| Date | Open | High | Low | Close | Volume |
| 9th Jun 2025 (Mon) | 280.15 | 280.15 | 264.95 | 264.95 | 0 |
| 6th Jun 2025 (Fri) | 272.75 | 280.15 | 272.75 | 280.15 | 0 |
| 5th Jun 2025 (Thu) | 301.70 | 301.70 | 272.75 | 272.75 | 4 |
| 4th Jun 2025 (Wed) | 305.20 | 305.90 | 305.20 | 301.70 | 5,580 |
| 3rd Jun 2025 (Tue) | 313.75 | 313.75 | 298.95 | 298.95 | 1 |
| 2nd Jun 2025 (Mon) | 309.85 | 313.75 | 309.85 | 313.75 | 20 |
| 30th May 2025 (Fri) | 299.10 | 309.85 | 299.10 | 309.85 | 0 |
| 29th May 2025 (Thu) | 305.80 | 305.80 | 299.10 | 299.10 | 0 |
| 28th May 2025 (Wed) | 305.90 | 305.90 | 305.90 | 305.80 | 183 |
| 27th May 2025 (Tue) | 303.00 | 303.00 | 303.00 | 305.85 | 148 |
| 26th May 2025 (Mon) | 329.50 | 329.50 | 329.50 | 329.50 | 0 |
| 23rd May 2025 (Fri) | 312.40 | 312.40 | 312.40 | 327.65 | 221 |
| 22nd May 2025 (Thu) | 319.70 | 320.70 | 319.70 | 320.70 | 0 |
| 21st May 2025 (Wed) | 317.10 | 319.70 | 317.10 | 319.70 | 292 |
| 20th May 2025 (Tue) | 316.30 | 316.30 | 314.70 | 317.10 | 818 |
| 19th May 2025 (Mon) | 314.95 | 314.95 | 310.50 | 310.50 | 7 |
| 16th May 2025 (Fri) | 305.70 | 305.70 | 305.70 | 314.95 | 329 |
| 15th May 2025 (Thu) | 285.15 | 316.60 | 285.15 | 316.60 | 0 |
| 14th May 2025 (Wed) | 278.55 | 285.15 | 278.55 | 285.15 | 0 |
| 13th May 2025 (Tue) | 303.00 | 303.00 | 303.00 | 278.55 | 17 |
| 12th May 2025 (Mon) | 398.65 | 398.65 | 311.65 | 311.65 | 226 |
| 9th May 2025 (Fri) | 402.15 | 402.15 | 398.65 | 398.65 | 2 |
| 8th May 2025 (Thu) | 425.15 | 425.15 | 402.15 | 402.15 | 2 |
| 7th May 2025 (Wed) | 433.70 | 433.70 | 425.15 | 425.15 | 2 |
| 6th May 2025 (Tue) | 409.20 | 437.40 | 409.20 | 433.70 | 943 |
| 5th May 2025 (Mon) | 420.90 | 420.90 | 420.90 | 420.90 | 0 |
| 2nd May 2025 (Fri) | 421.45 | 421.45 | 419.35 | 419.35 | 59 |
| 1st May 2025 (Thu) | 483.85 | 483.85 | 421.45 | 421.45 | 3 |
| 30th Apr 2025 (Wed) | 448.80 | 483.85 | 448.80 | 483.85 | 1 |
| 29th Apr 2025 (Tue) | 452.30 | 452.30 | 448.80 | 448.80 | 15 |
| 28th Apr 2025 (Mon) | 446.05 | 452.30 | 446.05 | 452.30 | 0 |
| 25th Apr 2025 (Fri) | 468.80 | 468.80 | 446.05 | 446.05 | 0 |
| 24th Apr 2025 (Thu) | 474.00 | 474.00 | 468.80 | 468.80 | 0 |
| 23rd Apr 2025 (Wed) | 492.20 | 492.20 | 453.10 | 474.00 | 1,397 |
| 22nd Apr 2025 (Tue) | 580.25 | 580.25 | 561.875 | 561.875 | 79 |
| 21st Apr 2025 (Mon) | 580.25 | 580.25 | 580.25 | 580.25 | 0 |
| 18th Apr 2025 (Fri) | 580.25 | 580.25 | 580.25 | 580.25 | 0 |
| 17th Apr 2025 (Thu) | 533.625 | 580.25 | 533.625 | 580.25 | 120 |
| 16th Apr 2025 (Wed) | 513.125 | 533.625 | 513.125 | 533.625 | 324 |
| 15th Apr 2025 (Tue) | 519.50 | 519.50 | 509.00 | 513.125 | 5,027 |
| 14th Apr 2025 (Mon) | 507.50 | 507.75 | 486.50 | 498.525 | 1,814 |
| 11th Apr 2025 (Fri) | 521.00 | 521.00 | 517.00 | 534.00 | 6,413 |
| 10th Apr 2025 (Thu) | 702.625 | 702.625 | 513.35 | 513.35 | 78 |