
| Buy* | 1 | 308.00p | SI Trade |
09:57:25 - 12-May-25 |
| Unknown* | 0 | 315.70p | SI Trade |
09:48:50 - 12-May-25 |
| Buy* | 1 | 321.50p | SI Trade |
09:40:25 - 12-May-25 |
| Buy* | 1 | 318.50p | SI Trade |
09:25:31 - 12-May-25 |
| Buy* | 1 | 322.30p | SI Trade |
09:20:55 - 12-May-25 |
| Buy* | 1 | 322.00p | SI Trade |
09:20:45 - 12-May-25 |
| Sell* | 19 | 318.80p | SI Trade |
08:16:38 - 12-May-25 |
| Unknown* | 1 | 342.30p | SI Trade |
08:10:35 - 12-May-25 |
| Unknown* | 0 | 319.60p | SI Trade |
08:10:35 - 12-May-25 |
| Sell* | 2 | 392.80p | SI Trade |
10:31:26 - 09-May-25 |
| Buy* | 1 | 399.80p | SI Trade |
11:40:15 - 08-May-25 |
| Buy* | 1 | 401.10p | SI Trade |
10:39:26 - 08-May-25 |
| Unknown* | 0 | 401.10p | SI Trade |
10:39:26 - 08-May-25 |
| Buy* | 1 | 410.30p | SI Trade |
15:27:03 - 07-May-25 |
| Buy* | 1 | 424.90p | SI Trade |
15:05:21 - 07-May-25 |
| Unknown* | 0 | 425.30p | SI Trade |
15:05:09 - 07-May-25 |
| Sell* | 2 | 437.10p | SI Trade |
08:23:01 - 06-May-25 |
| Sell* | 52 | 437.40p | Automatic Execution |
08:14:22 - 06-May-25 |
| Buy* | 889 | 409.20p | Automatic Execution |
08:04:22 - 06-May-25 |
| Buy* | 19 | 420.90p | SI Trade |
16:03:02 - 02-May-25 |
| Sell* | 19 | 397.30p | SI Trade |
14:10:21 - 02-May-25 |
| Buy* | 21 | 449.70p | SI Trade |
10:59:26 - 02-May-25 |
| Buy* | 1 | 422.90p | SI Trade |
09:29:39 - 01-May-25 |
| Buy* | 1 | 426.00p | SI Trade |
09:15:22 - 01-May-25 |
| Buy* | 1 | 424.50p | SI Trade |
09:13:40 - 01-May-25 |
| Sell* | 1 | 463.70p | SI Trade |
14:05:30 - 30-Apr-25 |
| Sell* | 10 | 419.70p | SI Trade |
08:11:18 - 29-Apr-25 |
| Unknown* | 0 | 432.90p | SI Trade |
08:10:43 - 25-Apr-25 |
| Unknown* | 0 | 433.80p | SI Trade |
08:09:46 - 25-Apr-25 |
| Unknown* | 0 | 447.20p | SI Trade |
08:06:10 - 25-Apr-25 |
| Unknown* | 0 | 503.50p | SI Trade |
09:43:18 - 24-Apr-25 |
| Unknown* | 0 | 490.00p | SI Trade |
08:24:26 - 24-Apr-25 |
| Unknown* | 0 | 487.30p | SI Trade |
08:20:01 - 24-Apr-25 |
| Buy* | 1 | 477.20p | SI Trade |
14:30:59 - 23-Apr-25 |
| Sell* | 180 | 457.70p | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 5 | 457.70p | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 223 | 457.70p | Automatic Execution |
14:25:00 - 23-Apr-25 |
| Sell* | 154 | 472.60p | Automatic Execution |
11:59:19 - 23-Apr-25 |
| Sell* | 197 | 492.20p | Automatic Execution |
08:08:21 - 23-Apr-25 |
| Sell* | 39 | 592.00p | SI Trade |
08:30:00 - 22-Apr-25 |
| Unknown* | 40 | 582.00p | SI Trade |
08:08:03 - 22-Apr-25 |
| Sell* | 20 | 551.75p | SI Trade |
14:57:17 - 17-Apr-25 |
| Buy* | 20 | 583.50p | SI Trade |
14:34:40 - 17-Apr-25 |
| Sell* | 60 | 538.75p | SI Trade |
14:20:50 - 17-Apr-25 |
| Unknown* | 182 | 549.25p | Ordinary |
09:47:44 - 17-Apr-25 |
| Sell* | 20 | 536.50p | SI Trade |
09:06:28 - 17-Apr-25 |
| Sell* | 36 | 534.25p | SI Trade |
15:28:39 - 16-Apr-25 |
| Buy* | 60 | 534.75p | SI Trade |
11:49:31 - 16-Apr-25 |
| Sell* | 76 | 507.75p | SI Trade |
09:41:16 - 16-Apr-25 |
| Buy* | 76 | 543.25p | SI Trade |
08:33:35 - 16-Apr-25 |
| Buy* | 36 | 542.00p | SI Trade |
08:16:30 - 16-Apr-25 |
| Sell* | 396 | 504.75p | SI Trade |
15:24:32 - 15-Apr-25 |
| Buy* | 42 | 484.50p | SI Trade |
15:37:14 - 14-Apr-25 |
| Buy* | 369 | 486.50p | Automatic Execution |
15:37:13 - 14-Apr-25 |
| Sell* | 3 | 494.00p | SI Trade |
11:53:26 - 11-Apr-25 |
| Sell* | 29 | 502.75p | SI Trade |
10:33:48 - 11-Apr-25 |
| Sell* | 150 | 503.25p | SI Trade |
10:33:46 - 11-Apr-25 |
| Buy* | 145 | 521.00p | SI Trade |
09:40:18 - 11-Apr-25 |
| Sell* | 5 | 491.80p | SI Trade |
08:17:01 - 11-Apr-25 |
| Unknown* | 0 | 476.80p | SI Trade |
08:00:31 - 11-Apr-25 |
| Buy* | 5 | 517.25p | SI Trade |
08:00:31 - 11-Apr-25 |
| Buy* | 20 | 498.00p | SI Trade |
13:30:37 - 10-Apr-25 |
| Buy* | 2 | 498.00p | SI Trade |
13:30:37 - 10-Apr-25 |
| Sell* | 2 | 474.50p | SI Trade |
12:09:44 - 10-Apr-25 |
| Sell* | 1 | 460.80p | SI Trade |
08:54:19 - 10-Apr-25 |
| Buy* | 20 | 483.00p | SI Trade |
08:44:15 - 10-Apr-25 |
| Sell* | 3 | 464.60p | SI Trade |
08:43:28 - 10-Apr-25 |
| Buy* | 1 | 775.00p | SI Trade |
13:23:08 - 09-Apr-25 |
| Unknown* | 0 | 711.00p | SI Trade |
10:43:00 - 09-Apr-25 |
| Sell* | 19 | 676.75p | SI Trade |
09:04:57 - 09-Apr-25 |
| Sell* | 15 | 676.25p | SI Trade |
09:04:56 - 09-Apr-25 |
| Sell* | 23 | 670.75p | SI Trade |
08:10:19 - 09-Apr-25 |
| Sell* | 1 | 682.00p | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 12 | 682.00p | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 31 | 682.00p | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 49 | 682.00p | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 48 | 682.00p | Automatic Execution |
08:04:01 - 09-Apr-25 |
| Sell* | 216 | 682.00p | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 237 | 682.00p | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Sell* | 37 | 678.00p | Automatic Execution |
08:03:59 - 09-Apr-25 |
| Unknown* | 0 | 583.75p | SI Trade |
15:52:17 - 08-Apr-25 |
| Sell* | 437 | 547.50p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 716 | 547.50p | Automatic Execution |
14:25:00 - 08-Apr-25 |
| Sell* | 3 | 589.50p | SI Trade |
08:41:43 - 08-Apr-25 |
| Unknown* | 0 | 584.75p | SI Trade |
08:06:44 - 08-Apr-25 |
| Sell* | 2 | 600.50p | Uncrossing Trade |
08:06:41 - 08-Apr-25 |
| Unknown* | 2,004 | 704.315p | Ordinary |
16:27:07 - 07-Apr-25 |
| Unknown* | 2,004 | 698.98p | Ordinary |
16:25:33 - 07-Apr-25 |
| Unknown* | 3,154 | 643.155p | Ordinary |
16:00:27 - 07-Apr-25 |
| Unknown* | 0 | 706.75p | SI Trade |
15:37:34 - 07-Apr-25 |
| Sell* | 2 | 643.25p | Automatic Execution |
15:32:52 - 07-Apr-25 |
| Sell* | 1 | 642.25p | SI Trade |
15:32:49 - 07-Apr-25 |
| Sell* | 2 | 641.75p | Automatic Execution |
15:32:49 - 07-Apr-25 |
| Sell* | 1 | 641.25p | SI Trade |
15:32:47 - 07-Apr-25 |
| Sell* | 2 | 637.75p | Automatic Execution |
15:32:40 - 07-Apr-25 |
| Sell* | 2 | 636.25p | SI Trade |
15:32:38 - 07-Apr-25 |
| Sell* | 2 | 636.00p | Automatic Execution |
15:32:37 - 07-Apr-25 |
| Sell* | 2 | 635.25p | SI Trade |
15:32:36 - 07-Apr-25 |
| Sell* | 1 | 634.50p | Automatic Execution |
15:32:34 - 07-Apr-25 |
| Sell* | 1 | 633.25p | SI Trade |
15:32:31 - 07-Apr-25 |
| Sell* | 1 | 647.25p | Automatic Execution |
15:32:16 - 07-Apr-25 |
| Sell* | 1 | 646.00p | SI Trade |
15:32:13 - 07-Apr-25 |
| Sell* | 1 | 645.75p | Automatic Execution |
15:32:13 - 07-Apr-25 |
| Sell* | 1 | 644.50p | SI Trade |
15:32:10 - 07-Apr-25 |
| Sell* | 1 | 644.25p | Automatic Execution |
15:32:10 - 07-Apr-25 |
| Sell* | 1 | 643.25p | SI Trade |
15:32:08 - 07-Apr-25 |
| Sell* | 1 | 642.75p | Automatic Execution |
15:32:07 - 07-Apr-25 |
| Sell* | 1 | 642.50p | SI Trade |
15:32:04 - 07-Apr-25 |
| Sell* | 1 | 642.00p | Automatic Execution |
15:32:04 - 07-Apr-25 |
| Sell* | 1 | 641.75p | SI Trade |
15:32:03 - 07-Apr-25 |
| Sell* | 1 | 645.25p | Automatic Execution |
15:31:55 - 07-Apr-25 |
| Sell* | 1 | 646.00p | SI Trade |
15:31:52 - 07-Apr-25 |
| Sell* | 1 | 646.00p | Automatic Execution |
15:31:52 - 07-Apr-25 |
| Sell* | 1 | 647.75p | SI Trade |
15:31:49 - 07-Apr-25 |
| Sell* | 1 | 647.50p | Automatic Execution |
15:31:49 - 07-Apr-25 |
| Sell* | 1 | 646.75p | SI Trade |
15:31:47 - 07-Apr-25 |
| Sell* | 1 | 646.00p | Automatic Execution |
15:31:46 - 07-Apr-25 |
| Sell* | 1 | 644.75p | SI Trade |
15:31:43 - 07-Apr-25 |
| Sell* | 1 | 643.25p | SI Trade |
15:31:40 - 07-Apr-25 |
| Sell* | 1 | 643.00p | Automatic Execution |
15:31:40 - 07-Apr-25 |
| Sell* | 1 | 641.75p | SI Trade |
15:31:37 - 07-Apr-25 |
| Sell* | 1 | 641.50p | Automatic Execution |
15:31:37 - 07-Apr-25 |
| Sell* | 1 | 640.25p | SI Trade |
15:31:34 - 07-Apr-25 |
| Sell* | 1 | 640.00p | Automatic Execution |
15:31:34 - 07-Apr-25 |
| Unknown* | 0 | 639.50p | SI Trade |
15:31:32 - 07-Apr-25 |
| Unknown* | 0 | 641.75p | SI Trade |
15:28:09 - 07-Apr-25 |
| Unknown* | 0 | 634.00p | SI Trade |
15:26:04 - 07-Apr-25 |
| Unknown* | 0 | 672.75p | SI Trade |
15:26:03 - 07-Apr-25 |
| Buy* | 1 | 672.75p | SI Trade |
15:26:03 - 07-Apr-25 |
| Buy* | 1 | 672.75p | Automatic Execution |
15:26:03 - 07-Apr-25 |
| Buy* | 1 | 672.75p | SI Trade |
15:26:02 - 07-Apr-25 |
| Buy* | 1 | 672.75p | Automatic Execution |
15:26:02 - 07-Apr-25 |
| Unknown* | 0 | 673.00p | SI Trade |
15:26:02 - 07-Apr-25 |
| Buy* | 1 | 672.75p | Automatic Execution |
15:26:02 - 07-Apr-25 |
| Buy* | 19 | 673.25p | Automatic Execution |
15:26:02 - 07-Apr-25 |
| Unknown* | 0 | 691.25p | SI Trade |
15:24:08 - 07-Apr-25 |
| Buy* | 2 | 691.50p | Automatic Execution |
15:24:07 - 07-Apr-25 |
| Buy* | 2,418 | 620.25p | Automatic Execution |
15:22:08 - 07-Apr-25 |
| Buy* | 2,493 | 601.50p | Automatic Execution |
15:14:26 - 07-Apr-25 |
| Sell* | 2,511 | 597.25p | Automatic Execution |
15:13:29 - 07-Apr-25 |
| Buy* | 2,341 | 640.75p | Automatic Execution |
15:11:39 - 07-Apr-25 |
| Sell* | 11 | 632.75p | Automatic Execution |
15:11:08 - 07-Apr-25 |
| Sell* | 1 | 647.75p | Automatic Execution |
15:10:49 - 07-Apr-25 |
| Unknown* | 0 | 650.00p | SI Trade |
15:10:47 - 07-Apr-25 |
| Sell* | 1 | 650.00p | Automatic Execution |
15:10:46 - 07-Apr-25 |
| Sell* | 1 | 649.75p | SI Trade |
15:10:45 - 07-Apr-25 |
| Sell* | 1 | 653.25p | Automatic Execution |
15:10:43 - 07-Apr-25 |
| Sell* | 1 | 655.25p | SI Trade |
15:10:40 - 07-Apr-25 |
| Unknown* | 0 | 655.50p | SI Trade |
15:10:38 - 07-Apr-25 |
| Sell* | 2 | 698.50p | Automatic Execution |
14:54:42 - 07-Apr-25 |
| Sell* | 1 | 698.50p | SI Trade |
14:54:40 - 07-Apr-25 |
| Sell* | 2 | 698.50p | Automatic Execution |
14:54:39 - 07-Apr-25 |
| Sell* | 2 | 698.50p | SI Trade |
14:54:36 - 07-Apr-25 |
| Sell* | 2 | 698.50p | Automatic Execution |
14:54:36 - 07-Apr-25 |
| Sell* | 2 | 698.00p | SI Trade |
14:54:33 - 07-Apr-25 |
| Sell* | 2 | 698.25p | Automatic Execution |
14:54:33 - 07-Apr-25 |
| Sell* | 2 | 698.00p | SI Trade |
14:54:30 - 07-Apr-25 |
| Sell* | 2 | 698.00p | Automatic Execution |
14:54:30 - 07-Apr-25 |
| Sell* | 2 | 698.00p | SI Trade |
14:54:27 - 07-Apr-25 |
| Sell* | 2 | 697.75p | Automatic Execution |
14:54:27 - 07-Apr-25 |
| Sell* | 2 | 697.25p | SI Trade |
14:54:25 - 07-Apr-25 |