| Date | Open | High | Low | Close | Volume |
| 24th Jul 2025 (Thu) | 219.95 | 219.95 | 207.05 | 207.05 | 11 |
| 23rd Jul 2025 (Wed) | 221.85 | 221.85 | 219.95 | 219.95 | 0 |
| 22nd Jul 2025 (Tue) | 214.20 | 215.50 | 214.20 | 221.85 | 8,849 |
| 21st Jul 2025 (Mon) | 236.95 | 236.95 | 219.95 | 219.95 | 1,014 |
| 18th Jul 2025 (Fri) | 235.00 | 235.00 | 235.00 | 236.95 | 3,096 |
| 17th Jul 2025 (Thu) | 238.50 | 240.70 | 238.50 | 240.70 | 11 |
| 16th Jul 2025 (Wed) | 225.10 | 238.50 | 225.10 | 238.50 | 11 |
| 15th Jul 2025 (Tue) | 233.50 | 233.50 | 225.10 | 225.10 | 5 |
| 14th Jul 2025 (Mon) | 236.60 | 236.60 | 233.50 | 233.50 | 460 |
| 11th Jul 2025 (Fri) | 244.20 | 244.20 | 244.20 | 236.60 | 1,129 |
| 10th Jul 2025 (Thu) | 240.55 | 244.60 | 240.55 | 244.60 | 107 |
| 9th Jul 2025 (Wed) | 249.70 | 249.70 | 240.55 | 240.55 | 3 |
| 8th Jul 2025 (Tue) | 236.35 | 249.70 | 236.35 | 249.70 | 7 |
| 7th Jul 2025 (Mon) | 235.35 | 236.35 | 235.35 | 236.35 | 231 |
| 4th Jul 2025 (Fri) | 232.50 | 232.80 | 232.50 | 235.35 | 6 |
| 3rd Jul 2025 (Thu) | 246.70 | 246.70 | 240.00 | 240.00 | 4 |
| 2nd Jul 2025 (Wed) | 248.00 | 248.00 | 246.70 | 246.70 | 4 |
| 1st Jul 2025 (Tue) | 236.80 | 248.00 | 236.80 | 248.00 | 0 |
| 30th Jun 2025 (Mon) | 242.75 | 242.75 | 236.80 | 236.80 | 4 |
| 27th Jun 2025 (Fri) | 255.55 | 255.55 | 242.75 | 242.75 | 2 |
| 26th Jun 2025 (Thu) | 266.20 | 266.20 | 255.55 | 255.55 | 2 |
| 25th Jun 2025 (Wed) | 263.60 | 263.60 | 263.60 | 266.20 | 402 |
| 24th Jun 2025 (Tue) | 271.70 | 272.20 | 270.30 | 267.30 | 885 |
| 23rd Jun 2025 (Mon) | 284.40 | 289.35 | 284.40 | 289.35 | 37 |
| 20th Jun 2025 (Fri) | 281.80 | 284.40 | 281.80 | 284.40 | 2,271 |
| 19th Jun 2025 (Thu) | 259.55 | 281.80 | 259.55 | 281.80 | 90 |
| 18th Jun 2025 (Wed) | 261.90 | 261.90 | 254.80 | 259.55 | 3,669 |
| 17th Jun 2025 (Tue) | 259.35 | 260.70 | 259.35 | 260.70 | 0 |
| 16th Jun 2025 (Mon) | 262.80 | 262.80 | 262.80 | 259.35 | 200 |
| 13th Jun 2025 (Fri) | 273.05 | 273.05 | 272.00 | 272.00 | 0 |
| 12th Jun 2025 (Thu) | 259.10 | 273.05 | 259.10 | 273.05 | 0 |
| 11th Jun 2025 (Wed) | 263.45 | 263.45 | 259.10 | 259.10 | 1 |
| 10th Jun 2025 (Tue) | 256.30 | 256.30 | 256.30 | 263.45 | 5,853 |
| 9th Jun 2025 (Mon) | 280.15 | 280.15 | 264.95 | 264.95 | 0 |
| 6th Jun 2025 (Fri) | 272.75 | 280.15 | 272.75 | 280.15 | 0 |
| 5th Jun 2025 (Thu) | 301.70 | 301.70 | 272.75 | 272.75 | 4 |
| 4th Jun 2025 (Wed) | 305.20 | 305.90 | 305.20 | 301.70 | 5,580 |
| 3rd Jun 2025 (Tue) | 313.75 | 313.75 | 298.95 | 298.95 | 1 |
| 2nd Jun 2025 (Mon) | 309.85 | 313.75 | 309.85 | 313.75 | 20 |
| 30th May 2025 (Fri) | 299.10 | 309.85 | 299.10 | 309.85 | 0 |
| 29th May 2025 (Thu) | 305.80 | 305.80 | 299.10 | 299.10 | 0 |
| 28th May 2025 (Wed) | 305.90 | 305.90 | 305.90 | 305.80 | 183 |
| 27th May 2025 (Tue) | 303.00 | 303.00 | 303.00 | 305.85 | 148 |
| 26th May 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |