| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82 | $1.036 | Automatic Execution |
11:07:12 - 25-Sep-26 |
| Buy* | 7,581 | $1.036 | Automatic Execution |
11:07:12 - 25-Sep-26 |
| Sell* | 2,739 | $1.086 | Automatic Execution |
16:03:19 - 24-Sep-26 |
| Sell* | 737 | $1.073 | Automatic Execution |
11:29:24 - 24-Sep-26 |
| Sell* | 144 | $1.079 | Automatic Execution |
11:11:14 - 24-Sep-26 |
| Buy* | 16 | $1.075 | Automatic Execution |
08:35:00 - 24-Sep-26 |
| Buy* | 16 | $1.075 | Automatic Execution |
08:34:35 - 24-Sep-26 |
| Buy* | 16 | $1.075 | Automatic Execution |
08:34:31 - 24-Sep-26 |
| Buy* | 16 | $1.075 | Automatic Execution |
08:34:27 - 24-Sep-26 |
| Buy* | 2 | $1.076 | Automatic Execution |
08:34:11 - 24-Sep-26 |
| Buy* | 2 | $1.076 | Automatic Execution |
08:33:56 - 24-Sep-26 |
| Buy* | 2 | $1.076 | Automatic Execution |
08:33:42 - 24-Sep-26 |
| Buy* | 2 | $1.076 | Automatic Execution |
08:33:30 - 24-Sep-26 |
| Buy* | 2 | $1.076 | Automatic Execution |
08:32:55 - 24-Sep-26 |
| Buy* | 663 | $1.076 | Automatic Execution |
08:32:45 - 24-Sep-26 |
| Sell* | 1,020 | $0.974 | Automatic Execution |
10:48:37 - 23-Sep-26 |
| Buy* | 6,803 | $0.993 | Automatic Execution |
14:28:00 - 22-Sep-26 |
| Sell* | 15,177 | $0.98 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 61 | $0.98 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 68 | $0.98 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Sell* | 15,306 | $0.98 | Automatic Execution |
14:28:00 - 21-Sep-26 |
| Buy* | 14,395 | $1.042 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 14,409 | $1.041 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 14,409 | $1.041 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Buy* | 14,409 | $1.041 | Automatic Execution |
14:00:00 - 17-Sep-26 |
| Sell* | 2,193 | $1.057 | Automatic Execution |
11:30:38 - 17-Sep-26 |
| Sell* | 1 | $1.08 | Uncrossing Trade |
16:35:06 - 16-Sep-26 |
| Sell* | 21 | $1.039 | Automatic Execution |
08:01:27 - 16-Sep-26 |
| Buy* | 14,792 | $1.014 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 14,720 | $1.019 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 14,720 | $1.019 | Automatic Execution |
10:04:15 - 15-Sep-26 |
| Sell* | 551 | $1.03 | Ordinary |
16:01:00 - 09-Sep-26 |
| Buy* | 66 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 2,850 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 2,030 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 14,910 | $1.006 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 1,749 | $1.006 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 1,386 | $1.006 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 1,759 | $1.006 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 5,389 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 1,063 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 3,497 | $1.007 | Automatic Execution |
11:49:05 - 09-Sep-26 |
| Buy* | 14,940 | $1.004 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Buy* | 14,940 | $1.004 | Automatic Execution |
11:49:04 - 09-Sep-26 |
| Sell* | 1,415 | $0.993 | Automatic Execution |
15:31:30 - 08-Sep-26 |
| Sell* | 2,269 | $0.99 | Automatic Execution |
10:03:45 - 08-Sep-26 |
| Buy* | 26,573 | $0.99 | Automatic Execution |
10:03:45 - 08-Sep-26 |
| Buy* | 62 | $0.974 | Automatic Execution |
14:46:00 - 07-Sep-26 |
| Buy* | 62 | $0.974 | Automatic Execution |
14:45:54 - 07-Sep-26 |
| Buy* | 1,249 | $0.974 | Automatic Execution |
14:45:17 - 07-Sep-26 |
| Buy* | 978 | $0.967 | Automatic Execution |
10:34:32 - 07-Sep-26 |
| Buy* | 63 | $0.94 | Automatic Execution |
13:05:47 - 04-Sep-26 |
| Buy* | 245 | $0.969 | Automatic Execution |
15:08:51 - 03-Sep-26 |
| Buy* | 147 | $1.00 | Automatic Execution |
16:15:12 - 02-Sep-26 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
16:13:42 - 02-Sep-26 |
| Buy* | 1,000 | $1.00 | Automatic Execution |
16:13:40 - 02-Sep-26 |
| Buy* | 52 | $1.00 | Automatic Execution |
16:13:40 - 02-Sep-26 |
| Buy* | 50 | $0.998 | Automatic Execution |
15:24:32 - 02-Sep-26 |
| Buy* | 64 | $1.014 | Automatic Execution |
12:59:42 - 02-Sep-26 |
| Buy* | 50 | $1.027 | Automatic Execution |
11:53:10 - 02-Sep-26 |
| Buy* | 40 | $1.027 | Automatic Execution |
10:48:54 - 02-Sep-26 |
| Buy* | 25 | $1.017 | Automatic Execution |
09:03:26 - 02-Sep-26 |
| Buy* | 60 | $1.017 | Automatic Execution |
09:01:55 - 02-Sep-26 |
| Buy* | 20 | $1.019 | Automatic Execution |
08:54:40 - 02-Sep-26 |
| Sell* | 192 | $1.005 | Automatic Execution |
08:31:29 - 02-Sep-26 |
| Sell* | 3 | $1.002 | Uncrossing Trade |
16:35:12 - 01-Sep-26 |
| Sell* | 257 | $0.97 | Automatic Execution |
10:16:24 - 01-Sep-26 |
| Sell* | 4 | $0.97 | Automatic Execution |
10:16:11 - 01-Sep-26 |
| Sell* | 4 | $0.97 | Automatic Execution |
10:15:22 - 01-Sep-26 |
| Sell* | 4 | $0.97 | Automatic Execution |
10:15:19 - 01-Sep-26 |
| Sell* | 4 | $0.97 | Automatic Execution |
10:15:05 - 01-Sep-26 |
| Sell* | 4 | $0.969 | Automatic Execution |
10:14:53 - 01-Sep-26 |
| Sell* | 298 | $0.965 | Automatic Execution |
10:13:23 - 01-Sep-26 |
| Sell* | 598 | $0.968 | Automatic Execution |
10:09:32 - 01-Sep-26 |
| Sell* | 598 | $0.968 | Automatic Execution |
10:09:20 - 01-Sep-26 |
| Sell* | 3 | $0.968 | Automatic Execution |
10:09:12 - 01-Sep-26 |
| Sell* | 3 | $0.968 | Automatic Execution |
10:09:02 - 01-Sep-26 |
| Sell* | 3 | $0.968 | Automatic Execution |
10:08:36 - 01-Sep-26 |
| Sell* | 3 | $0.968 | Automatic Execution |
10:08:36 - 01-Sep-26 |
| Sell* | 6,790 | $0.981 | Automatic Execution |
14:28:00 - 28-Aug-26 |
| Buy* | 80 | $0.996 | Ordinary |
12:02:58 - 28-Aug-26 |
| Buy* | 29 | $0.943 | Automatic Execution |
10:37:14 - 26-Aug-26 |
| Sell* | 3,382 | $0.968 | Automatic Execution |
14:28:00 - 24-Aug-26 |
| Sell* | 12,897 | $0.968 | Automatic Execution |
14:28:00 - 24-Aug-26 |
| Buy* | 2,740 | $0.993 | Automatic Execution |
08:06:08 - 24-Aug-26 |
| Sell* | 2,200 | $0.948 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 90 | $0.969 | Automatic Execution |
14:45:15 - 19-Aug-26 |
| Sell* | 1,000 | $0.971 | Automatic Execution |
15:11:14 - 18-Aug-26 |
| Sell* | 282 | $0.953 | Automatic Execution |
08:30:36 - 18-Aug-26 |
| Buy* | 150 | $0.93 | Automatic Execution |
08:04:15 - 18-Aug-26 |
| Sell* | 316 | $0.898 | Automatic Execution |
13:36:11 - 17-Aug-26 |
| Buy* | 319 | $0.906 | Automatic Execution |
11:13:42 - 17-Aug-26 |
| Buy* | 319 | $0.906 | Automatic Execution |
11:13:41 - 17-Aug-26 |
| Buy* | 319 | $0.906 | Automatic Execution |
11:13:37 - 17-Aug-26 |
| Buy* | 319 | $0.906 | Automatic Execution |
11:13:32 - 17-Aug-26 |
| Buy* | 319 | $0.906 | Automatic Execution |
11:13:27 - 17-Aug-26 |
| Buy* | 2 | $0.906 | Automatic Execution |
10:55:09 - 17-Aug-26 |
| Sell* | 317 | $0.90 | Automatic Execution |
10:50:31 - 17-Aug-26 |
| Buy* | 320 | $0.906 | Automatic Execution |
10:47:39 - 17-Aug-26 |
| Buy* | 2 | $0.906 | Automatic Execution |
10:47:00 - 17-Aug-26 |
| Buy* | 2 | $0.906 | Automatic Execution |
10:46:29 - 17-Aug-26 |
| Buy* | 2 | $0.905 | Automatic Execution |
10:46:10 - 17-Aug-26 |
| Buy* | 2 | $0.906 | Automatic Execution |
10:29:00 - 17-Aug-26 |
| Sell* | 49 | $0.908 | Uncrossing Trade |
08:00:01 - 17-Aug-26 |
| Sell* | 3 | $0.888 | Uncrossing Trade |
16:35:30 - 13-Aug-26 |
| Buy* | 30 | $0.795 | Automatic Execution |
12:09:32 - 11-Aug-26 |
| Sell* | 30 | $0.784 | Automatic Execution |
12:05:11 - 11-Aug-26 |
| Sell* | 46 | $0.80 | Automatic Execution |
08:02:08 - 10-Aug-26 |
| Sell* | 720 | $0.785 | Automatic Execution |
09:56:05 - 05-Aug-26 |
| Sell* | 7,121 | $0.769 | Ordinary |
08:10:55 - 04-Aug-26 |
| Buy* | 2 | $0.751 | Ordinary |
16:20:20 - 03-Aug-26 |
| Buy* | 7,121 | $0.752 | Ordinary |
15:14:21 - 03-Aug-26 |
| Sell* | 94 | $0.745 | Ordinary |
15:07:47 - 03-Aug-26 |
| Buy* | 94 | $0.724 | Ordinary |
14:46:43 - 03-Aug-26 |
| Sell* | 1,199 | $0.72 | Automatic Execution |
14:45:56 - 03-Aug-26 |
| Sell* | 50 | $0.76 | Automatic Execution |
14:34:06 - 03-Aug-26 |
| Sell* | 1,000 | $0.80 | Automatic Execution |
14:30:03 - 03-Aug-26 |
| Buy* | 80 | $0.828 | Ordinary |
12:31:53 - 03-Aug-26 |
| Sell* | 72 | $0.833 | Automatic Execution |
08:30:38 - 03-Aug-26 |
| Buy* | 6,987 | $0.838 | Automatic Execution |
08:30:00 - 03-Aug-26 |
| Buy* | 3,196 | $0.837 | Automatic Execution |
08:11:00 - 03-Aug-26 |
| Buy* | 5,304 | $0.837 | Suspected BUY Trade |
08:11:00 - 03-Aug-26 |
| Buy* | 80 | $0.89057 | Ordinary |
16:22:32 - 31-Jul-26 |
| Sell* | 1,786 | $0.875 | Automatic Execution |
15:31:48 - 31-Jul-26 |
| Sell* | 14,726 | $0.875 | Automatic Execution |
15:31:48 - 31-Jul-26 |
| Sell* | 630 | $0.875 | Automatic Execution |
15:31:48 - 31-Jul-26 |
| Sell* | 2,200 | $0.90 | Automatic Execution |
14:57:16 - 31-Jul-26 |
| Sell* | 12,770 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 3,153 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 12,768 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 3,155 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 15,923 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 15,923 | $0.942 | Automatic Execution |
14:54:52 - 31-Jul-26 |
| Sell* | 12,477 | $0.942 | Automatic Execution |
14:54:16 - 31-Jul-26 |
| Sell* | 3,446 | $0.942 | Automatic Execution |
14:54:16 - 31-Jul-26 |
| Sell* | 15,923 | $0.942 | Automatic Execution |
14:54:16 - 31-Jul-26 |
| Sell* | 12,160 | $0.942 | Automatic Execution |
14:54:16 - 31-Jul-26 |
| Sell* | 3,763 | $0.942 | Automatic Execution |
14:54:16 - 31-Jul-26 |
| Sell* | 10,123 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 5,800 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 10,075 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 5,848 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 15,923 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 3,173 | $0.942 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Buy* | 5,100 | $0.941 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Buy* | 7,650 | $0.941 | Automatic Execution |
14:52:55 - 31-Jul-26 |
| Sell* | 8,273 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 7,650 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 1,305 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 14,618 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 1,305 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 1,305 | $0.942 | Automatic Execution |
14:49:37 - 31-Jul-26 |
| Sell* | 14,421 | $0.942 | Automatic Execution |
14:49:36 - 31-Jul-26 |
| Sell* | 1,470 | $0.942 | Automatic Execution |
14:49:36 - 31-Jul-26 |
| Sell* | 32 | $0.942 | Automatic Execution |
14:49:36 - 31-Jul-26 |
| Sell* | 5,073 | $0.942 | Automatic Execution |
14:49:36 - 31-Jul-26 |
| Sell* | 3,635 | $0.942 | Automatic Execution |
14:49:36 - 31-Jul-26 |
| Sell* | 660 | $0.942 | Automatic Execution |
14:49:35 - 31-Jul-26 |
| Sell* | 50 | $0.95 | Automatic Execution |
14:49:01 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 8,982 | $0.953 | Automatic Execution |
14:47:44 - 31-Jul-26 |
| Buy* | 1,258 | $0.953 | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Buy* | 14,481 | $0.953 | Automatic Execution |
14:46:44 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 15,188 | $0.953 | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 551 | $0.953 | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:43 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 6,598 | $0.953 | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 9,141 | $0.953 | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:41 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 580 | $0.953 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 10,059 | $0.953 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 3,640 | $0.954 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 1,460 | $0.954 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 3,640 | $0.954 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Sell* | 12,099 | $0.954 | Automatic Execution |
14:46:26 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Buy* | 15,739 | $0.953 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Buy* | 10,639 | $0.953 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Sell* | 5,100 | $0.954 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Sell* | 3,640 | $0.953 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Sell* | 12,099 | $0.954 | Automatic Execution |
14:46:25 - 31-Jul-26 |
| Sell* | 15,739 | $0.963 | Automatic Execution |
14:45:53 - 31-Jul-26 |
| Sell* | 10,639 | $0.962 | Automatic Execution |
14:45:52 - 31-Jul-26 |
| Sell* | 5,100 | $0.964 | Automatic Execution |
14:45:52 - 31-Jul-26 |
| Sell* | 3,640 | $0.964 | Automatic Execution |
14:45:52 - 31-Jul-26 |
| Sell* | 12,099 | $0.968 | Automatic Execution |
14:45:52 - 31-Jul-26 |
| Sell* | 8,220 | $0.963 | Automatic Execution |
14:45:46 - 31-Jul-26 |
| Sell* | 7,519 | $0.964 | Automatic Execution |
14:45:46 - 31-Jul-26 |
| Sell* | 4,580 | $0.964 | Automatic Execution |
14:45:46 - 31-Jul-26 |
| Sell* | 11,159 | $0.965 | Automatic Execution |
14:45:46 - 31-Jul-26 |
| Sell* | 6,989 | $0.965 | Automatic Execution |
14:45:46 - 31-Jul-26 |