| Date | Open | High | Low | Close | Volume |
| 18th Apr 2025 (Fri) | 580.25 | 580.25 | 580.25 | 580.25 | 0 |
| 17th Apr 2025 (Thu) | 533.625 | 580.25 | 533.625 | 580.25 | 120 |
| 16th Apr 2025 (Wed) | 513.125 | 533.625 | 513.125 | 533.625 | 324 |
| 15th Apr 2025 (Tue) | 519.50 | 519.50 | 509.00 | 513.125 | 5,027 |
| 14th Apr 2025 (Mon) | 507.50 | 507.75 | 486.50 | 498.525 | 1,814 |
| 11th Apr 2025 (Fri) | 521.00 | 521.00 | 517.00 | 534.00 | 6,413 |
| 10th Apr 2025 (Thu) | 702.625 | 702.625 | 513.35 | 513.35 | 78 |
| 9th Apr 2025 (Wed) | 678.00 | 682.00 | 678.00 | 702.625 | 692 |
| 8th Apr 2025 (Tue) | 600.50 | 643.75 | 547.50 | 633.00 | 1,289 |
| 7th Apr 2025 (Mon) | 819.00 | 832.00 | 597.25 | 714.50 | 22,849 |
| 4th Apr 2025 (Fri) | 581.75 | 740.75 | 581.75 | 639.00 | 4,755 |
| 3rd Apr 2025 (Thu) | 569.75 | 569.75 | 569.75 | 596.00 | 130 |
| 2nd Apr 2025 (Wed) | 517.00 | 517.00 | 514.25 | 514.25 | 6 |
| 1st Apr 2025 (Tue) | 555.00 | 555.00 | 555.00 | 517.00 | 30 |
| 31st Mar 2025 (Mon) | 539.25 | 558.25 | 538.75 | 559.875 | 5,705 |
| 28th Mar 2025 (Fri) | 505.50 | 505.50 | 505.50 | 508.75 | 484 |
| 27th Mar 2025 (Thu) | 446.35 | 446.35 | 445.30 | 445.30 | 0 |
| 26th Mar 2025 (Wed) | 444.80 | 444.80 | 444.80 | 446.35 | 21 |
| 25th Mar 2025 (Tue) | 452.70 | 452.70 | 432.55 | 432.55 | 0 |
| 24th Mar 2025 (Mon) | 471.80 | 471.80 | 471.80 | 452.70 | 801 |
| 21st Mar 2025 (Fri) | 513.00 | 513.00 | 513.00 | 502.675 | 800 |
| 20th Mar 2025 (Thu) | 508.50 | 508.50 | 486.70 | 501.475 | 3,375 |
| 19th Mar 2025 (Wed) | 516.00 | 519.50 | 516.00 | 511.625 | 186 |
| 18th Mar 2025 (Tue) | 526.75 | 543.25 | 526.75 | 522.875 | 4,711 |
| 17th Mar 2025 (Mon) | 488.65 | 506.125 | 488.65 | 506.125 | 12 |
| 14th Mar 2025 (Fri) | 513.00 | 513.50 | 484.60 | 488.65 | 1,997 |
| 13th Mar 2025 (Thu) | 480.30 | 480.30 | 480.30 | 516.625 | 4,153 |
| 12th Mar 2025 (Wed) | 479.30 | 479.30 | 479.30 | 470.80 | 442 |
| 11th Mar 2025 (Tue) | 511.75 | 527.75 | 476.30 | 495.20 | 4,658 |
| 10th Mar 2025 (Mon) | 505.00 | 505.00 | 505.00 | 518.375 | 235 |
| 7th Mar 2025 (Fri) | 470.70 | 494.20 | 466.90 | 509.75 | 30,775 |
| 6th Mar 2025 (Thu) | 425.80 | 448.00 | 425.80 | 452.25 | 6,136 |
| 5th Mar 2025 (Wed) | 437.90 | 437.90 | 437.90 | 441.45 | 62 |
| 4th Mar 2025 (Tue) | 465.80 | 483.80 | 465.80 | 487.35 | 13,318 |
| 3rd Mar 2025 (Mon) | 429.20 | 429.20 | 416.55 | 416.55 | 0 |
| 28th Feb 2025 (Fri) | 401.45 | 429.20 | 401.45 | 429.20 | 0 |
| 27th Feb 2025 (Thu) | 383.25 | 401.45 | 383.25 | 401.45 | 0 |
| 26th Feb 2025 (Wed) | 446.60 | 446.60 | 383.25 | 383.25 | 69 |
| 25th Feb 2025 (Tue) | 420.50 | 420.50 | 420.50 | 446.60 | 2,184 |
| 24th Feb 2025 (Mon) | 365.90 | 386.50 | 365.90 | 400.80 | 1,011 |
| 21st Feb 2025 (Fri) | 353.20 | 353.20 | 353.20 | 374.80 | 2,200 |