| Price | $2.994 on 06-02-2026 at 19:40:05 |
|---|---|
| Change | $0.6045 25.45% |
| Buy | $2.994 |
| Sell | $2.966 |
| Last Trade: | Buy 53.00 at $3.027 |
| Day's Volume: | 17,660 |
| Last Close: | $2.98 |
| Open: | $3.071 |
| ISIN: | XS2671672900 |
| Day's Range | $2.903 - $3.126 |
| 52wk Range: | $1.69 - $9.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.989069 |
| Shares in Issue: | N/A |
Granite 3s Amzn (3SZN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | $3.027 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Buy* | 1 | $3.086 | Automatic Execution |
14:36:01 - 06-Feb-26 |
| Buy* | 13 | $3.126 | Automatic Execution |
14:31:32 - 06-Feb-26 |
| Buy* | 5,035 | $2.979 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Buy* | 5,033 | $2.98 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Sell* | 810 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 420 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Sell* | 2,520 | $2.999 | Automatic Execution |
14:25:00 - 06-Feb-26 |
| Buy* | 72 | $3.005 | Automatic Execution |
13:01:13 - 06-Feb-26 |
| Buy* | 13 | $3.009 | Automatic Execution |
12:49:17 - 06-Feb-26 |
Granite 3s Amzn (3SZN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Nov 2021 5:57 pm | RNS | GraniteShares - Changes in MRA - 3SZN/3SNV |
