| Price | $2.363 on 08-12-2025 at 18:00:04 |
|---|---|
| Change | $0.0515 2.23% |
| Buy | $2.375 |
| Sell | $2.351 |
| Last Trade: | Buy 1.00 at $2.30473 |
| Day's Volume: | 1 |
| Last Close: | $2.363 |
| Open: | $2.3115 |
| ISIN: | XS2671672900 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $1.69 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.30473 |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.30473 | Ordinary |
09:34:29 - 08-Dec-25 |
| Sell* | 20 | $2.1124 | Ordinary |
11:10:55 - 02-Dec-25 |
| Sell* | 10 | $2.16 | Automatic Execution |
11:07:31 - 02-Dec-25 |
| Sell* | 74 | $2.16021 | Ordinary |
10:08:02 - 02-Dec-25 |
| Sell* | 40 | $2.176 | SI Trade |
08:00:01 - 02-Dec-25 |
| Buy* | 1 | $2.24378 | Ordinary |
15:41:22 - 01-Dec-25 |
| Buy* | 19 | $2.23478 | Ordinary |
15:29:42 - 01-Dec-25 |
| Buy* | 10 | $2.282 | Automatic Execution |
08:09:32 - 01-Dec-25 |
| Sell* | 300 | $2.29 | Automatic Execution |
09:13:19 - 26-Nov-25 |
| Unknown* | 5 | $2.43829 | Ordinary |
15:52:36 - 24-Nov-25 |
Granite 3s Amzn (3SZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
