| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 194.00 | 199.60 | 188.40 | 199.00 | 1,550 |
| 19th Sep 2025 (Fri) | 189.10 | 189.20 | 189.10 | 189.20 | 0 |
| 18th Sep 2025 (Thu) | 196.00 | 196.00 | 196.00 | 189.10 | 133 |
| 17th Sep 2025 (Wed) | 181.05 | 193.75 | 181.05 | 193.75 | 3 |
| 16th Sep 2025 (Tue) | 188.25 | 188.25 | 181.05 | 181.05 | 0 |
| 15th Sep 2025 (Mon) | 196.40 | 196.40 | 196.40 | 188.25 | 382 |
| 12th Sep 2025 (Fri) | 193.75 | 199.00 | 193.75 | 199.00 | 79 |
| 11th Sep 2025 (Thu) | 190.50 | 193.75 | 190.50 | 193.75 | 85 |
| 10th Sep 2025 (Wed) | 180.00 | 180.00 | 180.00 | 190.50 | 1 |
| 9th Sep 2025 (Tue) | 182.20 | 182.20 | 182.20 | 182.95 | 1,853 |
| 8th Sep 2025 (Mon) | 190.45 | 190.45 | 179.90 | 179.90 | 85 |
| 5th Sep 2025 (Fri) | 186.00 | 186.60 | 184.10 | 190.45 | 47 |
| 4th Sep 2025 (Thu) | 195.00 | 195.00 | 189.80 | 192.00 | 4 |
| 3rd Sep 2025 (Wed) | 215.40 | 215.40 | 212.00 | 213.60 | 98 |
| 2nd Sep 2025 (Tue) | 205.40 | 220.90 | 205.40 | 220.90 | 5,156 |
| 1st Sep 2025 (Mon) | 203.85 | 208.50 | 203.85 | 208.50 | 0 |
| 29th Aug 2025 (Fri) | 196.70 | 203.85 | 196.70 | 203.85 | 0 |
| 28th Aug 2025 (Thu) | 204.95 | 204.95 | 196.70 | 196.70 | 0 |
| 27th Aug 2025 (Wed) | 201.50 | 201.50 | 201.50 | 204.95 | 528 |
| 26th Aug 2025 (Tue) | 206.90 | 206.90 | 206.90 | 206.90 | 70 |
| 25th Aug 2025 (Mon) | 206.90 | 206.90 | 206.90 | 206.90 | 0 |
| 22nd Aug 2025 (Fri) | 223.60 | 223.60 | 223.60 | 206.90 | 6,708 |
| 21st Aug 2025 (Thu) | 230.40 | 230.40 | 230.40 | 227.10 | 208 |
| 20th Aug 2025 (Wed) | 206.10 | 221.25 | 206.10 | 221.25 | 110 |
| 19th Aug 2025 (Tue) | 201.90 | 206.10 | 201.90 | 206.10 | 73 |
| 18th Aug 2025 (Mon) | 192.60 | 192.60 | 192.60 | 201.90 | 906 |
| 15th Aug 2025 (Fri) | 206.30 | 206.30 | 197.80 | 197.80 | 0 |
| 14th Aug 2025 (Thu) | 209.70 | 209.70 | 209.70 | 206.30 | 214 |
| 13th Aug 2025 (Wed) | 234.40 | 234.40 | 218.55 | 218.55 | 0 |
| 12th Aug 2025 (Tue) | 235.35 | 235.35 | 234.40 | 234.40 | 7 |
| 11th Aug 2025 (Mon) | 229.70 | 235.35 | 229.70 | 235.35 | 5 |
| 8th Aug 2025 (Fri) | 229.05 | 229.70 | 229.05 | 229.70 | 100 |
| 7th Aug 2025 (Thu) | 245.45 | 245.45 | 229.05 | 229.05 | 1 |
| 6th Aug 2025 (Wed) | 261.85 | 261.85 | 245.45 | 245.45 | 205 |
| 5th Aug 2025 (Tue) | 262.40 | 262.40 | 262.40 | 261.85 | 1,048 |
| 4th Aug 2025 (Mon) | 243.30 | 243.30 | 243.30 | 267.60 | 2,146 |
| 1st Aug 2025 (Fri) | 263.40 | 263.40 | 257.10 | 255.95 | 6,949 |
| 31st Jul 2025 (Thu) | 216.70 | 216.70 | 209.30 | 209.30 | 34 |
| 30th Jul 2025 (Wed) | 210.80 | 210.80 | 210.80 | 216.70 | 726 |
| 29th Jul 2025 (Tue) | 205.20 | 205.20 | 205.20 | 214.30 | 5,890 |
| 28th Jul 2025 (Mon) | 208.30 | 208.30 | 206.00 | 206.00 | 2 |
| 25th Jul 2025 (Fri) | 206.20 | 206.20 | 206.20 | 208.30 | 2,079 |
| 24th Jul 2025 (Thu) | 219.95 | 219.95 | 207.05 | 207.05 | 11 |
| 23rd Jul 2025 (Wed) | 221.85 | 221.85 | 219.95 | 219.95 | 0 |