| Date | Open | High | Low | Close | Volume |
| 7th Apr 2026 (Tue) | 199.05 | 203.30 | 199.05 | 203.30 | 0 |
| 6th Apr 2026 (Mon) | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
| 3rd Apr 2026 (Fri) | 199.05 | 199.05 | 199.05 | 199.05 | 0 |
| 2nd Apr 2026 (Thu) | 208.30 | 213.10 | 196.00 | 199.05 | 17,509 |
| 1st Apr 2026 (Wed) | 199.40 | 199.40 | 195.40 | 193.05 | 4,982 |
| 31st Mar 2026 (Tue) | 217.80 | 217.80 | 217.80 | 213.75 | 1,324 |
| 30th Mar 2026 (Mon) | 231.30 | 231.30 | 229.80 | 223.85 | 869 |
| 27th Mar 2026 (Fri) | 207.20 | 207.20 | 207.20 | 231.10 | 1,694 |
| 26th Mar 2026 (Thu) | 205.00 | 205.00 | 197.10 | 201.30 | 1,218 |
| 25th Mar 2026 (Wed) | 196.40 | 196.40 | 196.40 | 196.65 | 100 |
| 24th Mar 2026 (Tue) | 199.30 | 199.30 | 199.30 | 207.00 | 1,201 |
| 23rd Mar 2026 (Mon) | 229.70 | 229.70 | 226.90 | 201.75 | 196 |
| 20th Mar 2026 (Fri) | 211.65 | 213.65 | 211.65 | 213.65 | 0 |
| 19th Mar 2026 (Thu) | 208.60 | 208.60 | 208.60 | 211.65 | 2,428 |
| 18th Mar 2026 (Wed) | 195.20 | 195.20 | 192.20 | 200.45 | 1,200 |
| 17th Mar 2026 (Tue) | 195.20 | 195.20 | 195.10 | 194.60 | 5,145 |
| 16th Mar 2026 (Mon) | 208.50 | 208.50 | 208.50 | 209.50 | 7 |
| 13th Mar 2026 (Fri) | 206.10 | 213.70 | 206.10 | 213.70 | 0 |
| 12th Mar 2026 (Thu) | 197.25 | 206.10 | 197.25 | 206.10 | 2,248 |
| 11th Mar 2026 (Wed) | 188.50 | 188.50 | 188.50 | 197.25 | 173 |
| 10th Mar 2026 (Tue) | 204.10 | 204.10 | 190.15 | 190.15 | 9,886 |
| 9th Mar 2026 (Mon) | 204.20 | 211.60 | 204.20 | 204.10 | 14,645 |
| 6th Mar 2026 (Fri) | 188.35 | 191.10 | 188.35 | 191.10 | 4,198 |
| 5th Mar 2026 (Thu) | 181.00 | 183.60 | 181.00 | 188.35 | 13,450 |
| 4th Mar 2026 (Wed) | 187.50 | 187.50 | 187.00 | 191.60 | 3,183 |
| 3rd Mar 2026 (Tue) | 226.50 | 227.20 | 226.50 | 221.30 | 4,913 |
| 2nd Mar 2026 (Mon) | 242.00 | 242.00 | 220.10 | 218.60 | 3,487 |
| 27th Feb 2026 (Fri) | 211.30 | 214.40 | 209.70 | 212.15 | 7,639 |
| 26th Feb 2026 (Thu) | 205.70 | 211.20 | 205.70 | 211.20 | 0 |
| 25th Feb 2026 (Wed) | 208.10 | 208.10 | 205.70 | 205.70 | 0 |
| 24th Feb 2026 (Tue) | 218.10 | 218.10 | 218.10 | 208.10 | 3 |
| 23rd Feb 2026 (Mon) | 213.35 | 223.40 | 213.35 | 223.40 | 0 |
| 20th Feb 2026 (Fri) | 217.40 | 217.40 | 217.40 | 213.35 | 12,547 |
| 19th Feb 2026 (Thu) | 225.50 | 227.30 | 224.50 | 223.15 | 2,025 |
| 18th Feb 2026 (Wed) | 230.10 | 230.10 | 226.70 | 219.15 | 3,645 |
| 17th Feb 2026 (Tue) | 244.70 | 244.70 | 244.70 | 236.25 | 4,590 |
| 16th Feb 2026 (Mon) | 237.20 | 237.20 | 234.70 | 243.50 | 39 |
| 13th Feb 2026 (Fri) | 240.80 | 240.80 | 240.80 | 238.90 | 1,989 |
| 12th Feb 2026 (Thu) | 223.60 | 245.85 | 223.60 | 245.85 | 0 |
| 11th Feb 2026 (Wed) | 210.70 | 210.70 | 210.70 | 223.60 | 1,004 |
| 10th Feb 2026 (Tue) | 206.30 | 206.30 | 206.30 | 205.90 | 2,019 |
| 9th Feb 2026 (Mon) | 204.10 | 204.10 | 204.10 | 207.05 | 1,944 |