Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Granite 3s Amzn (3SZN) Share Price

Price $2.7945 on 15-08-2025 at 13:56:50
Change $0.00 0%
Buy $2.677
Sell $2.64
Last Trade: Sell 340.00 at $2.839
Day's Volume: 0
Last Close: $2.7945
Open: $2.7945
ISIN: XS2671672900
Day's Range $0.00 - $0.00
52wk Range: $2.72 - $11.895
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Granite 3s Amzn (3SZN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 340 $2.839 Automatic Execution
14:27:40 - 14-Aug-25
Buy* 589 $3.05 Automatic Execution
14:28:00 - 11-Aug-25
Sell* 30 $3.01 Automatic Execution
13:13:33 - 11-Aug-25
Sell* 37 $2.951 SI Trade
08:05:00 - 11-Aug-25
Buy* 37 $3.064 SI Trade
15:05:13 - 08-Aug-25
Unknown* 0 $2.993 SI Trade
11:00:58 - 08-Aug-25
Sell* 50 $3.36 Automatic Execution
15:20:27 - 05-Aug-25
Sell* 871 $3.488 Automatic Execution
14:25:00 - 05-Aug-25
Sell* 800 $3.454 Automatic Execution
08:08:07 - 05-Aug-25
Sell* 2,200 $3.455 Automatic Execution
08:08:07 - 05-Aug-25
See more Granite 3s Amzn trades

Granite 3s Amzn (3SZN) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 2.839 2.839 2.839 2.7945 340
13th Aug 2025 (Wed) 3.1675 3.1675 2.96 2.96 0
12th Aug 2025 (Tue) 3.1585 3.1675 3.1585 3.1675 0
11th Aug 2025 (Mon) 3.01 3.05 3.01 3.1585 656
8th Aug 2025 (Fri) 3.0745 3.0745 3.0465 3.0465 37
7th Aug 2025 (Thu) 3.272 3.272 3.0745 3.0745 0
6th Aug 2025 (Wed) 3.4345 3.4345 3.272 3.272 0
5th Aug 2025 (Tue) 3.455 3.488 3.36 3.4345 3,921
4th Aug 2025 (Mon) 3.397 3.408 3.397 3.557 3,004
1st Aug 2025 (Fri) 3.35 3.468 3.311 3.382 4,664
31st Jul 2025 (Thu) 2.878 2.878 2.7665 2.7665 0
30th Jul 2025 (Wed) 2.858 2.878 2.858 2.878 0
29th Jul 2025 (Tue) 2.732 2.732 2.732 2.858 5,890
28th Jul 2025 (Mon) 2.72 2.72 2.72 2.761 250
25th Jul 2025 (Fri) 2.80 2.80 2.775 2.798 1,772
24th Jul 2025 (Thu) 2.826 2.826 2.795 2.801 1,924
23rd Jul 2025 (Wed) 2.942 2.942 2.942 2.985 817
22nd Jul 2025 (Tue) 2.891 2.904 2.891 2.9965 5,186
21st Jul 2025 (Mon) 3.002 3.153 2.957 2.972 1,278
18th Jul 2025 (Fri) 3.219 3.219 3.187 3.187 0
17th Jul 2025 (Thu) 3.203 3.219 3.203 3.219 0
16th Jul 2025 (Wed) 3.092 3.203 3.092 3.203 0
15th Jul 2025 (Tue) 3.1285 3.1285 3.092 3.092 0
See more Granite 3s Amzn price history
FTSE 100 Latest
Value9,148.29
Change-28.95

Login to your account

Forgot Password?

Not Registered