| Date | Open | High | Low | Close | Volume |
| 8th Dec 2025 (Mon) | 173.55 | 173.55 | 173.55 | 173.55 | 0 |
| 5th Dec 2025 (Fri) | 177.00 | 177.00 | 173.55 | 173.55 | 0 |
| 4th Dec 2025 (Thu) | 167.75 | 177.00 | 167.75 | 177.00 | 0 |
| 3rd Dec 2025 (Wed) | 164.95 | 167.75 | 164.95 | 167.75 | 0 |
| 2nd Dec 2025 (Tue) | 161.90 | 161.90 | 161.90 | 164.95 | 1,800 |
| 1st Dec 2025 (Mon) | 165.40 | 166.30 | 165.40 | 165.85 | 712 |
| 28th Nov 2025 (Fri) | 173.60 | 173.60 | 169.40 | 169.40 | 13 |
| 27th Nov 2025 (Thu) | 172.00 | 173.60 | 172.00 | 173.60 | 0 |
| 26th Nov 2025 (Wed) | 180.45 | 180.45 | 172.00 | 172.00 | 18 |
| 25th Nov 2025 (Tue) | 188.80 | 188.80 | 180.45 | 180.45 | 1 |
| 24th Nov 2025 (Mon) | 185.90 | 185.90 | 185.90 | 188.80 | 1,935 |
| 21st Nov 2025 (Fri) | 193.20 | 206.60 | 193.20 | 206.60 | 1,401 |
| 20th Nov 2025 (Thu) | 183.00 | 183.00 | 183.00 | 193.20 | 166 |
| 19th Nov 2025 (Wed) | 187.45 | 197.95 | 187.45 | 197.95 | 81 |
| 18th Nov 2025 (Tue) | 175.70 | 175.70 | 175.70 | 187.45 | 414 |
| 17th Nov 2025 (Mon) | 157.60 | 157.60 | 157.60 | 173.20 | 1,373 |
| 14th Nov 2025 (Fri) | 158.05 | 161.10 | 158.05 | 161.10 | 392 |
| 13th Nov 2025 (Thu) | 152.80 | 152.80 | 152.70 | 158.05 | 2,571 |
| 12th Nov 2025 (Wed) | 145.90 | 146.00 | 145.90 | 148.50 | 11,944 |
| 11th Nov 2025 (Tue) | 146.85 | 146.85 | 144.20 | 144.20 | 21 |
| 10th Nov 2025 (Mon) | 143.20 | 143.20 | 140.70 | 146.85 | 4,441 |
| 7th Nov 2025 (Fri) | 155.30 | 155.70 | 155.30 | 158.55 | 1,408 |
| 6th Nov 2025 (Thu) | 151.40 | 151.40 | 151.40 | 152.20 | 9,151 |
| 5th Nov 2025 (Wed) | 138.10 | 143.65 | 138.10 | 143.65 | 526 |
| 4th Nov 2025 (Tue) | 143.50 | 143.50 | 140.00 | 138.10 | 15,837 |
| 3rd Nov 2025 (Mon) | 150.80 | 153.50 | 128.70 | 131.90 | 64,599 |
| 31st Oct 2025 (Fri) | 142.30 | 150.30 | 130.90 | 148.15 | 56,973 |
| 30th Oct 2025 (Thu) | 191.55 | 205.80 | 191.55 | 205.80 | 162 |
| 29th Oct 2025 (Wed) | 196.40 | 196.40 | 191.55 | 191.55 | 56 |
| 28th Oct 2025 (Tue) | 200.45 | 200.45 | 196.40 | 196.40 | 3,224 |
| 27th Oct 2025 (Mon) | 210.65 | 210.65 | 200.45 | 200.45 | 123 |
| 24th Oct 2025 (Fri) | 212.00 | 212.00 | 212.00 | 210.65 | 469 |
| 23rd Oct 2025 (Thu) | 225.00 | 225.00 | 220.60 | 220.60 | 0 |
| 22nd Oct 2025 (Wed) | 214.80 | 225.00 | 214.80 | 225.00 | 61 |
| 21st Oct 2025 (Tue) | 220.20 | 234.00 | 214.50 | 214.80 | 224 |
| 20th Oct 2025 (Mon) | 249.90 | 249.90 | 234.30 | 238.40 | 5,141 |
| 17th Oct 2025 (Fri) | 234.70 | 245.60 | 234.70 | 248.85 | 59 |
| 16th Oct 2025 (Thu) | 234.80 | 234.80 | 234.80 | 231.00 | 12 |
| 15th Oct 2025 (Wed) | 234.65 | 235.85 | 234.65 | 235.85 | 0 |
| 14th Oct 2025 (Tue) | 224.50 | 233.60 | 224.50 | 234.65 | 47 |
| 13th Oct 2025 (Mon) | 224.20 | 224.20 | 222.75 | 222.75 | 0 |
| 10th Oct 2025 (Fri) | 217.15 | 224.20 | 217.15 | 224.20 | 0 |
| 9th Oct 2025 (Thu) | 208.20 | 212.00 | 208.20 | 217.15 | 167 |
| 8th Oct 2025 (Wed) | 221.35 | 221.35 | 213.70 | 213.70 | 41 |