| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $1.462 | Suspected BUY Trade |
08:00:22 - 08-Jul-26 |
| Buy* | 15 | $1.491 | Automatic Execution |
15:59:03 - 07-Jul-26 |
| Buy* | 15 | $1.491 | Automatic Execution |
15:59:01 - 07-Jul-26 |
| Buy* | 15 | $1.49 | Automatic Execution |
15:58:59 - 07-Jul-26 |
| Sell* | 13 | $1.459 | Automatic Execution |
14:02:21 - 07-Jul-26 |
| Buy* | 14 | $1.577 | Automatic Execution |
15:25:09 - 30-Jun-26 |
| Buy* | 14 | $1.577 | Automatic Execution |
15:25:06 - 30-Jun-26 |
| Buy* | 14 | $1.579 | Automatic Execution |
15:25:01 - 30-Jun-26 |
| Buy* | 14 | $1.579 | Automatic Execution |
15:25:00 - 30-Jun-26 |
| Buy* | 14 | $1.579 | Automatic Execution |
15:24:58 - 30-Jun-26 |
| Buy* | 14 | $1.579 | Automatic Execution |
15:24:55 - 30-Jun-26 |
| Buy* | 14 | $1.579 | Automatic Execution |
15:24:51 - 30-Jun-26 |
| Buy* | 1 | $1.598 | Ordinary |
14:26:47 - 30-Jun-26 |
| Buy* | 7 | $1.564 | Ordinary |
11:04:14 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:40:57 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:40:31 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:39:16 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:38:58 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:38:53 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:38:11 - 30-Jun-26 |
| Buy* | 14 | $1.56 | Automatic Execution |
10:37:52 - 30-Jun-26 |
| Buy* | 80 | $1.669 | Ordinary |
12:14:29 - 29-Jun-26 |
| Buy* | 5,760 | $1.83 | Automatic Execution |
09:32:27 - 26-Jun-26 |
| Buy* | 10 | $1.846 | Automatic Execution |
09:26:04 - 26-Jun-26 |
| Sell* | 42 | $1.687 | Automatic Execution |
14:46:18 - 23-Jun-26 |
| Sell* | 9 | $1.782 | Automatic Execution |
11:07:05 - 23-Jun-26 |
| Buy* | 50 | $1.802 | Automatic Execution |
09:59:28 - 23-Jun-26 |
| Buy* | 37 | $1.781 | Automatic Execution |
09:22:58 - 23-Jun-26 |
| Buy* | 1 | $1.696 | Ordinary |
15:44:51 - 22-Jun-26 |
| Buy* | 891 | $1.593 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Buy* | 9,445 | $1.588 | Automatic Execution |
14:28:00 - 22-Jun-26 |
| Sell* | 80 | $1.668 | Automatic Execution |
14:37:49 - 18-Jun-26 |
| Buy* | 9,146 | $1.64 | Automatic Execution |
13:50:46 - 18-Jun-26 |
| Sell* | 351 | $1.594 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Sell* | 1,084 | $1.599 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Sell* | 951 | $1.599 | Automatic Execution |
11:30:21 - 18-Jun-26 |
| Buy* | 80 | $1.68 | Automatic Execution |
08:02:00 - 18-Jun-26 |
| Buy* | 30 | $1.57 | Automatic Execution |
15:25:57 - 17-Jun-26 |
| Sell* | 722 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 793 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 877 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 983 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 1,228 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 968 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 510 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 1,480 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Sell* | 660 | $1.473 | Automatic Execution |
14:28:00 - 16-Jun-26 |
| Buy* | 1,086 | $1.48 | Automatic Execution |
11:01:02 - 16-Jun-26 |
| Buy* | 30 | $1.496 | Automatic Execution |
14:34:56 - 15-Jun-26 |
| Sell* | 3,311 | $1.521 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Sell* | 3,311 | $1.521 | Automatic Execution |
14:25:00 - 15-Jun-26 |
| Buy* | 20 | $1.71 | Automatic Execution |
14:45:29 - 12-Jun-26 |
| Sell* | 70 | $1.592 | Automatic Execution |
08:52:04 - 12-Jun-26 |
| Sell* | 7 | $1.601 | Automatic Execution |
08:52:04 - 12-Jun-26 |
| Buy* | 1 | $1.714 | Automatic Execution |
16:12:20 - 11-Jun-26 |
| Buy* | 1 | $1.715 | Automatic Execution |
16:12:19 - 11-Jun-26 |
| Buy* | 1 | $1.715 | Automatic Execution |
16:12:18 - 11-Jun-26 |
| Buy* | 15 | $1.716 | Automatic Execution |
16:12:16 - 11-Jun-26 |
| Buy* | 1 | $1.657 | Automatic Execution |
13:51:11 - 11-Jun-26 |
| Buy* | 1 | $1.657 | Automatic Execution |
13:51:08 - 11-Jun-26 |
| Buy* | 1 | $1.657 | Automatic Execution |
13:51:03 - 11-Jun-26 |
| Buy* | 27 | $1.657 | Automatic Execution |
13:50:58 - 11-Jun-26 |
| Buy* | 1 | $1.657 | Ordinary |
13:47:40 - 11-Jun-26 |
| Buy* | 1 | $1.663 | Automatic Execution |
13:41:10 - 11-Jun-26 |
| Buy* | 1 | $1.663 | Automatic Execution |
13:41:05 - 11-Jun-26 |
| Buy* | 27 | $1.663 | Automatic Execution |
13:41:05 - 11-Jun-26 |
| Buy* | 20 | $1.63 | Automatic Execution |
15:57:22 - 10-Jun-26 |
| Sell* | 4,867 | $1.582 | Automatic Execution |
14:28:00 - 10-Jun-26 |
| Buy* | 16 | $1.604 | Ordinary |
12:56:46 - 10-Jun-26 |
| Sell* | 20 | $1.552 | Automatic Execution |
08:09:37 - 10-Jun-26 |
| Sell* | 28 | $1.578 | Uncrossing Trade |
16:35:09 - 09-Jun-26 |
| Buy* | 6 | $1.516 | Ordinary |
11:02:49 - 09-Jun-26 |
| Buy* | 1,935 | $1.497 | Automatic Execution |
14:44:23 - 08-Jun-26 |
| Buy* | 9,689 | $1.548 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Buy* | 2,308 | $1.547 | Automatic Execution |
13:01:40 - 08-Jun-26 |
| Buy* | 4,017 | $1.493 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 4,616 | $1.491 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 1,999 | $1.523 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 2,090 | $1.493 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Buy* | 45 | $1.493 | Automatic Execution |
13:01:36 - 08-Jun-26 |
| Sell* | 30 | $1.465 | Automatic Execution |
12:54:16 - 08-Jun-26 |
| Buy* | 80 | $1.49 | Ordinary |
12:25:25 - 08-Jun-26 |
| Buy* | 1 | $1.522 | Ordinary |
09:55:59 - 08-Jun-26 |
| Buy* | 2,400 | $1.49 | Automatic Execution |
08:32:20 - 08-Jun-26 |
| Buy* | 291 | $1.522 | Automatic Execution |
08:12:51 - 08-Jun-26 |
| Buy* | 24 | $1.501 | Automatic Execution |
08:07:55 - 08-Jun-26 |
| Buy* | 20 | $1.50 | Automatic Execution |
08:07:55 - 08-Jun-26 |
| Sell* | 3,617 | $1.393 | Automatic Execution |
14:28:00 - 05-Jun-26 |
| Buy* | 2 | $1.451 | Ordinary |
09:59:35 - 04-Jun-26 |
| Buy* | 13 | $1.451 | Ordinary |
09:58:57 - 04-Jun-26 |
| Buy* | 30 | $1.42 | Automatic Execution |
08:39:24 - 04-Jun-26 |
| Buy* | 100 | $1.303 | Automatic Execution |
16:11:47 - 02-Jun-26 |
| Buy* | 44 | $1.311 | Automatic Execution |
09:10:56 - 02-Jun-26 |
| Buy* | 30 | $1.31 | Automatic Execution |
09:08:34 - 02-Jun-26 |
| Sell* | 30 | $1.241 | Automatic Execution |
16:05:48 - 01-Jun-26 |
| Sell* | 392 | $1.18 | Automatic Execution |
13:44:18 - 01-Jun-26 |
| Sell* | 96 | $1.185 | Automatic Execution |
13:44:18 - 01-Jun-26 |
| Buy* | 11 | $1.198 | Automatic Execution |
13:33:37 - 01-Jun-26 |
| Buy* | 11 | $1.198 | Automatic Execution |
13:33:33 - 01-Jun-26 |
| Buy* | 1 | $1.199 | Automatic Execution |
13:33:01 - 01-Jun-26 |
| Buy* | 10 | $1.199 | Automatic Execution |
13:33:01 - 01-Jun-26 |
| Buy* | 11 | $1.199 | Automatic Execution |
13:32:54 - 01-Jun-26 |
| Buy* | 439 | $1.199 | Automatic Execution |
13:32:23 - 01-Jun-26 |
| Sell* | 30 | $1.17 | Automatic Execution |
16:09:53 - 27-May-26 |
| Sell* | 30 | $1.257 | Automatic Execution |
16:28:06 - 26-May-26 |
| Sell* | 4,473 | $1.216 | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 6,864 | $1.216 | Automatic Execution |
14:27:40 - 26-May-26 |
| Sell* | 36 | $1.167 | Automatic Execution |
08:01:37 - 26-May-26 |
| Sell* | 30 | $1.20 | Automatic Execution |
08:48:55 - 22-May-26 |
| Sell* | 22 | $1.183 | Automatic Execution |
08:14:17 - 22-May-26 |
| Sell* | 30 | $1.24 | Automatic Execution |
09:10:35 - 21-May-26 |
| Sell* | 78 | $1.296 | Automatic Execution |
08:02:29 - 20-May-26 |
| Buy* | 2,810 | $1.278 | Automatic Execution |
10:12:46 - 19-May-26 |
| Sell* | 381 | $1.254 | Automatic Execution |
08:10:56 - 15-May-26 |
| Sell* | 19 | $1.255 | Automatic Execution |
08:10:56 - 15-May-26 |
| Buy* | 400 | $1.296 | Automatic Execution |
08:00:33 - 15-May-26 |
| Sell* | 100 | $1.209 | Automatic Execution |
16:19:49 - 14-May-26 |
| Buy* | 100 | $1.203 | Automatic Execution |
14:59:32 - 14-May-26 |
| Buy* | 50 | $1.241 | Automatic Execution |
11:36:46 - 13-May-26 |
| Sell* | 3 | $1.218 | Automatic Execution |
10:17:14 - 13-May-26 |
| Sell* | 39 | $1.216 | Automatic Execution |
08:08:05 - 13-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
16:24:40 - 12-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
16:24:40 - 12-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
16:24:36 - 12-May-26 |
| Buy* | 1 | $1.27 | Automatic Execution |
16:24:34 - 12-May-26 |
| Buy* | 35 | $1.269 | Automatic Execution |
16:24:33 - 12-May-26 |
| Sell* | 485 | $1.259 | Automatic Execution |
15:51:15 - 12-May-26 |
| Sell* | 10 | $1.245 | Automatic Execution |
15:24:15 - 12-May-26 |
| Buy* | 40 | $1.225 | Automatic Execution |
11:37:30 - 12-May-26 |
| Buy* | 111 | $1.228 | Automatic Execution |
09:16:12 - 12-May-26 |
| Sell* | 997 | $1.227 | Automatic Execution |
08:58:13 - 12-May-26 |
| Sell* | 1,403 | $1.227 | Automatic Execution |
08:58:13 - 12-May-26 |
| Sell* | 3,000 | $1.216 | Automatic Execution |
08:30:50 - 12-May-26 |
| Sell* | 11,149 | $1.219 | Automatic Execution |
08:05:51 - 12-May-26 |
| Sell* | 4,000 | $1.141 | Automatic Execution |
15:03:17 - 06-May-26 |
| Buy* | 70 | $1.156 | Automatic Execution |
08:54:58 - 06-May-26 |
| Buy* | 2,933 | $1.154 | Automatic Execution |
08:54:06 - 06-May-26 |
| Buy* | 385 | $1.093 | Automatic Execution |
14:47:55 - 05-May-26 |
| Buy* | 3,502 | $1.152 | Automatic Execution |
08:16:58 - 05-May-26 |
| Sell* | 4,095 | $1.20 | Automatic Execution |
16:16:41 - 01-May-26 |
| Buy* | 30 | $1.172 | Automatic Execution |
15:29:06 - 01-May-26 |
| Sell* | 887 | $1.163 | Automatic Execution |
15:18:02 - 01-May-26 |
| Sell* | 54 | $1.163 | Automatic Execution |
15:18:02 - 01-May-26 |
| Sell* | 1,102 | $1.163 | Automatic Execution |
15:18:02 - 01-May-26 |
| Sell* | 1,097 | $1.163 | Automatic Execution |
15:18:02 - 01-May-26 |
| Buy* | 131 | $1.156 | Automatic Execution |
15:11:23 - 01-May-26 |
| Buy* | 1,408 | $1.156 | Automatic Execution |
15:11:23 - 01-May-26 |
| Buy* | 129 | $1.174 | Automatic Execution |
15:07:35 - 01-May-26 |
| Buy* | 1,044 | $1.174 | Automatic Execution |
15:07:35 - 01-May-26 |
| Buy* | 127 | $1.195 | Automatic Execution |
15:01:52 - 01-May-26 |
| Buy* | 127 | $1.194 | Automatic Execution |
15:01:51 - 01-May-26 |
| Buy* | 2,051 | $1.195 | Automatic Execution |
15:01:48 - 01-May-26 |
| Sell* | 72 | $1.256 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 740 | $1.256 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 1,433 | $1.257 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 67 | $1.257 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 740 | $1.257 | Automatic Execution |
14:28:00 - 01-May-26 |
| Sell* | 740 | $1.257 | Automatic Execution |
14:28:00 - 01-May-26 |
| Buy* | 4,704 | $1.295 | Automatic Execution |
08:26:35 - 01-May-26 |
| Buy* | 10 | $1.295 | Automatic Execution |
08:26:35 - 01-May-26 |
| Sell* | 2,000 | $1.35 | Automatic Execution |
15:17:28 - 30-Apr-26 |
| Sell* | 3,933 | $1.291 | Automatic Execution |
15:05:20 - 30-Apr-26 |
| Sell* | 1,529 | $1.312 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 936 | $1.312 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Sell* | 936 | $1.312 | Automatic Execution |
14:50:29 - 30-Apr-26 |
| Buy* | 20 | $1.344 | Automatic Execution |
14:49:07 - 30-Apr-26 |
| Buy* | 81 | $1.373 | Automatic Execution |
14:47:39 - 30-Apr-26 |
| Buy* | 81 | $1.373 | Automatic Execution |
14:47:39 - 30-Apr-26 |
| Buy* | 81 | $1.372 | Automatic Execution |
14:47:38 - 30-Apr-26 |
| Buy* | 81 | $1.372 | Automatic Execution |
14:47:38 - 30-Apr-26 |
| Buy* | 3,540 | $1.372 | Automatic Execution |
14:47:37 - 30-Apr-26 |
| Sell* | 4,440 | $1.333 | Automatic Execution |
14:43:55 - 30-Apr-26 |
| Buy* | 300 | $1.182 | Automatic Execution |
12:53:40 - 30-Apr-26 |
| Sell* | 20 | $1.19 | Automatic Execution |
12:05:54 - 30-Apr-26 |
| Buy* | 20 | $1.209 | Automatic Execution |
11:53:46 - 30-Apr-26 |
| Buy* | 79 | $1.285 | Automatic Execution |
15:11:54 - 29-Apr-26 |
| Buy* | 942 | $1.285 | Automatic Execution |
15:11:47 - 29-Apr-26 |
| Sell* | 520 | $1.343 | Automatic Execution |
14:39:35 - 29-Apr-26 |
| Buy* | 1 | $1.363 | Ordinary |
14:26:33 - 29-Apr-26 |
| Buy* | 20 | $1.363 | Ordinary |
14:25:49 - 29-Apr-26 |
| Buy* | 76 | $1.344 | Automatic Execution |
11:42:47 - 29-Apr-26 |
| Buy* | 76 | $1.343 | Automatic Execution |
11:42:21 - 29-Apr-26 |
| Buy* | 350 | $1.346 | Automatic Execution |
16:27:58 - 28-Apr-26 |
| Buy* | 500 | $1.342 | Automatic Execution |
15:45:30 - 28-Apr-26 |
| Buy* | 20 | $1.365 | Automatic Execution |
14:36:57 - 28-Apr-26 |
| Sell* | 727 | $1.317 | Automatic Execution |
10:08:35 - 28-Apr-26 |
| Buy* | 20 | $1.277 | Automatic Execution |
08:07:44 - 27-Apr-26 |
| Buy* | 10 | $1.346 | Automatic Execution |
15:39:22 - 24-Apr-26 |
| Buy* | 11,144 | $1.346 | Automatic Execution |
14:27:50 - 24-Apr-26 |
| Sell* | 20 | $1.36 | Automatic Execution |
13:43:05 - 24-Apr-26 |
| Buy* | 4,440 | $1.362 | Automatic Execution |
13:39:31 - 24-Apr-26 |
| Buy* | 69 | $1.417 | Automatic Execution |
15:30:39 - 23-Apr-26 |
| Buy* | 856 | $1.417 | Automatic Execution |
15:30:34 - 23-Apr-26 |
| Sell* | 1,018 | $1.468 | Automatic Execution |
14:27:40 - 22-Apr-26 |
| Buy* | 2,389 | $1.47 | Automatic Execution |
13:39:28 - 22-Apr-26 |
| Sell* | 3 | $1.438 | Automatic Execution |
08:02:19 - 22-Apr-26 |
| Buy* | 4,239 | $1.46 | Automatic Execution |
14:42:59 - 21-Apr-26 |
| Buy* | 20 | $1.452 | Automatic Execution |
14:35:42 - 21-Apr-26 |
| Sell* | 10 | $1.413 | Automatic Execution |
12:05:36 - 21-Apr-26 |
| Buy* | 4,239 | $1.429 | Automatic Execution |
11:17:00 - 21-Apr-26 |