| Price | $2.942 on 23-07-2025 at 18:50:04 |
|---|---|
| Change | $-0.0115 -0.38% |
| Buy | $3.003 |
| Sell | $2.967 |
| Last Trade: | Buy 817.00 at $2.942 |
| Day's Volume: | 817 |
| Last Close: | $2.985 |
| Open: | $2.942 |
| ISIN: | XS2671672900 |
| Day's Range | $2.942 - $2.942 |
| 52wk Range: | $2.891 - $16.375 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.942 |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 817 | $2.942 | Automatic Execution |
10:53:51 - 23-Jul-25 |
| Buy* | 5,165 | $2.904 | Automatic Execution |
14:25:00 - 22-Jul-25 |
| Sell* | 21 | $2.891 | Automatic Execution |
09:18:08 - 22-Jul-25 |
| Sell* | 271 | $2.957 | Automatic Execution |
16:27:31 - 21-Jul-25 |
| Unknown* | 0 | $2.957 | SI Trade |
16:27:31 - 21-Jul-25 |
| Sell* | 200 | $2.959 | Automatic Execution |
16:27:16 - 21-Jul-25 |
| Sell* | 60 | $2.956 | SI Trade |
16:25:52 - 21-Jul-25 |
| Buy* | 100 | $3.033 | SI Trade |
14:38:44 - 21-Jul-25 |
| Buy* | 149 | $3.006 | Automatic Execution |
14:36:09 - 21-Jul-25 |
| Buy* | 31 | $3.006 | SI Trade |
14:36:09 - 21-Jul-25 |
Granite 3s Amzn (3SZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
