| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 226.40 | 226.40 | 219.30 | 218.95 | 24,589 |
| 5th Feb 2026 (Thu) | 156.50 | 178.20 | 156.50 | 175.45 | 25,638 |
| 4th Feb 2026 (Wed) | 147.60 | 151.30 | 146.70 | 148.20 | 807 |
| 3rd Feb 2026 (Tue) | 135.00 | 136.20 | 135.00 | 146.30 | 96 |
| 2nd Feb 2026 (Mon) | 149.80 | 149.80 | 136.20 | 134.90 | 125 |
| 30th Jan 2026 (Fri) | 140.50 | 143.20 | 140.50 | 141.25 | 558 |
| 29th Jan 2026 (Thu) | 137.30 | 138.30 | 137.30 | 144.85 | 3,775 |
| 28th Jan 2026 (Wed) | 132.10 | 132.10 | 132.10 | 136.35 | 388 |
| 27th Jan 2026 (Tue) | 143.25 | 143.25 | 139.00 | 139.00 | 0 |
| 26th Jan 2026 (Mon) | 144.90 | 144.90 | 144.90 | 143.25 | 960 |
| 23rd Jan 2026 (Fri) | 150.00 | 150.00 | 145.00 | 145.75 | 105 |
| 22nd Jan 2026 (Thu) | 160.00 | 163.00 | 156.70 | 155.15 | 682 |
| 21st Jan 2026 (Wed) | 171.40 | 171.40 | 162.60 | 163.20 | 6,664 |
| 20th Jan 2026 (Tue) | 156.30 | 161.30 | 156.30 | 157.60 | 3,158 |
| 19th Jan 2026 (Mon) | 152.10 | 159.05 | 152.10 | 159.05 | 1 |
| 16th Jan 2026 (Fri) | 149.70 | 152.10 | 149.70 | 152.10 | 0 |
| 15th Jan 2026 (Thu) | 150.00 | 150.00 | 149.70 | 149.70 | 0 |
| 14th Jan 2026 (Wed) | 149.40 | 149.40 | 149.40 | 150.00 | 1,998 |
| 13th Jan 2026 (Tue) | 134.35 | 140.60 | 134.35 | 140.60 | 0 |
| 12th Jan 2026 (Mon) | 137.05 | 137.05 | 134.35 | 134.35 | 0 |
| 9th Jan 2026 (Fri) | 140.05 | 140.05 | 137.05 | 137.05 | 0 |
| 8th Jan 2026 (Thu) | 141.40 | 141.40 | 140.05 | 140.05 | 0 |
| 7th Jan 2026 (Wed) | 150.45 | 150.45 | 141.40 | 141.40 | 0 |
| 6th Jan 2026 (Tue) | 152.90 | 152.90 | 151.80 | 150.45 | 3,157 |
| 5th Jan 2026 (Mon) | 169.20 | 169.20 | 164.50 | 163.95 | 7,200 |
| 2nd Jan 2026 (Fri) | 165.30 | 178.80 | 165.30 | 178.80 | 0 |
| 1st Jan 2026 (Thu) | 165.30 | 165.30 | 165.30 | 165.30 | 0 |
| 31st Dec 2025 (Wed) | 165.85 | 165.85 | 165.30 | 165.30 | 0 |
| 30th Dec 2025 (Tue) | 167.20 | 167.20 | 167.20 | 165.85 | 131 |
| 29th Dec 2025 (Mon) | 163.30 | 177.70 | 163.30 | 166.45 | 1,812 |
| 26th Dec 2025 (Fri) | 164.10 | 164.10 | 164.10 | 164.10 | 0 |
| 25th Dec 2025 (Thu) | 164.10 | 164.10 | 164.10 | 164.10 | 0 |
| 24th Dec 2025 (Wed) | 168.85 | 168.85 | 164.10 | 164.10 | 0 |
| 23rd Dec 2025 (Tue) | 171.30 | 172.00 | 171.30 | 168.85 | 763 |
| 22nd Dec 2025 (Mon) | 171.40 | 171.40 | 171.40 | 175.85 | 198 |
| 19th Dec 2025 (Fri) | 174.15 | 176.00 | 174.15 | 176.00 | 0 |
| 18th Dec 2025 (Thu) | 185.35 | 185.35 | 174.15 | 174.15 | 0 |
| 17th Dec 2025 (Wed) | 188.40 | 188.40 | 185.35 | 185.35 | 0 |
| 16th Dec 2025 (Tue) | 185.00 | 188.40 | 185.00 | 188.40 | 0 |
| 15th Dec 2025 (Mon) | 177.20 | 177.20 | 177.20 | 185.00 | 569 |
| 12th Dec 2025 (Fri) | 173.95 | 181.35 | 173.95 | 181.35 | 0 |
| 11th Dec 2025 (Thu) | 169.80 | 169.80 | 169.80 | 173.95 | 1,036 |
| 10th Dec 2025 (Wed) | 176.80 | 176.80 | 176.50 | 168.95 | 850 |
| 9th Dec 2025 (Tue) | 180.00 | 182.60 | 178.60 | 177.80 | 4,729 |
| 8th Dec 2025 (Mon) | 173.55 | 180.50 | 173.55 | 180.50 | 0 |